History of CCASS shareholding
Participant: CHAN NGOK MING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.407 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.532 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.361 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.837 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.758 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.689 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.632 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.507 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.632 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.439 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.325 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.892 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.972 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.824 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.767 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.915 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.972 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.211 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.348 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.211 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.177 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.279 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.871 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.632 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.225 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.076 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.327 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.099 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.202 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.338 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.486 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.088 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.928 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.985 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.723 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.951 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.008 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.270 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.259 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.338 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.395 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.270 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.020 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.860 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.746 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.940 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.963 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.359 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.416 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.496 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.564 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.382 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.792 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.496 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.949 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.721 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.926 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.598 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.496 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.541 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.518 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.701 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.803 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.644 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.883 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.712 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.416 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.496 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.450 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.405 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.416 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.723 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.348 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.211 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.268 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.074 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.154 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.291 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.165 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.279 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.211 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.382 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.257 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.439 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.587 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.530 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.006 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.211 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.234 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.881 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.573 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.710 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.755 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.744 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.063 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.881 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.664 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.539 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.573 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.767 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.778 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.664 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.607 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.516 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.585 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.642 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.858 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.869 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.165 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.926 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.881 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.938 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.801 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.653 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.858 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.972 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.006 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.336 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.555 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.719 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.953 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.824 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.719 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.836 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.929 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.859 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.035 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.093 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.456 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.117 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.234 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.292 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.988 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.011 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.871 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.836 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.906 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.163 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.187 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.327 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.339 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.561 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.725 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.631 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.608 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.830 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.760 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.725 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.830 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.193 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.252 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.135 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.006 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.842 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.561 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.135 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.924 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.983 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.263 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.193 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.959 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.877 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.947 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.193 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.743 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.094 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.188 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.942 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.802 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.813 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.755 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.034 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.181 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.512 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.340 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.169 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.825 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.083 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.009 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.132 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.764 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.494 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.101 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.089 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.433 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.555 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.666 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.825 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.537 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.610 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.439 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.512 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.365 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.488 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.267 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.488 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.610 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.757 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.978 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.708 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.610 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.936 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.267 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.058 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.205 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.568 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.604 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.788 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.874 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.862 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.813 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.764 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.874 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.604 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 11.494 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 11.506 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.445 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.151 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.187 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.200 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 11.261 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.273 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.249 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.016 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.236 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.101 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.942 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.856 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.138 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.844 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.003 | 0 | -2,446 | ||
| 2023-03-16 | 2023-03-14 | 10.697 | 2,446 | -9,782 | 0.00% | 26,164 |
| 2023-03-08 | 2023-03-06 | 11.163 | 12,228 | -2,446 | 0.00% | 136,499 |
| 2023-03-07 | 2023-03-03 | 10.905 | 14,674 | -815 | 0.00% | 160,023 |
| 2023-02-27 | 2023-02-23 | 11.016 | 15,489 | -4,076 | 0.00% | 170,620 |
| 2023-02-16 | 2023-02-14 | 11.089 | 19,565 | -4,076 | 0.00% | 216,960 |
| 2023-02-08 | 2023-02-06 | 11.016 | 23,641 | -11,413 | 0.00% | 260,419 |
| 2023-01-17 | 2023-01-13 | 10.770 | 35,054 | -40,760 | 0.00% | 377,540 |
| 2023-01-13 | 2023-01-11 | 10.439 | 75,814 | -1,631 | 0.00% | 791,426 |
| 2022-12-09 | 2022-12-07 | 9.445 | 77,445 | +40,761 | 0.00% | 731,502 |
| 2022-09-21 | 2022-09-19 | 10.050 | 36,684 | +908 | 0.00% | 368,672 |
| 2022-09-16 | 2022-09-14 | 10.050 | 35,776 | +1,590 | 0.00% | 359,546 |
| 2022-07-20 | 2022-07-18 | 10.553 | 34,186 | -1,590 | 0.00% | 360,767 |
| 2022-07-18 | 2022-07-14 | 10.213 | 35,776 | -2,385 | 0.00% | 365,396 |
| 2022-06-20 | 2022-06-16 | 9.647 | 38,161 | +1,590 | 0.00% | 368,156 |
| 2022-06-16 | 2022-06-14 | 11.303 | 36,571 | +1,939 | 0.00% | 413,374 |
| 2022-05-24 | 2022-05-20 | 11.343 | 34,632 | -1,506 | 0.00% | 392,837 |
| 2022-04-27 | 2022-04-25 | 10.772 | 36,138 | +1,506 | 0.00% | 389,280 |
| 2022-02-14 | 2022-02-10 | 11.821 | 34,632 | -1,506 | 0.00% | 409,397 |
| 2021-10-05 | 2021-09-30 | 11.024 | 36,138 | +1,506 | 0.00% | 398,400 |
| 2021-09-13 | 2021-09-09 | 13.337 | 34,632 | +521 | 0.00% | 461,893 |
| 2021-08-30 | 2021-08-26 | 11.544 | 34,111 | -1,483 | 0.00% | 393,764 |
| 2021-06-22 | 2021-06-18 | 11.301 | 35,594 | +1,483 | 0.00% | 402,243 |
| 2021-06-11 | 2021-06-09 | 12.933 | 34,111 | +1,460 | 0.00% | 441,156 |
| 2021-06-04 | 2021-06-02 | 12.482 | 32,651 | +4,968 | 0.00% | 407,554 |
| 2021-06-01 | 2021-05-28 | 12.848 | 27,683 | -1,419 | 0.00% | 355,683 |
| 2020-09-15 | 2020-09-11 | 9.596 | 29,102 | +2,129 | 0.00% | 279,268 |
| 2020-09-14 | 2020-09-10 | 9.639 | 26,973 | +402 | 0.00% | 259,995 |
| 2020-07-09 | 2020-07-07 | 11.541 | 26,571 | +2,098 | 0.00% | 306,660 |
| 2020-06-23 | 2020-06-19 | 11.641 | 24,473 | +902 | 0.00% | 284,901 |
| 2020-01-20 | 2020-01-16 | 15.175 | 23,571 | -1,347 | 0.00% | 357,701 |
| 2020-01-09 | 2020-01-07 | 14.775 | 24,918 | +1,347 | 0.00% | 368,152 |
| 2019-09-13 | 2019-09-11 | 15.207 | 23,571 | +417 | 0.00% | 358,438 |
| 2019-06-12 | 2019-06-10 | 16.053 | 23,154 | -37 | 0.00% | 371,697 |
| 2019-06-10 | 2019-06-05 | 16.668 | 23,191 | +561 | 0.00% | 386,539 |
| 2019-04-01 | 2019-03-28 | 17.907 | 22,630 | +35 | 0.00% | 405,232 |
| 2018-09-12 | 2018-09-10 | 17.273 | 22,595 | +306 | 0.00% | 390,279 |
| 2018-07-09 | 2018-07-05 | 16.739 | 22,289 | +8,915 | 0.00% | 373,094 |
| 2018-06-19 | 2018-06-14 | 18.648 | 13,374 | +289 | 0.00% | 249,402 |
| 2018-05-02 | 2018-04-27 | 19.001 | 13,085 | -1,247 | 0.00% | 248,633 |
| 2018-04-13 | 2018-04-11 | 18.391 | 14,332 | -3,115 | 0.00% | 263,587 |
| 2018-03-05 | 2018-03-01 | 18.135 | 17,447 | +1,246 | 0.00% | 316,397 |
| 2018-01-10 | 2018-01-08 | 18.584 | 16,201 | -1,246 | 0.00% | 301,081 |
| 2017-11-22 | 2017-11-20 | 17.814 | 17,447 | +1,246 | 0.00% | 310,797 |
| 2017-09-14 | 2017-09-12 | 19.179 | 16,201 | +150 | 0.00% | 310,723 |
| 2017-06-27 | 2017-06-23 | 19.503 | 16,051 | -6,173 | 0.00% | 313,046 |
| 2017-06-15 | 2017-06-13 | 20.532 | 22,224 | +412 | 0.00% | 456,303 |
| 2017-06-13 | 2017-06-09 | 20.697 | 21,812 | -6,059 | 0.00% | 451,444 |
| 2017-05-31 | 2017-05-26 | 20.202 | 27,871 | +12,118 | 0.00% | 563,047 |
| 2017-05-22 | 2017-05-18 | 19.773 | 15,753 | -6,059 | 0.00% | 311,480 |
| 2017-05-19 | 2017-05-17 | 19.806 | 21,812 | +6,059 | 0.00% | 432,003 |
| 2017-05-18 | 2017-05-16 | 19.773 | 15,753 | -1,212 | 0.00% | 311,480 |
| 2017-05-15 | 2017-05-11 | 18.915 | 16,965 | -1,212 | 0.00% | 320,885 |
| 2017-04-11 | 2017-04-07 | 18.254 | 18,177 | +1,212 | 0.00% | 331,809 |
| 2017-01-09 | 2017-01-05 | 18.749 | 16,965 | -1,212 | 0.00% | 318,085 |
| 2016-12-28 | 2016-12-22 | 17.990 | 18,177 | +1,212 | 0.00% | 327,009 |
| 2016-09-14 | 2016-09-12 | 19.974 | 16,965 | +143 | 0.00% | 338,862 |
| 2016-07-18 | 2016-07-14 | 19.508 | 16,822 | -1,201 | 0.00% | 328,166 |
| 2016-06-13 | 2016-06-08 | 19.456 | 18,023 | +322 | 0.00% | 350,657 |
| 2016-05-03 | 2016-04-28 | 19.558 | 17,701 | +2,360 | 0.00% | 346,192 |
| 2015-11-24 | 2015-11-20 | 23.591 | 15,341 | -2,950 | 0.00% | 361,915 |
| 2015-10-29 | 2015-10-27 | 24.778 | 18,291 | -2,951 | 0.00% | 453,208 |
| 2015-09-15 | 2015-09-11 | 24.405 | 21,242 | +148 | 0.00% | 518,417 |
| 2015-08-31 | 2015-08-27 | 24.508 | 21,094 | -586 | 0.00% | 516,965 |
| 2015-08-27 | 2015-08-25 | 23.654 | 21,680 | -5,859 | 0.00% | 512,827 |
| 2015-08-11 | 2015-08-07 | 24.132 | 27,539 | -1,172 | 0.00% | 664,578 |
| 2015-07-08 | 2015-07-06 | 22.357 | 28,711 | -5,859 | 0.00% | 641,900 |
| 2015-06-19 | 2015-06-17 | 24.474 | 34,570 | -1,758 | 0.00% | 846,051 |
| 2015-06-05 | 2015-06-03 | 26.014 | 36,328 | +1,172 | 0.00% | 945,042 |
| 2015-06-04 | 2015-06-02 | 26.083 | 35,156 | +467 | 0.00% | 916,986 |
| 2015-04-23 | 2015-04-21 | 25.391 | 34,689 | -8,672 | 0.00% | 880,805 |
| 2015-04-14 | 2015-04-10 | 26.533 | 43,361 | +6,938 | 0.00% | 1,150,500 |
| 2015-03-27 | 2015-03-25 | 22.659 | 36,423 | -5,782 | 0.00% | 825,295 |
| 2015-03-12 | 2015-03-10 | 22.589 | 42,205 | +1,157 | 0.00% | 953,387 |
| 2015-02-26 | 2015-02-24 | 23.593 | 41,048 | +4,047 | 0.00% | 968,430 |
| 2015-02-23 | 2015-02-16 | 22.659 | 37,001 | -1,157 | 0.00% | 838,391 |
| 2015-02-10 | 2015-02-06 | 22.797 | 38,158 | -5,781 | 0.00% | 869,887 |
| 2015-02-06 | 2015-02-04 | 22.901 | 43,939 | +2,312 | 0.00% | 1,006,237 |
| 2015-02-04 | 2015-02-02 | 23.005 | 41,627 | +1,157 | 0.00% | 957,610 |
| 2015-01-28 | 2015-01-26 | 23.178 | 40,470 | +1,156 | 0.00% | 937,994 |
| 2015-01-27 | 2015-01-23 | 23.385 | 39,314 | -5,781 | 0.00% | 919,361 |
| 2015-01-23 | 2015-01-21 | 23.627 | 45,095 | -5,782 | 0.00% | 1,065,470 |
| 2014-12-11 | 2014-12-09 | 23.835 | 50,877 | -8,094 | 0.00% | 1,212,642 |
| 2014-12-09 | 2014-12-05 | 24.561 | 58,971 | +5,203 | 0.00% | 1,448,401 |
| 2014-11-25 | 2014-11-21 | 22.243 | 53,768 | +579 | 0.00% | 1,195,988 |
| 2014-10-17 | 2014-10-15 | 22.797 | 53,189 | -2,891 | 0.00% | 1,212,549 |
| 2014-09-29 | 2014-09-25 | 23.696 | 56,080 | -1,157 | 0.00% | 1,328,895 |
| 2014-09-23 | 2014-09-19 | 24.103 | 57,237 | +62 | 0.00% | 1,379,585 |
| 2014-09-16 | 2014-09-12 | 24.553 | 57,175 | +1,155 | 0.00% | 1,403,830 |
| 2014-09-10 | 2014-09-05 | 25.765 | 56,020 | +2,888 | 0.00% | 1,443,372 |
| 2014-09-05 | 2014-09-03 | 26.008 | 53,132 | +5,775 | 0.00% | 1,381,842 |
| 2014-08-22 | 2014-08-20 | 28.432 | 47,357 | +2,888 | 0.00% | 1,346,448 |
| 2014-08-18 | 2014-08-14 | 28.120 | 44,469 | +2,887 | 0.00% | 1,250,477 |
| 2014-07-31 | 2014-07-29 | 26.735 | 41,582 | -1,155 | 0.00% | 1,111,693 |
| 2014-07-09 | 2014-07-07 | 24.172 | 42,737 | +11,551 | 0.00% | 1,033,051 |
| 2014-07-07 | 2014-07-03 | 23.480 | 31,186 | -5,775 | 0.00% | 732,237 |
| 2014-07-03 | 2014-06-30 | 23.514 | 36,961 | -5,776 | 0.00% | 869,112 |
| 2014-06-19 | 2014-06-17 | 22.960 | 42,737 | +8,663 | 0.00% | 981,250 |
| 2014-06-05 | 2014-06-03 | 23.410 | 34,074 | -5,775 | 0.00% | 797,686 |
| 2014-05-16 | 2014-05-14 | 24.506 | 39,849 | +712 | 0.00% | 976,540 |
| 2014-04-17 | 2014-04-15 | 25.634 | 39,137 | +5,672 | 0.00% | 1,003,251 |
| 2014-04-01 | 2014-03-28 | 24.012 | 33,465 | -5,672 | 0.00% | 803,573 |
| 2014-03-31 | 2014-03-27 | 25.211 | 39,137 | -5,672 | 0.00% | 986,691 |
| 2014-03-26 | 2014-03-24 | 22.320 | 44,809 | -1,816 | 0.00% | 1,000,130 |
| 2014-03-20 | 2014-03-18 | 20.980 | 46,625 | +1,816 | 0.00% | 978,190 |
| 2014-03-18 | 2014-03-14 | 20.592 | 44,809 | -5,673 | 0.00% | 922,711 |
| 2014-03-07 | 2014-03-05 | 19.182 | 50,482 | +1,702 | 0.00% | 968,329 |
| 2014-03-06 | 2014-03-04 | 19.287 | 48,780 | +5,672 | 0.00% | 940,842 |
| 2014-02-28 | 2014-02-26 | 19.675 | 43,108 | -1,701 | 0.00% | 848,164 |
| 2014-02-13 | 2014-02-11 | 16.996 | 44,809 | -5,673 | 0.00% | 761,553 |
| 2014-01-08 | 2014-01-06 | 19.393 | 50,482 | -5,672 | 0.00% | 979,009 |
| 2013-12-09 | 2013-12-05 | 21.474 | 56,154 | +5,672 | 0.00% | 1,205,829 |
| 2013-12-05 | 2013-12-03 | 21.297 | 50,482 | +5,673 | 0.00% | 1,075,130 |
| 2013-11-21 | 2013-11-19 | 19.323 | 44,809 | -5,673 | 0.00% | 865,832 |
| 2013-11-07 | 2013-11-05 | 19.041 | 50,482 | -1,134 | 0.00% | 961,209 |
| 2013-11-05 | 2013-11-01 | 18.864 | 51,616 | +5,672 | 0.00% | 973,701 |
| 2013-11-04 | 2013-10-31 | 19.464 | 45,944 | -5,672 | 0.00% | 894,243 |
| 2013-10-15 | 2013-10-10 | 19.570 | 51,616 | -1,702 | 0.00% | 1,010,101 |
| 2013-10-09 | 2013-10-07 | 19.711 | 53,318 | +5,673 | 0.00% | 1,050,929 |
| 2013-10-03 | 2013-09-30 | 17.736 | 47,645 | +5,672 | 0.00% | 845,032 |
| 2013-09-24 | 2013-09-19 | 17.701 | 41,973 | +11,344 | 0.00% | 742,953 |
| 2013-09-18 | 2013-09-16 | 17.489 | 30,629 | -2,269 | 0.00% | 535,676 |
| 2013-09-06 | 2013-09-04 | 16.607 | 32,898 | +348 | 0.00% | 546,346 |
| 2013-08-16 | 2013-08-13 | 16.661 | 32,550 | -3,928 | 0.00% | 542,307 |
| 2013-06-05 | 2013-06-03 | 15.645 | 36,478 | +2,806 | 0.00% | 570,701 |
| 2013-05-21 | 2013-05-16 | 18.065 | 33,672 | +990 | 0.00% | 608,291 |
| 2013-03-28 | 2013-03-26 | 18.359 | 32,682 | +1,634 | 0.00% | 600,007 |
| 2013-02-20 | 2013-02-18 | 22.067 | 31,048 | +1,090 | 0.00% | 685,150 |
| 2013-02-05 | 2013-02-01 | 22.655 | 29,958 | +1,089 | 0.00% | 678,697 |
| 2013-01-23 | 2013-01-21 | 24.050 | 28,869 | +5,447 | 0.00% | 694,306 |
| 2013-01-16 | 2013-01-14 | 24.234 | 23,422 | -1,089 | 0.00% | 567,604 |
| 2012-11-22 | 2012-11-20 | 17.441 | 24,511 | -1,634 | 0.00% | 427,496 |
| 2012-11-16 | 2012-11-14 | 18.194 | 26,145 | +1,634 | 0.00% | 475,675 |
| 2012-09-07 | 2012-09-05 | 16.721 | 24,511 | +398 | 0.00% | 409,850 |
| 2012-09-04 | 2012-08-31 | 17.710 | 24,113 | +1,071 | 0.00% | 427,045 |
| 2012-07-13 | 2012-07-11 | 22.357 | 23,042 | -1,071 | 0.00% | 515,149 |
| 2012-07-10 | 2012-07-06 | 22.282 | 24,113 | -2,680 | 0.00% | 537,293 |
| 2012-06-06 | 2012-06-04 | 20.715 | 26,793 | +1,072 | 0.00% | 555,009 |
| 2012-05-22 | 2012-05-18 | 22.101 | 25,721 | +657 | 0.00% | 568,449 |
| 2012-05-18 | 2012-05-16 | 22.599 | 25,064 | -1,044 | 0.00% | 566,409 |
| 2012-03-21 | 2012-03-19 | 25.356 | 26,108 | +2,089 | 0.00% | 662,002 |
| 2012-02-07 | 2012-02-03 | 29.033 | 24,019 | -1,567 | 0.00% | 697,352 |
| 2011-11-04 | 2011-11-02 | 26.429 | 25,586 | +1,567 | 0.00% | 676,206 |
| 2011-09-21 | 2011-09-19 | 25.241 | 24,019 | -522 | 0.00% | 606,273 |
| 2011-09-19 | 2011-09-15 | 26.046 | 24,541 | +1,044 | 0.00% | 639,189 |
| 2011-09-08 | 2011-09-06 | 28.745 | 23,497 | +234 | 0.00% | 675,415 |
| 2011-08-02 | 2011-07-29 | 32.691 | 23,263 | +1,034 | 0.00% | 760,487 |
| 2011-07-20 | 2011-07-18 | 32.575 | 22,229 | +516 | 0.00% | 724,105 |
| 2011-06-14 | 2011-06-10 | 39.558 | 21,713 | +517 | 0.00% | 858,920 |
| 2011-05-25 | 2011-05-23 | 41.879 | 21,196 | +1,034 | 0.00% | 887,669 |
| 2011-05-11 | 2011-05-06 | 42.266 | 20,162 | +1,034 | 0.00% | 852,166 |
| 2011-05-03 | 2011-04-28 | 45.563 | 19,128 | +248 | 0.00% | 871,534 |
| 2011-04-20 | 2011-04-18 | 45.759 | 18,880 | +510 | 0.00% | 863,934 |
| 2011-04-15 | 2011-04-13 | 47.719 | 18,370 | -4,082 | 0.00% | 876,597 |
| 2011-04-07 | 2011-04-04 | 44.975 | 22,452 | -1,021 | 0.00% | 1,009,787 |
| 2011-04-06 | 2011-04-01 | 43.898 | 23,473 | -1,531 | 0.00% | 1,030,406 |
| 2011-03-17 | 2011-03-15 | 41.742 | 25,004 | +5,103 | 0.00% | 1,043,713 |
| 2011-03-08 | 2011-03-04 | 42.232 | 19,901 | -1,020 | 0.00% | 840,454 |
| 2011-03-07 | 2011-03-03 | 42.232 | 20,921 | -1,021 | 0.00% | 883,531 |
| 2010-12-07 | 2010-12-03 | 39.390 | 21,942 | +1,021 | 0.00% | 864,299 |
| 2010-11-11 | 2010-11-09 | 43.702 | 20,921 | -511 | 0.00% | 914,280 |
| 2010-11-09 | 2010-11-05 | 44.289 | 21,432 | -51,028 | 0.00% | 949,212 |
| 2010-11-08 | 2010-11-04 | 43.898 | 72,460 | +51,539 | 0.00% | 3,180,814 |
| 2010-11-05 | 2010-11-03 | 44.387 | 20,921 | +510 | 0.00% | 928,630 |
| 2010-11-03 | 2010-11-01 | 41.644 | 20,411 | -1,021 | 0.00% | 849,993 |
| 2010-10-20 | 2010-10-18 | 38.881 | 21,432 | -3,572 | 0.00% | 833,290 |
| 2010-10-19 | 2010-10-15 | 38.763 | 25,004 | -1,531 | 0.00% | 969,232 |
| 2010-10-08 | 2010-10-06 | 36.921 | 26,535 | -510 | 0.00% | 979,697 |
| 2010-10-07 | 2010-10-05 | 35.628 | 27,045 | +510 | 0.00% | 963,547 |
| 2010-10-06 | 2010-10-04 | 36.059 | 26,535 | +2,552 | 0.00% | 956,817 |
| 2010-09-07 | 2010-09-03 | 32.546 | 23,983 | +213 | 0.00% | 780,544 |
| 2010-08-27 | 2010-08-25 | 31.953 | 23,770 | +1,517 | 0.00% | 759,511 |
| 2010-08-18 | 2010-08-16 | 31.597 | 22,253 | +1,011 | 0.00% | 703,119 |
| 2010-08-02 | 2010-07-29 | 31.755 | 21,242 | -1,011 | 0.00% | 674,535 |
| 2010-07-30 | 2010-07-28 | 31.794 | 22,253 | -506 | 0.00% | 707,519 |
| 2010-07-19 | 2010-07-15 | 29.066 | 22,759 | +506 | 0.00% | 661,507 |
| 2010-07-02 | 2010-06-29 | 28.868 | 22,253 | -15,173 | 0.00% | 642,400 |
| 2010-06-24 | 2010-06-22 | 30.529 | 37,426 | +15,173 | 0.00% | 1,142,574 |
| 2010-05-20 | 2010-05-18 | 27.128 | 22,253 | +1,011 | 0.00% | 603,680 |
| 2010-05-06 | 2010-05-04 | 32.390 | 21,242 | +339 | 0.00% | 688,025 |
| 2010-04-27 | 2010-04-23 | 34.721 | 20,903 | +498 | 0.00% | 725,765 |
| 2010-04-26 | 2010-04-22 | 35.082 | 20,405 | +498 | 0.00% | 715,854 |
| 2010-03-31 | 2010-03-29 | 37.212 | 19,907 | +497 | 0.00% | 740,783 |
| 2010-03-17 | 2010-03-15 | 37.333 | 19,410 | +498 | 0.00% | 724,628 |
| 2010-03-16 | 2010-03-12 | 38.297 | 18,912 | -995 | 0.00% | 724,276 |
| 2010-03-11 | 2010-03-09 | 35.484 | 19,907 | +995 | 0.00% | 706,383 |
| 2010-02-24 | 2010-02-22 | 34.439 | 18,912 | -498 | 0.00% | 651,317 |
| 2010-02-23 | 2010-02-19 | 33.113 | 19,410 | +498 | 0.00% | 642,727 |
| 2010-02-08 | 2010-02-04 | 33.997 | 18,912 | -1,493 | 0.00% | 642,957 |
| 2010-01-29 | 2010-01-27 | 32.792 | 20,405 | +498 | 0.00% | 669,115 |
| 2010-01-28 | 2010-01-26 | 33.676 | 19,907 | -2,489 | 0.00% | 670,384 |
| 2010-01-25 | 2010-01-21 | 37.293 | 22,396 | +498 | 0.00% | 835,204 |
| 2010-01-15 | 2010-01-13 | 40.146 | 21,898 | +995 | 0.00% | 879,111 |
| 2009-12-22 | 2009-12-18 | 40.990 | 20,903 | +996 | 0.00% | 856,806 |
| 2009-12-11 | 2009-12-09 | 42.095 | 19,907 | -498 | 0.00% | 837,980 |
| 2009-11-23 | 2009-11-19 | 43.300 | 20,405 | -2,489 | 0.00% | 883,543 |
| 2009-11-17 | 2009-11-13 | 44.205 | 22,894 | +498 | 0.00% | 1,012,018 |
| 2009-11-16 | 2009-11-12 | 44.606 | 22,396 | -995 | 0.00% | 999,004 |
| 2009-11-10 | 2009-11-06 | 40.990 | 23,391 | -498 | 0.00% | 958,789 |
| 2009-11-05 | 2009-11-03 | 40.106 | 23,889 | +498 | 0.00% | 958,081 |
| 2009-11-04 | 2009-11-02 | 40.387 | 23,391 | -498 | 0.00% | 944,689 |
| 2009-10-29 | 2009-10-27 | 41.592 | 23,889 | +1,493 | 0.00% | 993,601 |
| 2009-10-19 | 2009-10-15 | 42.195 | 22,396 | +498 | 0.00% | 945,004 |
| 2009-09-22 | 2009-09-18 | 45.511 | 21,898 | +497 | 0.00% | 996,590 |
| 2009-09-10 | 2009-09-08 | 44.104 | 21,401 | +147 | 0.00% | 943,871 |
| 2009-09-07 | 2009-09-03 | 40.968 | 21,254 | -495 | 0.00% | 870,738 |
| 2009-08-31 | 2009-08-27 | 45.621 | 21,749 | -988 | 0.00% | 992,220 |
| 2009-08-28 | 2009-08-26 | 47.948 | 22,737 | -989 | 0.00% | 1,090,193 |
| 2009-08-27 | 2009-08-25 | 47.442 | 23,726 | +989 | 0.00% | 1,125,614 |
| 2009-08-20 | 2009-08-18 | 45.621 | 22,737 | -494 | 0.00% | 1,037,294 |
| 2009-08-18 | 2009-08-14 | 46.228 | 23,231 | +988 | 0.00% | 1,073,930 |
| 2009-08-11 | 2009-08-07 | 45.217 | 22,243 | +1,483 | 0.00% | 1,005,756 |
| 2009-08-07 | 2009-08-05 | 45.520 | 20,760 | -2,471 | 0.00% | 945,000 |
| 2009-07-31 | 2009-07-29 | 38.399 | 23,231 | -989 | 0.00% | 892,044 |
| 2009-07-30 | 2009-07-28 | 39.329 | 24,220 | +989 | 0.00% | 952,560 |
| 2009-07-29 | 2009-07-27 | 40.341 | 23,231 | -3,460 | 0.00% | 937,163 |
| 2009-07-22 | 2009-07-20 | 34.555 | 26,691 | +4,942 | 0.00% | 922,305 |
| 2009-07-21 | 2009-07-17 | 32.653 | 21,749 | -13,840 | 0.00% | 710,174 |
| 2009-07-02 | 2009-06-29 | 32.936 | 35,589 | +989 | 0.00% | 1,172,174 |
| 2009-06-30 | 2009-06-26 | 30.873 | 34,600 | +2,966 | 0.00% | 1,068,200 |
| 2009-06-25 | 2009-06-23 | 29.659 | 31,634 | -989 | 0.00% | 938,232 |
| 2009-06-24 | 2009-06-22 | 30.751 | 32,623 | +9,886 | 0.00% | 1,003,204 |
| 2009-06-17 | 2009-06-15 | 31.965 | 22,737 | +3,460 | 0.00% | 726,795 |
| 2009-06-12 | 2009-06-10 | 34.150 | 19,277 | -494 | 0.00% | 658,315 |
| 2009-05-29 | 2009-05-26 | 33.988 | 19,771 | -989 | 0.00% | 671,985 |
| 2009-05-27 | 2009-05-25 | 32.370 | 20,760 | -4,943 | 0.00% | 672,000 |
| 2009-05-26 | 2009-05-22 | 32.491 | 25,703 | +2,472 | 0.00% | 835,125 |
| 2009-05-25 | 2009-05-21 | 32.208 | 23,231 | +4,942 | 0.00% | 748,226 |
| 2009-05-22 | 2009-05-20 | 30.671 | 18,289 | +4,449 | 0.00% | 560,933 |
| 2009-05-13 | 2009-05-11 | 28.324 | 13,840 | -989 | 0.00% | 392,000 |
| 2009-05-08 | 2009-05-06 | 26.058 | 14,829 | +989 | 0.00% | 386,411 |
| 2009-05-04 | 2009-04-29 | 22.497 | 13,840 | -494 | 0.00% | 311,360 |
| 2009-04-27 | 2009-04-23 | 25.006 | 14,334 | +494 | 0.00% | 358,433 |
| 2009-04-24 | 2009-04-22 | 24.682 | 13,840 | +494 | 0.00% | 341,600 |
| 2009-03-31 | 2009-03-27 | 18.491 | 13,346 | -1,977 | 0.00% | 246,785 |
| 2009-03-27 | 2009-03-25 | 18.127 | 15,323 | +989 | 0.00% | 277,763 |
| 2009-03-09 | 2009-03-05 | 15.335 | 14,334 | -989 | 0.00% | 219,816 |
| 2009-02-24 | 2009-02-20 | 16.792 | 15,323 | +989 | 0.00% | 257,302 |
| 2009-01-13 | 2009-01-09 | 22.335 | 14,334 | +988 | 0.00% | 320,154 |
| 2008-12-10 | 2008-12-08 | 13.150 | 13,346 | -988 | 0.00% | 175,504 |
| 2008-09-23 | 2008-09-19 | 43.497 | 14,334 | +494 | 0.00% | 623,488 |
| 2008-09-11 | 2008-09-09 | 51.620 | 13,840 | +171 | 0.00% | 714,420 |
| 2008-09-09 | 2008-09-05 | 51.005 | 13,669 | +488 | 0.00% | 697,193 |
| 2008-06-17 | 2008-06-13 | 61.452 | 13,181 | +976 | 0.00% | 810,003 |
| 2008-04-29 | 2008-04-25 | 78.450 | 12,205 | +255 | 0.00% | 957,479 |
| 2008-04-24 | 2008-04-22 | 73.011 | 11,950 | -478 | 0.00% | 872,476 |
| 2008-04-16 | 2008-04-14 | 69.036 | 12,428 | +478 | 0.00% | 857,977 |
| 2008-04-15 | 2008-04-11 | 72.801 | 11,950 | -478 | 0.00% | 869,976 |
| 2008-04-11 | 2008-04-09 | 69.663 | 12,428 | +478 | 0.00% | 865,777 |
| 2008-04-07 | 2008-04-02 | 69.977 | 11,950 | -478 | 0.00% | 836,227 |
| 2008-04-03 | 2008-04-01 | 69.454 | 12,428 | +478 | 0.00% | 863,177 |
| 2008-02-25 | 2008-02-21 | 85.772 | 11,950 | -478 | 0.00% | 1,024,972 |
| 2008-01-28 | 2008-01-24 | 78.450 | 12,428 | -956 | 0.00% | 974,974 |
| 2008-01-18 | 2008-01-16 | 74.057 | 13,384 | +956 | 0.00% | 991,173 |
| 2007-11-07 | 2007-11-05 | 94.558 | 12,428 | -956 | 0.00% | 1,175,168 |
| 2007-11-05 | 2007-11-01 | 103.554 | 13,384 | +956 | 0.00% | 1,385,963 |
| 2007-10-25 | 2007-10-23 | 96.859 | 12,428 | -478 | 0.00% | 1,203,767 |
| 2007-10-17 | 2007-10-15 | 99.683 | 12,906 | -2,390 | 0.00% | 1,286,515 |
| 2007-09-24 | 2007-09-20 | 100.939 | 15,296 | -478 | 0.00% | 1,543,958 |
| 2007-09-21 | 2007-09-19 | 98.533 | 15,774 | -1,434 | 0.00% | 1,554,258 |
| 2007-09-20 | 2007-09-18 | 95.081 | 17,208 | -478 | 0.00% | 1,636,156 |
| 2007-09-05 | 2007-09-03 | 90.707 | 17,686 | +248 | 0.00% | 1,604,249 |
| 2007-09-04 | 2007-08-31 | 90.495 | 17,438 | -471 | 0.00% | 1,578,054 |
| 2007-08-14 | 2007-08-10 | 79.143 | 17,909 | +471 | 0.00% | 1,417,380 |
| 2007-08-13 | 2007-08-09 | 84.024 | 17,438 | -471 | 0.00% | 1,465,204 |
| 2007-07-20 | 2007-07-18 | 83.281 | 17,909 | +942 | 0.00% | 1,491,479 |
| 2007-07-18 | 2007-07-16 | 89.540 | 16,967 | -942 | 0.00% | 1,519,230 |
| 2007-07-17 | 2007-07-13 | 90.283 | 17,909 | +942 | 0.00% | 1,616,877 |
| 2007-06-26 | 2007-06-22 | 81.265 | 16,967 | 0.00% | 1,378,828 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy