History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 80,000 | +0 | 0.00% | 909,600 |
| 2025-10-13 | 2025-10-09 | 11.420 | 80,000 | +0 | 0.00% | 913,600 |
| 2025-10-10 | 2025-10-08 | 10.990 | 80,000 | +0 | 0.00% | 879,200 |
| 2025-10-09 | 2025-10-06 | 10.970 | 80,000 | +0 | 0.00% | 877,600 |
| 2025-10-08 | 2025-10-03 | 11.050 | 80,000 | +0 | 0.00% | 884,000 |
| 2025-10-06 | 2025-10-02 | 11.350 | 80,000 | +0 | 0.00% | 908,000 |
| 2025-10-03 | 2025-09-30 | 11.420 | 80,000 | +0 | 0.00% | 913,600 |
| 2025-10-02 | 2025-09-29 | 11.320 | 80,000 | +0 | 0.00% | 905,600 |
| 2025-09-30 | 2025-09-26 | 11.160 | 80,000 | +0 | 0.00% | 892,800 |
| 2025-09-29 | 2025-09-25 | 11.130 | 80,000 | +0 | 0.00% | 890,400 |
| 2025-09-26 | 2025-09-24 | 11.360 | 80,000 | +0 | 0.00% | 908,800 |
| 2025-09-25 | 2025-09-23 | 11.500 | 80,000 | +0 | 0.00% | 920,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 80,000 | +0 | 0.00% | 906,400 |
| 2025-09-23 | 2025-09-19 | 12.333 | 80,000 | +0 | 0.00% | 986,664 |
| 2025-09-22 | 2025-09-18 | 12.425 | 80,000 | +1,448 | 0.00% | 993,997 |
| 2025-09-19 | 2025-09-17 | 12.496 | 78,552 | +0 | 0.00% | 981,606 |
| 2025-09-18 | 2025-09-16 | 12.333 | 78,552 | +0 | 0.00% | 968,806 |
| 2025-09-17 | 2025-09-15 | 12.466 | 78,552 | +0 | 0.00% | 979,206 |
| 2025-09-16 | 2025-09-12 | 12.568 | 78,552 | +0 | 0.00% | 987,206 |
| 2025-09-15 | 2025-09-11 | 12.557 | 78,552 | +0 | 0.00% | 986,406 |
| 2025-09-12 | 2025-09-10 | 12.343 | 78,552 | +0 | 0.00% | 969,606 |
| 2025-09-11 | 2025-09-09 | 12.170 | 78,552 | +0 | 0.00% | 956,006 |
| 2025-09-10 | 2025-09-08 | 12.303 | 78,552 | +0 | 0.00% | 966,406 |
| 2025-09-09 | 2025-09-05 | 11.519 | 78,552 | +0 | 0.00% | 904,805 |
| 2025-09-08 | 2025-09-04 | 11.244 | 78,552 | +0 | 0.00% | 883,205 |
| 2025-09-05 | 2025-09-03 | 11.264 | 78,552 | +0 | 0.00% | 884,805 |
| 2025-09-04 | 2025-09-02 | 11.345 | 78,552 | +0 | 0.00% | 891,205 |
| 2025-09-03 | 2025-09-01 | 11.488 | 78,552 | +0 | 0.00% | 902,405 |
| 2025-09-02 | 2025-08-29 | 11.325 | 78,552 | +0 | 0.00% | 889,605 |
| 2025-09-01 | 2025-08-28 | 11.569 | 78,552 | +0 | 0.00% | 908,805 |
| 2025-08-29 | 2025-08-27 | 11.437 | 78,552 | +0 | 0.00% | 898,405 |
| 2025-08-28 | 2025-08-26 | 11.651 | 78,552 | +0 | 0.00% | 915,205 |
| 2025-08-27 | 2025-08-25 | 11.885 | 78,552 | +0 | 0.00% | 933,605 |
| 2025-08-26 | 2025-08-22 | 11.794 | 78,552 | +0 | 0.00% | 926,405 |
| 2025-08-25 | 2025-08-21 | 11.753 | 78,552 | +0 | 0.00% | 923,205 |
| 2025-08-22 | 2025-08-20 | 11.773 | 78,552 | +0 | 0.00% | 924,805 |
| 2025-08-21 | 2025-08-19 | 11.651 | 78,552 | +0 | 0.00% | 915,205 |
| 2025-08-20 | 2025-08-18 | 11.875 | 78,552 | +0 | 0.00% | 932,805 |
| 2025-08-19 | 2025-08-15 | 11.844 | 78,552 | +0 | 0.00% | 930,405 |
| 2025-08-18 | 2025-08-14 | 12.181 | 78,552 | +0 | 0.00% | 956,806 |
| 2025-08-15 | 2025-08-13 | 12.109 | 78,552 | +0 | 0.00% | 951,206 |
| 2025-08-14 | 2025-08-12 | 11.946 | 78,552 | +0 | 0.00% | 938,405 |
| 2025-08-13 | 2025-08-11 | 11.855 | 78,552 | +0 | 0.00% | 931,205 |
| 2025-08-12 | 2025-08-08 | 11.926 | 78,552 | +0 | 0.00% | 936,805 |
| 2025-08-11 | 2025-08-07 | 11.916 | 78,552 | +0 | 0.00% | 936,005 |
| 2025-08-08 | 2025-08-06 | 11.895 | 78,552 | +0 | 0.00% | 934,405 |
| 2025-08-07 | 2025-08-05 | 12.079 | 78,552 | +0 | 0.00% | 948,806 |
| 2025-08-06 | 2025-08-04 | 11.936 | 78,552 | +0 | 0.00% | 937,605 |
| 2025-08-05 | 2025-08-01 | 11.814 | 78,552 | +0 | 0.00% | 928,005 |
| 2025-08-04 | 2025-07-31 | 11.997 | 78,552 | +0 | 0.00% | 942,405 |
| 2025-08-01 | 2025-07-30 | 12.486 | 78,552 | +0 | 0.00% | 980,806 |
| 2025-07-31 | 2025-07-29 | 12.547 | 78,552 | +0 | 0.00% | 985,606 |
| 2025-07-30 | 2025-07-28 | 12.588 | 78,552 | +0 | 0.00% | 988,806 |
| 2025-07-29 | 2025-07-25 | 12.425 | 78,552 | +0 | 0.00% | 976,006 |
| 2025-07-28 | 2025-07-24 | 12.568 | 78,552 | +0 | 0.00% | 987,206 |
| 2025-07-25 | 2025-07-23 | 11.916 | 78,552 | +0 | 0.00% | 936,005 |
| 2025-07-24 | 2025-07-22 | 11.529 | 78,552 | +0 | 0.00% | 905,605 |
| 2025-07-23 | 2025-07-21 | 11.386 | 78,552 | +0 | 0.00% | 894,405 |
| 2025-07-22 | 2025-07-18 | 11.142 | 78,552 | +0 | 0.00% | 875,205 |
| 2025-07-21 | 2025-07-17 | 11.040 | 78,552 | +0 | 0.00% | 867,205 |
| 2025-07-18 | 2025-07-16 | 10.999 | 78,552 | +0 | 0.00% | 864,005 |
| 2025-07-17 | 2025-07-15 | 11.040 | 78,552 | +0 | 0.00% | 867,205 |
| 2025-07-16 | 2025-07-14 | 11.182 | 78,552 | +0 | 0.00% | 878,405 |
| 2025-07-15 | 2025-07-11 | 11.264 | 78,552 | +0 | 0.00% | 884,805 |
| 2025-07-14 | 2025-07-10 | 11.284 | 78,552 | +0 | 0.00% | 886,405 |
| 2025-07-11 | 2025-07-09 | 11.060 | 78,552 | +0 | 0.00% | 868,805 |
| 2025-07-10 | 2025-07-08 | 11.121 | 78,552 | +0 | 0.00% | 873,605 |
| 2025-07-09 | 2025-07-07 | 10.836 | 78,552 | +0 | 0.00% | 851,205 |
| 2025-07-08 | 2025-07-04 | 10.877 | 78,552 | +0 | 0.00% | 854,405 |
| 2025-07-07 | 2025-07-03 | 10.979 | 78,552 | +0 | 0.00% | 862,405 |
| 2025-07-04 | 2025-07-02 | 10.979 | 78,552 | +0 | 0.00% | 862,405 |
| 2025-07-03 | 2025-06-30 | 10.979 | 78,552 | +0 | 0.00% | 862,405 |
| 2025-07-02 | 2025-06-27 | 11.264 | 78,552 | +0 | 0.00% | 884,805 |
| 2025-06-30 | 2025-06-26 | 12.107 | 78,552 | +0 | 0.00% | 951,061 |
| 2025-06-27 | 2025-06-25 | 12.297 | 78,552 | +2,698 | 0.00% | 965,973 |
| 2025-06-26 | 2025-06-24 | 12.255 | 75,854 | +0 | 0.00% | 929,595 |
| 2025-06-25 | 2025-06-23 | 11.918 | 75,854 | +0 | 0.00% | 903,995 |
| 2025-06-24 | 2025-06-20 | 11.707 | 75,854 | +0 | 0.00% | 887,995 |
| 2025-06-23 | 2025-06-19 | 11.622 | 75,854 | +0 | 0.00% | 881,595 |
| 2025-06-20 | 2025-06-18 | 11.918 | 75,854 | +0 | 0.00% | 903,995 |
| 2025-06-19 | 2025-06-17 | 11.896 | 75,854 | +0 | 0.00% | 902,395 |
| 2025-06-18 | 2025-06-16 | 11.707 | 75,854 | +0 | 0.00% | 887,995 |
| 2025-06-17 | 2025-06-13 | 11.791 | 75,854 | +0 | 0.00% | 894,395 |
| 2025-06-16 | 2025-06-12 | 11.475 | 75,854 | +0 | 0.00% | 870,396 |
| 2025-06-13 | 2025-06-11 | 11.411 | 75,854 | +0 | 0.00% | 865,596 |
| 2025-06-12 | 2025-06-10 | 11.369 | 75,854 | +0 | 0.00% | 862,396 |
| 2025-06-11 | 2025-06-09 | 11.095 | 75,854 | +0 | 0.00% | 841,596 |
| 2025-06-10 | 2025-06-06 | 10.968 | 75,854 | +0 | 0.00% | 831,996 |
| 2025-06-09 | 2025-06-05 | 10.821 | 75,854 | +0 | 0.00% | 820,796 |
| 2025-06-06 | 2025-06-04 | 10.631 | 75,854 | +0 | 0.00% | 806,396 |
| 2025-06-05 | 2025-06-03 | 10.694 | 75,854 | +0 | 0.00% | 811,196 |
| 2025-06-04 | 2025-06-02 | 10.504 | 75,854 | +0 | 0.00% | 796,796 |
| 2025-06-03 | 2025-05-30 | 10.462 | 75,854 | +0 | 0.00% | 793,596 |
| 2025-06-02 | 2025-05-29 | 10.673 | 75,854 | +0 | 0.00% | 809,596 |
| 2025-05-30 | 2025-05-28 | 10.483 | 75,854 | +0 | 0.00% | 795,196 |
| 2025-05-29 | 2025-05-27 | 10.483 | 75,854 | +0 | 0.00% | 795,196 |
| 2025-05-28 | 2025-05-26 | 10.494 | 75,854 | +0 | 0.00% | 795,996 |
| 2025-05-27 | 2025-05-23 | 10.525 | 75,854 | +0 | 0.00% | 798,396 |
| 2025-05-26 | 2025-05-22 | 10.504 | 75,854 | +0 | 0.00% | 796,796 |
| 2025-05-23 | 2025-05-21 | 10.515 | 75,854 | +0 | 0.00% | 797,596 |
| 2025-05-22 | 2025-05-20 | 10.462 | 75,854 | +0 | 0.00% | 793,596 |
| 2025-05-21 | 2025-05-19 | 10.378 | 75,854 | +0 | 0.00% | 787,196 |
| 2025-05-20 | 2025-05-16 | 10.304 | 75,854 | +0 | 0.00% | 781,596 |
| 2025-05-19 | 2025-05-15 | 10.346 | 75,854 | +0 | 0.00% | 784,796 |
| 2025-05-16 | 2025-05-14 | 10.431 | 75,854 | +0 | 0.00% | 791,196 |
| 2025-05-15 | 2025-05-13 | 10.251 | 75,854 | +0 | 0.00% | 777,596 |
| 2025-05-14 | 2025-05-12 | 10.504 | 75,854 | +0 | 0.00% | 796,796 |
| 2025-05-13 | 2025-05-09 | 10.082 | 75,854 | +0 | 0.00% | 764,796 |
| 2025-05-12 | 2025-05-08 | 10.146 | 75,854 | +0 | 0.00% | 769,596 |
| 2025-05-09 | 2025-05-07 | 10.072 | 75,854 | +0 | 0.00% | 763,996 |
| 2025-05-08 | 2025-05-06 | 10.114 | 75,854 | +0 | 0.00% | 767,196 |
| 2025-05-07 | 2025-05-02 | 9.998 | 75,854 | +0 | 0.00% | 758,396 |
| 2025-05-06 | 2025-04-30 | 9.988 | 75,854 | +0 | 0.00% | 757,596 |
| 2025-05-02 | 2025-04-29 | 9.819 | 75,854 | +0 | 0.00% | 744,796 |
| 2025-04-30 | 2025-04-28 | 9.724 | 75,854 | +0 | 0.00% | 737,596 |
| 2025-04-29 | 2025-04-25 | 9.703 | 75,854 | +0 | 0.00% | 735,996 |
| 2025-04-28 | 2025-04-24 | 9.618 | 75,854 | +0 | 0.00% | 729,596 |
| 2025-04-25 | 2025-04-23 | 9.640 | 75,854 | +0 | 0.00% | 731,196 |
| 2025-04-24 | 2025-04-22 | 9.640 | 75,854 | +0 | 0.00% | 731,196 |
| 2025-04-23 | 2025-04-17 | 9.407 | 75,854 | +0 | 0.00% | 713,596 |
| 2025-04-22 | 2025-04-16 | 9.323 | 75,854 | -2,845 | 0.00% | 707,196 |
| 2025-04-16 | 2025-04-14 | 9.407 | 78,699 | +2,845 | 0.00% | 740,361 |
| 2025-03-07 | 2025-03-05 | 9.893 | 75,854 | -2,845 | 0.00% | 750,396 |
| 2024-12-16 | 2024-12-12 | 9.587 | 78,699 | -3,793 | 0.00% | 754,471 |
| 2024-11-14 | 2024-11-12 | 9.524 | 82,492 | +2,845 | 0.00% | 785,613 |
| 2024-11-13 | 2024-11-11 | 9.724 | 79,647 | +3,793 | 0.00% | 774,479 |
| 2024-11-11 | 2024-11-07 | 10.114 | 75,854 | -4,741 | 0.00% | 767,196 |
| 2024-10-30 | 2024-10-28 | 9.840 | 80,595 | +2,844 | 0.00% | 793,047 |
| 2024-10-29 | 2024-10-25 | 9.777 | 77,751 | +1,897 | 0.00% | 760,142 |
| 2024-10-21 | 2024-10-17 | 9.587 | 75,854 | -7,586 | 0.00% | 727,196 |
| 2024-10-17 | 2024-10-15 | 9.524 | 83,440 | +7,586 | 0.00% | 794,642 |
| 2024-10-04 | 2024-10-02 | 10.230 | 75,854 | -2,845 | 0.00% | 775,996 |
| 2024-10-03 | 2024-09-30 | 9.682 | 78,699 | +9,482 | 0.00% | 761,941 |
| 2024-09-23 | 2024-09-19 | 8.343 | 69,217 | +1,843 | 0.00% | 577,475 |
| 2024-06-27 | 2024-06-25 | 8.621 | 67,374 | +3,273 | 0.00% | 580,827 |
| 2024-06-21 | 2024-06-19 | 8.735 | 64,101 | -8,781 | 0.00% | 559,911 |
| 2024-06-20 | 2024-06-18 | 8.462 | 72,882 | +8,781 | 0.00% | 616,691 |
| 2023-09-22 | 2023-09-20 | 8.719 | 64,101 | +1,723 | 0.00% | 558,873 |
| 2023-06-26 | 2023-06-21 | 12.181 | 62,378 | +2,868 | 0.00% | 759,822 |
| 2022-09-21 | 2022-09-19 | 10.050 | 59,510 | +1,473 | 0.00% | 598,072 |
| 2022-06-16 | 2022-06-14 | 11.303 | 58,037 | +3,077 | 0.00% | 656,012 |
| 2021-09-20 | 2021-09-16 | 12.751 | 54,960 | +7,529 | 0.00% | 700,802 |
| 2021-09-13 | 2021-09-09 | 13.337 | 47,431 | +714 | 0.00% | 632,595 |
| 2021-06-11 | 2021-06-09 | 12.933 | 46,717 | +1,999 | 0.00% | 604,189 |
| 2021-06-08 | 2021-06-04 | 13.003 | 44,718 | -710 | 0.00% | 581,486 |
| 2021-04-01 | 2021-03-30 | 10.143 | 45,428 | -710 | 0.00% | 460,798 |
| 2021-01-08 | 2021-01-06 | 8.030 | 46,138 | -7,098 | 0.00% | 370,500 |
| 2020-12-14 | 2020-12-10 | 7.847 | 53,236 | +7,098 | 0.00% | 417,749 |
| 2020-11-27 | 2020-11-25 | 8.749 | 46,138 | -7,098 | 0.00% | 403,650 |
| 2020-11-20 | 2020-11-18 | 8.805 | 53,236 | +7,098 | 0.00% | 468,749 |
| 2020-10-20 | 2020-10-16 | 8.227 | 46,138 | -7,098 | 0.00% | 379,600 |
| 2020-10-16 | 2020-10-14 | 7.988 | 53,236 | -3,549 | 0.00% | 425,249 |
| 2020-10-08 | 2020-10-06 | 8.044 | 56,785 | +7,098 | 0.00% | 456,798 |
| 2020-10-05 | 2020-09-29 | 7.903 | 49,687 | +710 | 0.00% | 392,700 |
| 2020-09-14 | 2020-09-10 | 9.639 | 48,977 | +730 | 0.00% | 472,094 |
| 2020-06-23 | 2020-06-19 | 11.641 | 48,247 | +1,779 | 0.00% | 561,665 |
| 2020-04-24 | 2020-04-22 | 11.211 | 46,468 | -4,041 | 0.00% | 520,945 |
| 2020-04-23 | 2020-04-21 | 11.137 | 50,509 | -2,694 | 0.00% | 562,498 |
| 2020-04-22 | 2020-04-20 | 11.523 | 53,203 | +6,735 | 0.00% | 613,040 |
| 2020-04-15 | 2020-04-09 | 11.879 | 46,468 | -3,368 | 0.00% | 551,994 |
| 2020-04-14 | 2020-04-08 | 11.493 | 49,836 | +3,368 | 0.00% | 572,763 |
| 2019-09-13 | 2019-09-11 | 15.207 | 46,468 | +821 | 0.00% | 706,627 |
| 2019-06-10 | 2019-06-05 | 16.668 | 45,647 | +1,103 | 0.00% | 760,827 |
| 2018-09-12 | 2018-09-10 | 17.273 | 44,544 | +602 | 0.00% | 769,400 |
| 2018-06-19 | 2018-06-14 | 18.648 | 43,942 | +947 | 0.00% | 819,442 |
| 2018-02-12 | 2018-02-08 | 18.071 | 42,995 | -3,115 | 0.00% | 776,942 |
| 2017-12-18 | 2017-12-14 | 17.589 | 46,110 | -1,247 | 0.00% | 811,032 |
| 2017-11-23 | 2017-11-21 | 18.006 | 47,357 | -4,361 | 0.00% | 852,726 |
| 2017-10-25 | 2017-10-23 | 18.424 | 51,718 | +1,246 | 0.00% | 952,832 |
| 2017-10-10 | 2017-10-06 | 18.937 | 50,472 | -1,870 | 0.00% | 955,796 |
| 2017-09-14 | 2017-09-12 | 19.179 | 52,342 | +486 | 0.00% | 1,003,879 |
| 2017-06-16 | 2017-06-14 | 20.466 | 51,856 | -1,235 | 0.00% | 1,061,283 |
| 2017-06-15 | 2017-06-13 | 20.532 | 53,091 | +985 | 0.00% | 1,090,063 |
| 2016-11-28 | 2016-11-24 | 19.806 | 52,106 | -1,818 | 0.00% | 1,031,999 |
| 2016-09-14 | 2016-09-12 | 19.974 | 53,924 | +455 | 0.00% | 1,077,088 |
| 2016-07-06 | 2016-07-04 | 19.009 | 53,469 | +7,209 | 0.00% | 1,016,380 |
| 2016-06-28 | 2016-06-24 | 18.310 | 46,260 | +1,803 | 0.00% | 847,005 |
| 2016-06-22 | 2016-06-20 | 18.243 | 44,457 | -3,605 | 0.00% | 811,033 |
| 2016-06-14 | 2016-06-10 | 18.982 | 48,062 | +3,605 | 0.00% | 912,290 |
| 2016-06-13 | 2016-06-08 | 19.456 | 44,457 | +793 | 0.00% | 864,958 |
| 2015-10-02 | 2015-09-29 | 23.727 | 43,664 | -5,900 | 0.00% | 1,036,012 |
| 2015-09-15 | 2015-09-11 | 24.405 | 49,564 | +345 | 0.00% | 1,209,624 |
| 2015-08-31 | 2015-08-27 | 24.508 | 49,219 | -5,859 | 0.00% | 1,206,244 |
| 2015-07-17 | 2015-07-15 | 23.074 | 55,078 | +2,929 | 0.00% | 1,270,875 |
| 2015-06-23 | 2015-06-19 | 24.235 | 52,149 | -5,859 | 0.00% | 1,263,812 |
| 2015-06-04 | 2015-06-02 | 26.083 | 58,008 | +771 | 0.00% | 1,513,043 |
| 2015-05-14 | 2015-05-12 | 26.083 | 57,237 | +579 | 0.00% | 1,492,933 |
| 2015-04-17 | 2015-04-15 | 26.395 | 56,658 | +5,781 | 0.00% | 1,495,470 |
| 2014-12-30 | 2014-12-24 | 22.832 | 50,877 | +2,891 | 0.00% | 1,161,602 |
| 2014-12-10 | 2014-12-08 | 24.838 | 47,986 | -5,782 | 0.00% | 1,191,876 |
| 2014-09-23 | 2014-09-19 | 24.103 | 53,768 | +59 | 0.00% | 1,295,971 |
| 2014-09-19 | 2014-09-17 | 24.068 | 53,709 | +5,775 | 0.00% | 1,292,689 |
| 2014-08-21 | 2014-08-19 | 28.570 | 47,934 | +5,775 | 0.00% | 1,369,493 |
| 2014-06-05 | 2014-06-03 | 23.410 | 42,159 | -2,888 | 0.00% | 986,959 |
| 2014-05-16 | 2014-05-14 | 24.506 | 45,047 | +805 | 0.00% | 1,103,922 |
| 2014-04-01 | 2014-03-28 | 24.012 | 44,242 | -2,836 | 0.00% | 1,062,354 |
| 2014-03-31 | 2014-03-27 | 25.211 | 47,078 | +5,672 | 0.00% | 1,186,893 |
| 2014-03-25 | 2014-03-21 | 21.297 | 41,406 | -5,672 | 0.00% | 881,836 |
| 2014-01-02 | 2013-12-27 | 20.945 | 47,078 | -5,672 | 0.00% | 986,034 |
| 2013-12-05 | 2013-12-03 | 21.297 | 52,750 | +5,672 | 0.00% | 1,123,433 |
| 2013-11-25 | 2013-11-21 | 19.887 | 47,078 | -11,344 | 0.00% | 936,235 |
| 2013-09-06 | 2013-09-04 | 16.607 | 58,422 | +618 | 0.00% | 970,231 |
| 2013-05-21 | 2013-05-16 | 18.065 | 57,804 | +1,701 | 0.00% | 1,044,241 |
| 2013-05-07 | 2013-05-03 | 17.459 | 56,103 | -5,447 | 0.00% | 979,522 |
| 2012-09-07 | 2012-09-05 | 16.721 | 61,550 | +999 | 0.00% | 1,029,181 |
| 2012-07-13 | 2012-07-11 | 22.357 | 60,551 | +10,717 | 0.00% | 1,353,736 |
| 2012-06-14 | 2012-06-12 | 20.789 | 49,834 | -5,895 | 0.00% | 1,036,017 |
| 2012-05-22 | 2012-05-18 | 22.101 | 55,729 | +1,425 | 0.00% | 1,231,643 |
| 2012-02-13 | 2012-02-09 | 30.374 | 54,304 | +5,221 | 0.00% | 1,649,426 |
| 2011-10-19 | 2011-10-17 | 27.195 | 49,083 | +5,222 | 0.00% | 1,334,803 |
| 2011-09-26 | 2011-09-22 | 24.360 | 43,861 | +1,566 | 0.00% | 1,068,473 |
| 2011-09-08 | 2011-09-06 | 28.745 | 42,295 | +421 | 0.00% | 1,215,758 |
| 2011-08-29 | 2011-08-25 | 28.590 | 41,874 | -2,585 | 0.00% | 1,197,177 |
| 2011-08-04 | 2011-08-02 | 32.188 | 44,459 | -5,170 | 0.00% | 1,431,042 |
| 2011-08-01 | 2011-07-28 | 32.923 | 49,629 | +5,170 | 0.00% | 1,633,934 |
| 2011-06-21 | 2011-06-17 | 35.825 | 44,459 | +2,585 | 0.00% | 1,592,722 |
| 2011-06-14 | 2011-06-10 | 39.558 | 41,874 | +1,034 | 0.00% | 1,656,446 |
| 2011-05-03 | 2011-04-28 | 45.563 | 40,840 | +528 | 0.00% | 1,860,804 |
| 2011-04-29 | 2011-04-27 | 45.465 | 40,312 | +1,020 | 0.00% | 1,832,796 |
| 2011-04-07 | 2011-04-04 | 44.975 | 39,292 | -2,551 | 0.00% | 1,767,172 |
| 2011-03-17 | 2011-03-15 | 41.742 | 41,843 | -510 | 0.00% | 1,746,603 |
| 2011-03-14 | 2011-03-10 | 41.742 | 42,353 | -5,103 | 0.00% | 1,767,892 |
| 2011-01-04 | 2010-12-31 | 39.586 | 47,456 | -1,021 | 0.00% | 1,878,600 |
| 2010-12-22 | 2010-12-20 | 37.117 | 48,477 | +1,021 | 0.00% | 1,799,317 |
| 2010-11-30 | 2010-11-26 | 39.077 | 47,456 | +1,021 | 0.00% | 1,854,420 |
| 2010-11-08 | 2010-11-04 | 43.898 | 46,435 | +510 | 0.00% | 2,038,381 |
| 2010-11-04 | 2010-11-02 | 43.114 | 45,925 | -5,103 | 0.00% | 1,979,993 |
| 2010-10-29 | 2010-10-27 | 40.762 | 51,028 | +2,551 | 0.00% | 2,080,002 |
| 2010-10-28 | 2010-10-26 | 41.154 | 48,477 | +2,552 | 0.00% | 1,995,018 |
| 2010-10-08 | 2010-10-06 | 36.921 | 45,925 | +2,551 | 0.00% | 1,695,594 |
| 2010-09-07 | 2010-09-03 | 32.546 | 43,374 | +385 | 0.00% | 1,411,637 |
| 2010-08-05 | 2010-08-03 | 32.150 | 42,989 | -1,517 | 0.00% | 1,382,107 |
| 2010-07-14 | 2010-07-12 | 29.580 | 44,506 | -506 | 0.00% | 1,316,479 |
| 2010-07-05 | 2010-06-30 | 28.828 | 45,012 | +506 | 0.00% | 1,297,626 |
| 2010-06-28 | 2010-06-24 | 30.213 | 44,506 | -506 | 0.00% | 1,344,639 |
| 2010-06-18 | 2010-06-15 | 27.009 | 45,012 | -2,529 | 0.00% | 1,215,746 |
| 2010-06-03 | 2010-06-01 | 26.891 | 47,541 | +2,529 | 0.00% | 1,278,412 |
| 2010-05-14 | 2010-05-12 | 28.117 | 45,012 | +506 | 0.00% | 1,265,586 |
| 2010-05-07 | 2010-05-05 | 31.506 | 44,506 | +5,057 | 0.00% | 1,402,195 |
| 2010-05-06 | 2010-05-04 | 32.390 | 39,449 | +2,122 | 0.00% | 1,277,747 |
| 2010-04-19 | 2010-04-15 | 36.810 | 37,327 | -497 | 0.00% | 1,374,018 |
| 2010-04-14 | 2010-04-12 | 38.016 | 37,824 | -498 | 0.00% | 1,437,913 |
| 2010-02-01 | 2010-01-28 | 32.872 | 38,322 | +1,493 | 0.00% | 1,259,724 |
| 2010-01-28 | 2010-01-26 | 33.676 | 36,829 | +996 | 0.00% | 1,240,246 |
| 2010-01-26 | 2010-01-22 | 35.725 | 35,833 | +1,990 | 0.00% | 1,280,144 |
| 2010-01-25 | 2010-01-21 | 37.293 | 33,843 | +3,982 | 0.00% | 1,262,091 |
| 2010-01-19 | 2010-01-15 | 39.623 | 29,861 | +2,488 | 0.00% | 1,183,192 |
| 2010-01-11 | 2010-01-07 | 42.195 | 27,373 | +2,489 | 0.00% | 1,155,010 |
| 2009-11-02 | 2009-10-29 | 40.688 | 24,884 | +497 | 0.00% | 1,012,486 |
| 2009-09-10 | 2009-09-08 | 44.104 | 24,387 | +167 | 0.00% | 1,075,565 |
| 2009-09-07 | 2009-09-03 | 40.968 | 24,220 | -494 | 0.00% | 992,250 |
| 2009-09-03 | 2009-09-01 | 42.486 | 24,714 | +1,977 | 0.00% | 1,049,988 |
| 2009-09-01 | 2009-08-28 | 43.801 | 22,737 | +988 | 0.00% | 995,894 |
| 2009-08-12 | 2009-08-10 | 46.532 | 21,749 | -988 | 0.00% | 1,012,020 |
| 2009-08-04 | 2009-07-31 | 44.711 | 22,737 | -2,472 | 0.00% | 1,016,594 |
| 2009-07-02 | 2009-06-29 | 32.936 | 25,209 | -1,482 | 0.00% | 830,294 |
| 2009-06-22 | 2009-06-18 | 31.277 | 26,691 | +1,482 | 0.00% | 834,827 |
| 2009-06-19 | 2009-06-17 | 32.006 | 25,209 | -1,482 | 0.00% | 806,834 |
| 2009-06-18 | 2009-06-16 | 31.197 | 26,691 | +1,482 | 0.00% | 832,667 |
| 2009-06-16 | 2009-06-12 | 33.098 | 25,209 | +989 | 0.00% | 834,374 |
| 2009-06-04 | 2009-06-02 | 35.647 | 24,220 | +2,471 | 0.00% | 863,380 |
| 2009-06-02 | 2009-05-29 | 36.012 | 21,749 | -2,471 | 0.00% | 783,215 |
| 2009-06-01 | 2009-05-27 | 34.798 | 24,220 | -4,943 | 0.00% | 842,800 |
| 2009-05-29 | 2009-05-26 | 33.988 | 29,163 | +4,943 | 0.00% | 991,205 |
| 2009-05-19 | 2009-05-15 | 28.647 | 24,220 | -1,483 | 0.00% | 693,840 |
| 2009-05-12 | 2009-05-08 | 28.566 | 25,703 | +1,483 | 0.00% | 734,244 |
| 2009-04-27 | 2009-04-23 | 25.006 | 24,220 | +494 | 0.00% | 605,640 |
| 2009-04-16 | 2009-04-14 | 25.046 | 23,726 | -494 | 0.00% | 594,247 |
| 2009-04-15 | 2009-04-09 | 21.486 | 24,220 | -989 | 0.00% | 520,380 |
| 2009-03-19 | 2009-03-17 | 15.882 | 25,209 | -988 | 0.00% | 400,357 |
| 2009-03-17 | 2009-03-13 | 15.436 | 26,197 | +988 | 0.00% | 404,388 |
| 2009-01-16 | 2009-01-14 | 19.725 | 25,209 | +989 | 0.00% | 497,258 |
| 2009-01-08 | 2009-01-06 | 22.012 | 24,220 | +2,471 | 0.00% | 533,120 |
| 2009-01-07 | 2009-01-05 | 22.133 | 21,749 | -988 | 0.00% | 481,369 |
| 2008-12-19 | 2008-12-17 | 14.789 | 22,737 | -989 | 0.00% | 336,258 |
| 2008-12-15 | 2008-12-11 | 14.364 | 23,726 | +989 | 0.00% | 340,804 |
| 2008-11-17 | 2008-11-13 | 13.393 | 22,737 | -2,472 | 0.00% | 304,518 |
| 2008-11-04 | 2008-10-31 | 12.260 | 25,209 | +989 | 0.00% | 309,065 |
| 2008-11-03 | 2008-10-30 | 10.116 | 24,220 | -2,966 | 0.00% | 245,000 |
| 2008-10-30 | 2008-10-28 | 8.558 | 27,186 | -2,965 | 0.00% | 232,652 |
| 2008-10-29 | 2008-10-27 | 7.405 | 30,151 | +988 | 0.00% | 223,257 |
| 2008-10-27 | 2008-10-23 | 10.116 | 29,163 | -988 | 0.00% | 295,001 |
| 2008-10-24 | 2008-10-22 | 9.934 | 30,151 | +2,471 | 0.00% | 299,506 |
| 2008-10-23 | 2008-10-21 | 13.191 | 27,680 | +4,943 | 0.00% | 365,120 |
| 2008-10-06 | 2008-10-02 | 45.824 | 22,737 | -494 | 0.00% | 1,041,893 |
| 2008-10-03 | 2008-09-30 | 45.116 | 23,231 | +494 | 0.00% | 1,048,081 |
| 2008-09-17 | 2008-09-12 | 46.532 | 22,737 | +494 | 0.00% | 1,057,993 |
| 2008-09-11 | 2008-09-09 | 51.620 | 22,243 | +275 | 0.00% | 1,148,182 |
| 2008-07-25 | 2008-07-23 | 64.935 | 21,968 | -488 | 0.00% | 1,426,484 |
| 2008-07-16 | 2008-07-14 | 60.838 | 22,456 | -4,394 | 0.00% | 1,366,173 |
| 2008-06-23 | 2008-06-19 | 61.452 | 26,850 | +488 | 0.00% | 1,649,995 |
| 2008-06-20 | 2008-06-18 | 63.706 | 26,362 | +976 | 0.00% | 1,679,406 |
| 2008-06-18 | 2008-06-16 | 62.374 | 25,386 | +489 | 0.00% | 1,583,429 |
| 2008-06-12 | 2008-06-10 | 65.139 | 24,897 | +488 | 0.00% | 1,621,777 |
| 2008-06-04 | 2008-06-02 | 70.056 | 24,409 | -488 | 0.00% | 1,709,988 |
| 2008-05-28 | 2008-05-26 | 66.778 | 24,897 | +1,952 | 0.00% | 1,662,576 |
| 2008-05-26 | 2008-05-22 | 68.417 | 22,945 | +489 | 0.00% | 1,569,826 |
| 2008-05-09 | 2008-05-07 | 72.002 | 22,456 | +488 | 0.00% | 1,616,869 |
| 2008-04-29 | 2008-04-25 | 78.450 | 21,968 | +457 | 0.00% | 1,723,384 |
| 2008-04-28 | 2008-04-24 | 79.077 | 21,511 | -478 | 0.00% | 1,701,033 |
| 2008-03-18 | 2008-03-14 | 76.462 | 21,989 | +478 | 0.00% | 1,681,331 |
| 2008-03-17 | 2008-03-13 | 77.508 | 21,511 | +1,434 | 0.00% | 1,667,282 |
| 2008-03-06 | 2008-03-04 | 82.843 | 20,077 | +478 | 0.00% | 1,663,238 |
| 2008-02-25 | 2008-02-21 | 85.772 | 19,599 | -478 | 0.00% | 1,681,040 |
| 2008-02-22 | 2008-02-20 | 84.935 | 20,077 | +478 | 0.00% | 1,705,239 |
| 2008-02-18 | 2008-02-14 | 85.772 | 19,599 | -478 | 0.00% | 1,681,040 |
| 2008-02-15 | 2008-02-13 | 81.483 | 20,077 | -478 | 0.00% | 1,635,937 |
| 2008-02-13 | 2008-02-11 | 79.914 | 20,555 | +478 | 0.00% | 1,642,636 |
| 2008-02-11 | 2008-02-04 | 87.655 | 20,077 | -2,868 | 0.00% | 1,759,840 |
| 2008-01-31 | 2008-01-29 | 81.797 | 22,945 | -2,390 | 0.00% | 1,876,831 |
| 2008-01-28 | 2008-01-24 | 78.450 | 25,335 | -478 | 0.00% | 1,987,525 |
| 2008-01-25 | 2008-01-23 | 79.077 | 25,813 | -478 | 0.00% | 2,041,224 |
| 2008-01-18 | 2008-01-16 | 74.057 | 26,291 | +4,302 | 0.00% | 1,947,021 |
| 2008-01-17 | 2008-01-15 | 80.856 | 21,989 | +478 | 0.00% | 1,777,933 |
| 2008-01-08 | 2008-01-04 | 87.759 | 21,511 | -478 | 0.00% | 1,887,787 |
| 2008-01-07 | 2008-01-03 | 84.098 | 21,989 | +478 | 0.00% | 1,849,234 |
| 2007-12-21 | 2007-12-19 | 87.864 | 21,511 | -478 | 0.00% | 1,890,037 |
| 2007-12-18 | 2007-12-14 | 85.353 | 21,989 | +478 | 0.00% | 1,876,835 |
| 2007-12-12 | 2007-12-10 | 91.211 | 21,511 | +478 | 0.00% | 1,962,038 |
| 2007-12-10 | 2007-12-06 | 98.428 | 21,033 | -478 | 0.00% | 2,070,242 |
| 2007-11-16 | 2007-11-14 | 91.002 | 21,511 | -478 | 0.00% | 1,957,538 |
| 2007-11-14 | 2007-11-12 | 87.341 | 21,989 | +478 | 0.00% | 1,920,535 |
| 2007-11-08 | 2007-11-06 | 95.081 | 21,511 | +478 | 0.00% | 2,045,290 |
| 2007-11-01 | 2007-10-30 | 102.612 | 21,033 | -956 | 0.00% | 2,158,244 |
| 2007-10-31 | 2007-10-29 | 101.985 | 21,989 | -478 | 0.00% | 2,242,541 |
| 2007-10-17 | 2007-10-15 | 99.683 | 22,467 | -478 | 0.00% | 2,239,589 |
| 2007-10-05 | 2007-10-03 | 99.370 | 22,945 | +478 | 0.00% | 2,280,038 |
| 2007-09-28 | 2007-09-25 | 102.403 | 22,467 | -2,868 | 0.00% | 2,300,690 |
| 2007-09-27 | 2007-09-24 | 104.495 | 25,335 | -478 | 0.00% | 2,647,383 |
| 2007-09-25 | 2007-09-21 | 101.357 | 25,813 | +4,302 | 0.00% | 2,616,331 |
| 2007-09-21 | 2007-09-19 | 98.533 | 21,511 | -956 | 0.00% | 2,119,541 |
| 2007-09-18 | 2007-09-14 | 93.931 | 22,467 | -1,434 | 0.00% | 2,110,337 |
| 2007-09-17 | 2007-09-13 | 92.257 | 23,901 | +478 | 0.00% | 2,205,033 |
| 2007-09-05 | 2007-09-03 | 90.707 | 23,423 | +329 | 0.00% | 2,124,637 |
| 2007-08-30 | 2007-08-28 | 89.859 | 23,094 | -471 | 0.00% | 2,075,194 |
| 2007-08-27 | 2007-08-23 | 82.857 | 23,565 | -471 | 0.00% | 1,952,516 |
| 2007-08-23 | 2007-08-21 | 75.749 | 24,036 | -471 | 0.00% | 1,820,692 |
| 2007-08-22 | 2007-08-20 | 73.945 | 24,507 | -943 | 0.00% | 1,812,171 |
| 2007-08-21 | 2007-08-17 | 66.731 | 25,450 | +943 | 0.00% | 1,698,301 |
| 2007-08-17 | 2007-08-15 | 76.703 | 24,507 | +471 | 0.00% | 1,879,769 |
| 2007-08-14 | 2007-08-10 | 79.143 | 24,036 | +471 | 0.00% | 1,902,292 |
| 2007-08-13 | 2007-08-09 | 84.024 | 23,565 | -471 | 0.00% | 1,980,016 |
| 2007-08-09 | 2007-08-07 | 78.719 | 24,036 | -471 | 0.00% | 1,892,092 |
| 2007-08-03 | 2007-08-01 | 82.538 | 24,507 | +471 | 0.00% | 2,022,767 |
| 2007-08-02 | 2007-07-31 | 86.570 | 24,036 | -471 | 0.00% | 2,080,791 |
| 2007-07-31 | 2007-07-27 | 83.281 | 24,507 | +942 | 0.00% | 2,040,967 |
| 2007-07-30 | 2007-07-26 | 87.100 | 23,565 | -471 | 0.00% | 2,052,517 |
| 2007-07-26 | 2007-07-24 | 87.631 | 24,036 | -471 | 0.00% | 2,106,291 |
| 2007-07-20 | 2007-07-18 | 83.281 | 24,507 | +471 | 0.00% | 2,040,967 |
| 2007-07-19 | 2007-07-17 | 86.464 | 24,036 | -471 | 0.00% | 2,078,241 |
| 2007-07-18 | 2007-07-16 | 89.540 | 24,507 | +471 | 0.00% | 2,194,364 |
| 2007-07-16 | 2007-07-12 | 91.026 | 24,036 | -471 | 0.00% | 2,187,891 |
| 2007-07-10 | 2007-07-06 | 87.312 | 24,507 | -472 | 0.00% | 2,139,765 |
| 2007-07-09 | 2007-07-05 | 85.933 | 24,979 | +472 | 0.00% | 2,146,526 |
| 2007-07-05 | 2007-07-03 | 85.085 | 24,507 | -472 | 0.00% | 2,085,166 |
| 2007-06-26 | 2007-06-22 | 81.265 | 24,979 | 0.00% | 2,029,925 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy