History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 223,150 | +0 | 0.00% | 2,537,216 |
| 2025-10-13 | 2025-10-09 | 11.420 | 223,150 | +0 | 0.00% | 2,548,373 |
| 2025-10-10 | 2025-10-08 | 10.990 | 223,150 | +0 | 0.00% | 2,452,418 |
| 2025-10-09 | 2025-10-06 | 10.970 | 223,150 | +0 | 0.00% | 2,447,956 |
| 2025-10-08 | 2025-10-03 | 11.050 | 223,150 | +0 | 0.00% | 2,465,808 |
| 2025-10-06 | 2025-10-02 | 11.350 | 223,150 | +0 | 0.00% | 2,532,752 |
| 2025-10-03 | 2025-09-30 | 11.420 | 223,150 | +0 | 0.00% | 2,548,373 |
| 2025-10-02 | 2025-09-29 | 11.320 | 223,150 | +0 | 0.00% | 2,526,058 |
| 2025-09-30 | 2025-09-26 | 11.160 | 223,150 | +0 | 0.00% | 2,490,354 |
| 2025-09-29 | 2025-09-25 | 11.130 | 223,150 | +0 | 0.00% | 2,483,660 |
| 2025-09-26 | 2025-09-24 | 11.360 | 223,150 | +0 | 0.00% | 2,534,984 |
| 2025-09-25 | 2025-09-23 | 11.500 | 223,150 | +0 | 0.00% | 2,566,225 |
| 2025-09-24 | 2025-09-22 | 11.330 | 223,150 | +0 | 0.00% | 2,528,290 |
| 2025-09-23 | 2025-09-19 | 12.333 | 223,150 | +0 | 0.00% | 2,752,177 |
| 2025-09-22 | 2025-09-18 | 12.425 | 223,150 | +4,040 | 0.00% | 2,772,630 |
| 2025-09-19 | 2025-09-17 | 12.496 | 219,110 | +27,493 | 0.00% | 2,738,054 |
| 2025-08-29 | 2025-08-27 | 11.437 | 191,617 | -54,004 | 0.00% | 2,191,538 |
| 2025-07-03 | 2025-06-30 | 10.979 | 245,621 | -982 | 0.00% | 2,696,619 |
| 2025-07-02 | 2025-06-27 | 11.264 | 246,603 | -2,945 | 0.00% | 2,777,722 |
| 2025-06-27 | 2025-06-25 | 12.297 | 249,548 | +6,672 | 0.00% | 3,068,753 |
| 2025-05-22 | 2025-05-20 | 10.462 | 242,876 | -948 | 0.00% | 2,541,005 |
| 2025-04-25 | 2025-04-23 | 9.640 | 243,824 | -1,897 | 0.00% | 2,350,347 |
| 2025-04-23 | 2025-04-17 | 9.407 | 245,721 | +2,845 | 0.00% | 2,311,620 |
| 2025-03-20 | 2025-03-18 | 10.715 | 242,876 | -2,845 | 0.00% | 2,602,481 |
| 2025-03-18 | 2025-03-14 | 10.125 | 245,721 | +2,845 | 0.00% | 2,487,842 |
| 2025-03-11 | 2025-03-07 | 10.040 | 242,876 | -123,264 | 0.00% | 2,438,545 |
| 2025-03-10 | 2025-03-06 | 9.988 | 366,140 | -948 | 0.00% | 3,656,844 |
| 2025-02-28 | 2025-02-26 | 9.798 | 367,088 | +2,845 | 0.00% | 3,596,625 |
| 2025-02-19 | 2025-02-17 | 9.756 | 364,243 | -2,845 | 0.00% | 3,553,385 |
| 2025-02-17 | 2025-02-13 | 9.481 | 367,088 | +2,845 | 0.00% | 3,480,480 |
| 2025-02-06 | 2025-02-04 | 9.429 | 364,243 | -948 | 0.00% | 3,434,298 |
| 2025-01-17 | 2025-01-15 | 8.827 | 365,191 | +948 | 0.00% | 3,223,701 |
| 2024-11-18 | 2024-11-14 | 9.175 | 364,243 | +4,741 | 0.00% | 3,342,102 |
| 2024-11-14 | 2024-11-12 | 9.524 | 359,502 | +4,740 | 0.00% | 3,423,721 |
| 2024-11-08 | 2024-11-06 | 9.566 | 354,762 | +949 | 0.00% | 3,393,545 |
| 2024-10-18 | 2024-10-16 | 9.618 | 353,813 | -2,845 | 0.00% | 3,403,125 |
| 2024-10-14 | 2024-10-09 | 9.566 | 356,658 | +2,845 | 0.00% | 3,411,682 |
| 2024-10-09 | 2024-10-07 | 11.643 | 353,813 | -7,586 | 0.00% | 4,119,572 |
| 2024-10-07 | 2024-10-03 | 10.040 | 361,399 | +7,586 | 0.00% | 3,628,550 |
| 2024-10-03 | 2024-09-30 | 9.682 | 353,813 | -2,845 | 0.00% | 3,425,514 |
| 2024-09-30 | 2024-09-26 | 9.228 | 356,658 | +2,845 | 0.00% | 3,291,314 |
| 2024-09-27 | 2024-09-25 | 8.943 | 353,813 | -4,741 | 0.00% | 3,164,309 |
| 2024-09-25 | 2024-09-23 | 8.110 | 358,554 | +4,741 | 0.00% | 2,907,972 |
| 2024-09-24 | 2024-09-20 | 8.462 | 353,813 | -2,845 | 0.00% | 2,994,016 |
| 2024-09-23 | 2024-09-19 | 8.343 | 356,658 | +9,496 | 0.00% | 2,975,583 |
| 2024-09-20 | 2024-09-17 | 8.213 | 347,162 | +2,769 | 0.00% | 2,851,220 |
| 2024-08-30 | 2024-08-28 | 8.451 | 344,393 | -923 | 0.00% | 2,910,571 |
| 2024-08-27 | 2024-08-23 | 8.072 | 345,316 | -92,293 | 0.00% | 2,787,419 |
| 2024-06-27 | 2024-06-25 | 8.621 | 437,609 | +21,260 | 0.00% | 3,772,600 |
| 2024-05-02 | 2024-04-29 | 8.632 | 416,349 | -2,634 | 0.00% | 3,594,060 |
| 2024-04-30 | 2024-04-26 | 8.541 | 418,983 | -4,390 | 0.00% | 3,578,626 |
| 2024-04-29 | 2024-04-25 | 8.439 | 423,373 | +2,634 | 0.00% | 3,572,728 |
| 2024-04-25 | 2024-04-23 | 8.143 | 420,739 | -8,781 | 0.00% | 3,425,922 |
| 2024-04-22 | 2024-04-18 | 7.972 | 429,520 | -2,634 | 0.00% | 3,424,050 |
| 2024-04-18 | 2024-04-16 | 7.767 | 432,154 | +8,781 | 0.00% | 3,356,460 |
| 2024-04-15 | 2024-04-11 | 8.211 | 423,373 | +2,634 | 0.00% | 3,476,298 |
| 2024-04-08 | 2024-04-03 | 8.279 | 420,739 | +4,390 | 0.00% | 3,483,420 |
| 2024-02-23 | 2024-02-21 | 9.270 | 416,349 | -7,024 | 0.00% | 3,859,584 |
| 2024-02-21 | 2024-02-19 | 8.860 | 423,373 | +2,634 | 0.00% | 3,751,123 |
| 2024-01-31 | 2024-01-29 | 8.792 | 420,739 | -3,512 | 0.00% | 3,699,037 |
| 2024-01-30 | 2024-01-26 | 8.427 | 424,251 | -3,513 | 0.00% | 3,575,306 |
| 2024-01-26 | 2024-01-24 | 8.245 | 427,764 | +3,513 | 0.00% | 3,526,967 |
| 2024-01-19 | 2024-01-17 | 7.847 | 424,251 | +3,512 | 0.00% | 3,328,900 |
| 2023-11-22 | 2023-11-20 | 8.530 | 420,739 | -2,634 | 0.00% | 3,588,833 |
| 2023-11-20 | 2023-11-16 | 8.211 | 423,373 | +2,634 | 0.00% | 3,476,298 |
| 2023-11-13 | 2023-11-09 | 7.710 | 420,739 | -2,634 | 0.00% | 3,243,845 |
| 2023-11-03 | 2023-11-01 | 7.539 | 423,373 | +2,634 | 0.00% | 3,191,830 |
| 2023-09-22 | 2023-09-20 | 8.719 | 420,739 | +11,309 | 0.00% | 3,668,265 |
| 2023-08-24 | 2023-08-22 | 8.871 | 409,430 | +4,272 | 0.00% | 3,631,956 |
| 2023-08-07 | 2023-08-03 | 9.725 | 405,158 | +2,564 | 0.00% | 3,940,190 |
| 2023-06-26 | 2023-06-21 | 12.181 | 402,594 | +18,508 | 0.00% | 4,903,970 |
| 2023-06-20 | 2023-06-16 | 12.340 | 384,086 | -2,445 | 0.00% | 4,739,775 |
| 2023-06-19 | 2023-06-15 | 12.169 | 386,531 | +2,445 | 0.00% | 4,703,566 |
| 2023-05-11 | 2023-05-09 | 12.757 | 384,086 | -1,630 | 0.00% | 4,899,966 |
| 2023-05-10 | 2023-05-08 | 12.978 | 385,716 | +1,630 | 0.00% | 5,005,928 |
| 2023-04-25 | 2023-04-21 | 11.874 | 384,086 | -5,706 | 0.00% | 4,560,738 |
| 2023-04-24 | 2023-04-20 | 11.862 | 389,792 | +5,706 | 0.00% | 4,623,711 |
| 2023-01-31 | 2023-01-27 | 11.359 | 384,086 | -2,445 | 0.00% | 4,362,854 |
| 2023-01-30 | 2023-01-26 | 11.298 | 386,531 | +2,445 | 0.00% | 4,366,920 |
| 2023-01-27 | 2023-01-20 | 11.052 | 384,086 | -6,521 | 0.00% | 4,245,067 |
| 2022-12-30 | 2022-12-28 | 10.071 | 390,607 | -2,446 | 0.00% | 3,933,820 |
| 2022-12-29 | 2022-12-23 | 9.666 | 393,053 | +2,446 | 0.00% | 3,799,344 |
| 2022-09-23 | 2022-09-21 | 9.703 | 390,607 | -4,076 | 0.00% | 3,790,075 |
| 2022-09-21 | 2022-09-19 | 10.050 | 394,683 | +9,769 | 0.00% | 3,966,538 |
| 2022-08-23 | 2022-08-19 | 10.603 | 384,914 | -795 | 0.00% | 4,081,386 |
| 2022-07-21 | 2022-07-19 | 10.503 | 385,709 | -2,385 | 0.00% | 4,051,004 |
| 2022-07-20 | 2022-07-18 | 10.553 | 388,094 | +2,385 | 0.00% | 4,095,579 |
| 2022-06-16 | 2022-06-14 | 11.303 | 385,709 | +20,452 | 0.00% | 4,359,798 |
| 2022-06-10 | 2022-06-08 | 11.622 | 365,257 | -9,035 | 0.00% | 4,245,059 |
| 2022-05-31 | 2022-05-27 | 11.821 | 374,292 | -2,258 | 0.00% | 4,424,637 |
| 2022-05-30 | 2022-05-26 | 11.449 | 376,550 | +2,258 | 0.00% | 4,311,288 |
| 2022-05-27 | 2022-05-25 | 11.503 | 374,292 | +9,035 | 0.00% | 4,305,321 |
| 2022-05-17 | 2022-05-13 | 10.785 | 365,257 | -2,259 | 0.00% | 3,939,414 |
| 2022-05-16 | 2022-05-12 | 10.639 | 367,516 | +2,259 | 0.00% | 3,910,082 |
| 2022-03-11 | 2022-03-09 | 11.356 | 365,257 | -3,012 | 0.00% | 4,148,029 |
| 2022-03-09 | 2022-03-07 | 11.808 | 368,269 | -7,529 | 0.00% | 4,348,545 |
| 2022-03-07 | 2022-03-03 | 12.060 | 375,798 | +7,529 | 0.00% | 4,532,287 |
| 2022-03-02 | 2022-02-28 | 12.100 | 368,269 | -3,011 | 0.00% | 4,456,158 |
| 2022-01-27 | 2022-01-25 | 11.662 | 371,280 | -7,529 | 0.00% | 4,329,853 |
| 2022-01-26 | 2022-01-24 | 11.755 | 378,809 | +7,529 | 0.00% | 4,452,876 |
| 2022-01-18 | 2022-01-14 | 11.476 | 371,280 | -2,259 | 0.00% | 4,260,812 |
| 2022-01-17 | 2022-01-13 | 11.330 | 373,539 | +2,259 | 0.00% | 4,232,160 |
| 2022-01-11 | 2022-01-07 | 11.024 | 371,280 | -3,765 | 0.00% | 4,093,141 |
| 2022-01-06 | 2022-01-04 | 10.666 | 375,045 | -7,528 | 0.00% | 4,000,148 |
| 2022-01-03 | 2021-12-29 | 10.467 | 382,573 | -2,259 | 0.00% | 4,004,217 |
| 2021-12-30 | 2021-12-28 | 10.573 | 384,832 | -6,776 | 0.00% | 4,068,753 |
| 2021-12-29 | 2021-12-24 | 10.320 | 391,608 | +2,259 | 0.00% | 4,041,566 |
| 2021-11-23 | 2021-11-19 | 9.736 | 389,349 | +12,046 | 0.00% | 3,790,706 |
| 2021-11-10 | 2021-11-08 | 9.603 | 377,303 | -2,259 | 0.00% | 3,623,311 |
| 2021-11-05 | 2021-11-03 | 9.537 | 379,562 | +2,259 | 0.00% | 3,619,797 |
| 2021-11-01 | 2021-10-28 | 10.360 | 377,303 | +2,258 | 0.00% | 3,908,966 |
| 2021-10-26 | 2021-10-22 | 10.599 | 375,045 | +3,765 | 0.00% | 3,975,240 |
| 2021-09-28 | 2021-09-24 | 11.569 | 371,280 | +3,011 | 0.00% | 4,295,333 |
| 2021-09-14 | 2021-09-10 | 13.432 | 368,269 | -1,506 | 0.00% | 4,946,431 |
| 2021-09-13 | 2021-09-09 | 13.337 | 369,775 | +5,569 | 0.00% | 4,931,752 |
| 2021-09-08 | 2021-09-06 | 13.256 | 364,206 | -4,449 | 0.00% | 4,828,009 |
| 2021-09-02 | 2021-08-31 | 13.054 | 368,655 | -6,674 | 0.00% | 4,812,413 |
| 2021-09-01 | 2021-08-30 | 12.474 | 375,329 | +2,225 | 0.00% | 4,681,891 |
| 2021-08-23 | 2021-08-19 | 11.072 | 373,104 | -14,831 | 0.00% | 4,130,860 |
| 2021-07-30 | 2021-07-28 | 11.179 | 387,935 | +1,483 | 0.00% | 4,336,915 |
| 2021-07-07 | 2021-07-05 | 11.463 | 386,452 | +1,483 | 0.00% | 4,429,777 |
| 2021-07-05 | 2021-06-30 | 11.287 | 384,969 | +14,831 | 0.00% | 4,345,289 |
| 2021-06-15 | 2021-06-10 | 12.778 | 370,138 | +8,898 | 0.00% | 4,729,616 |
| 2021-06-11 | 2021-06-09 | 12.933 | 361,240 | +15,454 | 0.00% | 4,671,899 |
| 2021-06-08 | 2021-06-04 | 13.003 | 345,786 | -11,357 | 0.00% | 4,496,391 |
| 2021-06-07 | 2021-06-03 | 12.975 | 357,143 | -7,098 | 0.00% | 4,634,007 |
| 2021-06-04 | 2021-06-02 | 12.482 | 364,241 | +11,357 | 0.00% | 4,546,503 |
| 2021-05-21 | 2021-05-18 | 12.538 | 352,884 | -12,067 | 0.00% | 4,424,629 |
| 2021-05-14 | 2021-05-12 | 12.285 | 364,951 | +82,338 | 0.00% | 4,483,384 |
| 2021-05-13 | 2021-05-11 | 12.581 | 282,613 | +4,259 | 0.00% | 3,555,482 |
| 2021-05-12 | 2021-05-10 | 12.919 | 278,354 | +1,420 | 0.00% | 3,596,017 |
| 2021-04-26 | 2021-04-22 | 11.073 | 276,934 | -2,840 | 0.00% | 3,066,576 |
| 2021-04-23 | 2021-04-21 | 11.045 | 279,774 | +2,840 | 0.00% | 3,090,141 |
| 2021-04-21 | 2021-04-19 | 11.285 | 276,934 | -7,098 | 0.00% | 3,125,099 |
| 2021-04-16 | 2021-04-14 | 11.116 | 284,032 | -14,197 | 0.00% | 3,157,179 |
| 2021-04-15 | 2021-04-13 | 10.890 | 298,229 | -16,325 | 0.00% | 3,247,763 |
| 2021-04-14 | 2021-04-12 | 10.538 | 314,554 | +2,129 | 0.00% | 3,314,757 |
| 2021-04-13 | 2021-04-09 | 10.552 | 312,425 | -7,098 | 0.00% | 3,296,723 |
| 2021-04-08 | 2021-04-01 | 10.383 | 319,523 | +70,981 | 0.00% | 3,317,604 |
| 2021-04-01 | 2021-03-30 | 10.143 | 248,542 | -14,196 | 0.00% | 2,521,083 |
| 2021-03-08 | 2021-03-04 | 9.312 | 262,738 | -7,098 | 0.00% | 2,446,692 |
| 2021-02-26 | 2021-02-24 | 9.453 | 269,836 | -2,839 | 0.00% | 2,550,805 |
| 2021-02-25 | 2021-02-23 | 9.495 | 272,675 | +88,726 | 0.00% | 2,589,167 |
| 2021-02-24 | 2021-02-22 | 9.312 | 183,949 | -2,839 | 0.00% | 1,712,986 |
| 2021-02-23 | 2021-02-19 | 8.960 | 186,788 | +2,839 | 0.00% | 1,673,636 |
| 2021-01-27 | 2021-01-25 | 8.636 | 183,949 | +14,197 | 0.00% | 1,588,594 |
| 2021-01-25 | 2021-01-21 | 8.946 | 169,752 | -2,839 | 0.00% | 1,518,601 |
| 2021-01-22 | 2021-01-20 | 8.861 | 172,591 | +2,839 | 0.00% | 1,529,409 |
| 2021-01-21 | 2021-01-19 | 8.819 | 169,752 | -3,549 | 0.00% | 1,497,077 |
| 2021-01-18 | 2021-01-14 | 8.509 | 173,301 | +7,098 | 0.00% | 1,474,663 |
| 2021-01-15 | 2021-01-13 | 8.594 | 166,203 | -3,549 | 0.00% | 1,428,314 |
| 2021-01-14 | 2021-01-12 | 8.425 | 169,752 | -7,098 | 0.00% | 1,430,115 |
| 2021-01-13 | 2021-01-11 | 8.256 | 176,850 | -8,518 | 0.00% | 1,460,016 |
| 2021-01-12 | 2021-01-08 | 8.129 | 185,368 | -2,839 | 0.00% | 1,506,834 |
| 2021-01-11 | 2021-01-07 | 8.030 | 188,207 | +2,839 | 0.00% | 1,511,352 |
| 2021-01-04 | 2020-12-29 | 7.551 | 185,368 | +7,098 | 0.00% | 1,399,763 |
| 2020-12-17 | 2020-12-15 | 7.692 | 178,270 | +7,098 | 0.00% | 1,371,279 |
| 2020-12-09 | 2020-12-07 | 7.889 | 171,172 | +2,839 | 0.00% | 1,350,441 |
| 2020-12-08 | 2020-12-04 | 7.988 | 168,333 | +3,549 | 0.00% | 1,344,644 |
| 2020-12-07 | 2020-12-03 | 8.143 | 164,784 | +4,259 | 0.00% | 1,341,831 |
| 2020-12-01 | 2020-11-27 | 8.678 | 160,525 | +3,549 | 0.00% | 1,393,087 |
| 2020-11-30 | 2020-11-26 | 8.664 | 156,976 | +7,099 | 0.00% | 1,360,076 |
| 2020-11-27 | 2020-11-25 | 8.749 | 149,877 | +2,839 | 0.00% | 1,311,238 |
| 2020-11-12 | 2020-11-10 | 8.890 | 147,038 | -7,098 | 0.00% | 1,307,115 |
| 2020-11-11 | 2020-11-09 | 8.622 | 154,136 | -2,840 | 0.00% | 1,328,955 |
| 2020-11-10 | 2020-11-06 | 8.566 | 156,976 | +2,840 | 0.00% | 1,344,596 |
| 2020-11-09 | 2020-11-05 | 8.411 | 154,136 | -141,963 | 0.00% | 1,296,383 |
| 2020-11-06 | 2020-11-04 | 8.101 | 296,099 | -67,433 | 0.00% | 2,398,610 |
| 2020-11-05 | 2020-11-03 | 8.213 | 363,532 | -145,512 | 0.00% | 2,985,837 |
| 2020-11-04 | 2020-11-02 | 7.974 | 509,044 | -354,907 | 0.00% | 4,059,071 |
| 2020-10-30 | 2020-10-28 | 8.044 | 863,951 | +275,408 | 0.00% | 6,949,925 |
| 2020-10-28 | 2020-10-23 | 8.340 | 588,543 | -275,408 | 0.00% | 4,908,568 |
| 2020-10-20 | 2020-10-16 | 8.227 | 863,951 | -7,098 | 0.00% | 7,108,155 |
| 2020-10-14 | 2020-10-09 | 8.002 | 871,049 | +7,098 | 0.00% | 6,970,210 |
| 2020-10-06 | 2020-09-30 | 8.016 | 863,951 | +354,907 | 0.00% | 6,925,582 |
| 2020-10-05 | 2020-09-29 | 7.903 | 509,044 | +107 | 0.00% | 4,023,214 |
| 2020-09-30 | 2020-09-28 | 8.016 | 508,937 | -165,387 | 0.00% | 4,079,728 |
| 2020-09-28 | 2020-09-24 | 8.185 | 674,324 | +7,098 | 0.00% | 5,519,499 |
| 2020-09-25 | 2020-09-23 | 8.354 | 667,226 | -189,521 | 0.00% | 5,574,200 |
| 2020-09-17 | 2020-09-15 | 9.312 | 856,747 | +14,197 | 0.00% | 7,978,274 |
| 2020-09-14 | 2020-09-10 | 9.639 | 842,550 | +16,053 | 0.00% | 8,121,412 |
| 2020-09-04 | 2020-09-02 | 9.811 | 826,497 | +699,236 | 0.00% | 8,108,516 |
| 2020-09-03 | 2020-09-01 | 9.882 | 127,261 | +6,992 | 0.00% | 1,257,620 |
| 2020-08-24 | 2020-08-20 | 10.612 | 120,269 | +6,993 | 0.00% | 1,276,244 |
| 2020-08-19 | 2020-08-17 | 11.141 | 113,276 | -6,993 | 0.00% | 1,261,977 |
| 2020-08-07 | 2020-08-05 | 10.640 | 120,269 | -3,496 | 0.00% | 1,279,684 |
| 2020-08-06 | 2020-08-04 | 10.612 | 123,765 | -5,594 | 0.00% | 1,313,342 |
| 2020-08-04 | 2020-07-31 | 10.397 | 129,359 | +5,594 | 0.00% | 1,344,953 |
| 2020-08-03 | 2020-07-30 | 10.426 | 123,765 | +3,496 | 0.00% | 1,290,332 |
| 2020-07-28 | 2020-07-24 | 10.440 | 120,269 | -6,992 | 0.00% | 1,255,604 |
| 2020-07-24 | 2020-07-22 | 10.683 | 127,261 | +2,797 | 0.00% | 1,359,540 |
| 2020-07-20 | 2020-07-16 | 10.969 | 124,464 | +11,188 | 0.00% | 1,365,259 |
| 2020-07-09 | 2020-07-07 | 11.541 | 113,276 | -6,993 | 0.00% | 1,307,337 |
| 2020-07-08 | 2020-07-06 | 11.841 | 120,269 | -9,090 | 0.00% | 1,424,164 |
| 2020-07-07 | 2020-07-03 | 11.098 | 129,359 | -2,097 | 0.00% | 1,435,603 |
| 2020-07-06 | 2020-07-02 | 11.041 | 131,456 | +4,195 | 0.00% | 1,451,355 |
| 2020-07-03 | 2020-06-30 | 10.411 | 127,261 | -2,098 | 0.00% | 1,324,960 |
| 2020-07-02 | 2020-06-29 | 10.411 | 129,359 | +2,098 | 0.00% | 1,346,803 |
| 2020-06-24 | 2020-06-22 | 11.478 | 127,261 | +6,992 | 0.00% | 1,460,715 |
| 2020-06-23 | 2020-06-19 | 11.641 | 120,269 | +4,435 | 0.00% | 1,400,105 |
| 2020-06-18 | 2020-06-16 | 12.057 | 115,834 | -6,735 | 0.00% | 1,396,635 |
| 2020-06-17 | 2020-06-15 | 11.181 | 122,569 | +6,735 | 0.00% | 1,370,460 |
| 2020-06-11 | 2020-06-09 | 12.117 | 115,834 | -6,735 | 0.00% | 1,403,515 |
| 2020-06-10 | 2020-06-08 | 11.760 | 122,569 | -2,020 | 0.00% | 1,441,440 |
| 2020-06-09 | 2020-06-05 | 11.953 | 124,589 | +2,020 | 0.00% | 1,489,246 |
| 2020-06-03 | 2020-06-01 | 11.404 | 122,569 | -1,347 | 0.00% | 1,397,760 |
| 2020-05-28 | 2020-05-26 | 10.810 | 123,916 | -6,734 | 0.00% | 1,339,521 |
| 2020-05-25 | 2020-05-21 | 11.003 | 130,650 | -3,368 | 0.00% | 1,437,535 |
| 2020-05-22 | 2020-05-20 | 11.018 | 134,018 | +3,368 | 0.00% | 1,476,583 |
| 2020-05-21 | 2020-05-19 | 11.211 | 130,650 | -5,388 | 0.00% | 1,464,695 |
| 2020-05-19 | 2020-05-15 | 10.751 | 136,038 | +6,734 | 0.00% | 1,462,479 |
| 2020-05-15 | 2020-05-13 | 11.137 | 129,304 | +6,735 | 0.00% | 1,440,005 |
| 2020-05-06 | 2020-05-04 | 10.854 | 122,569 | +1,347 | 0.00% | 1,330,420 |
| 2020-04-29 | 2020-04-27 | 11.538 | 121,222 | -7,408 | 0.00% | 1,398,599 |
| 2020-04-28 | 2020-04-24 | 10.988 | 128,630 | +4,041 | 0.00% | 1,413,399 |
| 2020-04-22 | 2020-04-20 | 11.523 | 124,589 | +3,367 | 0.00% | 1,435,596 |
| 2020-03-30 | 2020-03-26 | 11.834 | 121,222 | +6,734 | 0.00% | 1,434,599 |
| 2020-03-18 | 2020-03-16 | 11.938 | 114,488 | -9,428 | 0.00% | 1,366,806 |
| 2020-03-17 | 2020-03-13 | 12.235 | 123,916 | +13,469 | 0.00% | 1,516,161 |
| 2020-03-11 | 2020-03-09 | 12.354 | 110,447 | -2,694 | 0.00% | 1,364,483 |
| 2020-03-10 | 2020-03-06 | 12.963 | 113,141 | +5,388 | 0.00% | 1,466,645 |
| 2020-03-05 | 2020-03-03 | 13.379 | 107,753 | +6,735 | 0.00% | 1,441,601 |
| 2020-03-04 | 2020-03-02 | 13.453 | 101,018 | -6,735 | 0.00% | 1,358,995 |
| 2020-03-02 | 2020-02-27 | 13.438 | 107,753 | +6,735 | 0.00% | 1,448,001 |
| 2020-02-13 | 2020-02-11 | 13.913 | 101,018 | -1,347 | 0.00% | 1,405,494 |
| 2019-12-16 | 2019-12-12 | 14.938 | 102,365 | -2,021 | 0.00% | 1,529,115 |
| 2019-12-03 | 2019-11-29 | 14.552 | 104,386 | +2,021 | 0.00% | 1,519,005 |
| 2019-11-05 | 2019-11-01 | 15.383 | 102,365 | -2,694 | 0.00% | 1,574,715 |
| 2019-10-29 | 2019-10-25 | 15.205 | 105,059 | -2,021 | 0.00% | 1,597,438 |
| 2019-10-28 | 2019-10-24 | 15.324 | 107,080 | -1,346 | 0.00% | 1,640,888 |
| 2019-10-25 | 2019-10-23 | 15.057 | 108,426 | +2,020 | 0.00% | 1,632,534 |
| 2019-10-17 | 2019-10-15 | 15.027 | 106,406 | +1,347 | 0.00% | 1,598,959 |
| 2019-09-13 | 2019-09-11 | 15.207 | 105,059 | +1,857 | 0.00% | 1,597,606 |
| 2019-09-10 | 2019-09-06 | 14.663 | 103,202 | -3,969 | 0.00% | 1,513,207 |
| 2019-09-09 | 2019-09-05 | 14.738 | 107,171 | -1,984 | 0.00% | 1,579,503 |
| 2019-09-06 | 2019-09-04 | 14.572 | 109,155 | +1,984 | 0.00% | 1,590,594 |
| 2019-08-29 | 2019-08-27 | 13.589 | 107,171 | -2,646 | 0.00% | 1,456,383 |
| 2019-07-15 | 2019-07-11 | 16.628 | 109,817 | -2,646 | 0.00% | 1,826,000 |
| 2019-07-11 | 2019-07-09 | 16.386 | 112,463 | +2,646 | 0.00% | 1,842,797 |
| 2019-06-10 | 2019-06-05 | 16.668 | 109,817 | +2,654 | 0.00% | 1,830,389 |
| 2019-05-16 | 2019-05-14 | 16.915 | 107,163 | +1,291 | 0.00% | 1,812,713 |
| 2019-05-15 | 2019-05-10 | 16.915 | 105,872 | +2,582 | 0.00% | 1,790,875 |
| 2018-12-28 | 2018-12-24 | 18.867 | 103,290 | -6,456 | 0.00% | 1,948,799 |
| 2018-12-05 | 2018-12-03 | 20.076 | 109,746 | -1,936 | 0.00% | 2,203,207 |
| 2018-11-28 | 2018-11-26 | 19.518 | 111,682 | -1,291 | 0.00% | 2,179,793 |
| 2018-11-27 | 2018-11-23 | 19.177 | 112,973 | +1,291 | 0.00% | 2,166,491 |
| 2018-10-03 | 2018-09-28 | 18.062 | 111,682 | -1,291 | 0.00% | 2,017,174 |
| 2018-10-02 | 2018-09-27 | 17.628 | 112,973 | +1,291 | 0.00% | 1,991,491 |
| 2018-09-12 | 2018-09-10 | 17.273 | 111,682 | +1,509 | 0.00% | 1,929,062 |
| 2018-08-23 | 2018-08-21 | 17.398 | 110,173 | -1,274 | 0.00% | 1,916,838 |
| 2018-07-31 | 2018-07-27 | 17.273 | 111,447 | -1,273 | 0.00% | 1,925,003 |
| 2018-07-23 | 2018-07-19 | 16.331 | 112,720 | -1,274 | 0.00% | 1,840,792 |
| 2018-07-09 | 2018-07-05 | 16.739 | 113,994 | +1,274 | 0.00% | 1,908,137 |
| 2018-07-04 | 2018-06-29 | 17.367 | 112,720 | -2,548 | 0.00% | 1,957,611 |
| 2018-07-03 | 2018-06-28 | 17.084 | 115,268 | -3,184 | 0.00% | 1,969,283 |
| 2018-06-26 | 2018-06-22 | 17.430 | 118,452 | -1,274 | 0.00% | 2,064,599 |
| 2018-06-25 | 2018-06-21 | 17.179 | 119,726 | +7,006 | 0.00% | 2,056,725 |
| 2018-06-19 | 2018-06-14 | 18.648 | 112,720 | +2,429 | 0.00% | 2,102,033 |
| 2018-06-12 | 2018-06-08 | 19.001 | 110,291 | -1,246 | 0.00% | 2,095,677 |
| 2018-05-16 | 2018-05-14 | 19.322 | 111,537 | -1,247 | 0.00% | 2,155,152 |
| 2018-05-09 | 2018-05-07 | 18.648 | 112,784 | -6,231 | 0.00% | 2,103,227 |
| 2018-05-03 | 2018-04-30 | 19.322 | 119,015 | -1,246 | 0.00% | 2,299,644 |
| 2018-05-02 | 2018-04-27 | 19.001 | 120,261 | +1,246 | 0.00% | 2,285,120 |
| 2018-04-25 | 2018-04-23 | 18.263 | 119,015 | +6,231 | 0.00% | 2,173,584 |
| 2018-04-06 | 2018-04-03 | 17.782 | 112,784 | +1,247 | 0.00% | 2,005,487 |
| 2018-03-29 | 2018-03-27 | 17.750 | 111,537 | -1,247 | 0.00% | 1,979,733 |
| 2018-03-21 | 2018-03-19 | 17.974 | 112,784 | -31,155 | 0.00% | 2,027,207 |
| 2018-03-16 | 2018-03-14 | 18.584 | 143,939 | -1,247 | 0.00% | 2,674,974 |
| 2018-02-28 | 2018-02-26 | 18.552 | 145,186 | +1,247 | 0.00% | 2,693,488 |
| 2018-02-12 | 2018-02-08 | 18.071 | 143,939 | +31,155 | 0.00% | 2,601,054 |
| 2018-02-09 | 2018-02-07 | 17.974 | 112,784 | -1,246 | 0.00% | 2,027,207 |
| 2018-02-08 | 2018-02-06 | 18.135 | 114,030 | +1,246 | 0.00% | 2,067,903 |
| 2018-02-02 | 2018-01-31 | 19.804 | 112,784 | -3,115 | 0.00% | 2,233,547 |
| 2018-01-31 | 2018-01-29 | 20.253 | 115,899 | +3,115 | 0.00% | 2,347,316 |
| 2018-01-26 | 2018-01-24 | 20.253 | 112,784 | -1,246 | 0.00% | 2,284,228 |
| 2018-01-25 | 2018-01-23 | 19.419 | 114,030 | +1,246 | 0.00% | 2,214,303 |
| 2018-01-18 | 2018-01-16 | 18.680 | 112,784 | -1,869 | 0.00% | 2,106,847 |
| 2017-12-22 | 2017-12-20 | 17.493 | 114,653 | +1,246 | 0.00% | 2,005,601 |
| 2017-12-21 | 2017-12-19 | 17.396 | 113,407 | -3,738 | 0.00% | 1,972,884 |
| 2017-12-20 | 2017-12-18 | 17.493 | 117,145 | +3,738 | 0.00% | 2,049,193 |
| 2017-11-17 | 2017-11-15 | 18.071 | 113,407 | -34,271 | 0.00% | 2,049,325 |
| 2017-11-15 | 2017-11-13 | 18.359 | 147,678 | -35,518 | 0.00% | 2,711,280 |
| 2017-10-31 | 2017-10-27 | 18.359 | 183,196 | +33,026 | 0.00% | 3,363,369 |
| 2017-09-14 | 2017-09-12 | 19.179 | 150,170 | +1,392 | 0.00% | 2,880,144 |
| 2017-09-13 | 2017-09-11 | 19.244 | 148,778 | +30,867 | 0.00% | 2,863,087 |
| 2017-09-12 | 2017-09-08 | 19.114 | 117,911 | -3,704 | 0.00% | 2,253,801 |
| 2017-09-11 | 2017-09-07 | 18.888 | 121,615 | +35,188 | 0.00% | 2,297,021 |
| 2017-09-08 | 2017-09-06 | 18.888 | 86,427 | -1,235 | 0.00% | 1,632,403 |
| 2017-08-31 | 2017-08-29 | 19.600 | 87,662 | +1,235 | 0.00% | 1,718,209 |
| 2017-08-25 | 2017-08-22 | 19.050 | 86,427 | -617 | 0.00% | 1,646,403 |
| 2017-08-22 | 2017-08-18 | 18.434 | 87,044 | +617 | 0.00% | 1,604,577 |
| 2017-08-17 | 2017-08-15 | 18.693 | 86,427 | -1,852 | 0.00% | 1,615,603 |
| 2017-08-14 | 2017-08-10 | 19.309 | 88,279 | +1,235 | 0.00% | 1,704,563 |
| 2017-08-10 | 2017-08-08 | 19.795 | 87,044 | -24,694 | 0.00% | 1,723,016 |
| 2017-08-09 | 2017-08-07 | 19.827 | 111,738 | -1,234 | 0.00% | 2,215,448 |
| 2017-06-15 | 2017-06-13 | 20.532 | 112,972 | +2,095 | 0.00% | 2,319,539 |
| 2017-05-25 | 2017-05-23 | 20.037 | 110,877 | -1,817 | 0.00% | 2,221,624 |
| 2017-05-18 | 2017-05-16 | 19.773 | 112,694 | -1,212 | 0.00% | 2,228,271 |
| 2017-05-17 | 2017-05-15 | 19.014 | 113,906 | +1,212 | 0.00% | 2,165,756 |
| 2017-03-29 | 2017-03-27 | 18.122 | 112,694 | -1,818 | 0.00% | 2,042,272 |
| 2017-03-13 | 2017-03-09 | 18.122 | 114,512 | -1,818 | 0.00% | 2,075,218 |
| 2017-03-10 | 2017-03-08 | 18.254 | 116,330 | -1,212 | 0.00% | 2,123,525 |
| 2017-03-03 | 2017-03-01 | 18.419 | 117,542 | +1,818 | 0.00% | 2,165,049 |
| 2017-02-24 | 2017-02-22 | 18.948 | 115,724 | +1,818 | 0.00% | 2,192,683 |
| 2017-02-20 | 2017-02-16 | 19.674 | 113,906 | -1,818 | 0.00% | 2,240,956 |
| 2017-01-10 | 2017-01-06 | 18.683 | 115,724 | -3,029 | 0.00% | 2,162,123 |
| 2017-01-04 | 2016-12-30 | 18.320 | 118,753 | +1,817 | 0.00% | 2,175,595 |
| 2016-12-12 | 2016-12-08 | 19.872 | 116,936 | -1,211 | 0.00% | 2,323,727 |
| 2016-11-30 | 2016-11-28 | 20.136 | 118,147 | -1,212 | 0.00% | 2,378,992 |
| 2016-11-29 | 2016-11-25 | 19.905 | 119,359 | +1,212 | 0.00% | 2,375,817 |
| 2016-10-31 | 2016-10-27 | 18.452 | 118,147 | -3,030 | 0.00% | 2,180,093 |
| 2016-10-14 | 2016-10-12 | 18.320 | 121,177 | +3,030 | 0.00% | 2,220,003 |
| 2016-09-22 | 2016-09-20 | 19.113 | 118,147 | +1,211 | 0.00% | 2,258,092 |
| 2016-09-14 | 2016-09-12 | 19.974 | 116,936 | +986 | 0.00% | 2,335,701 |
| 2016-08-10 | 2016-08-08 | 20.007 | 115,950 | -3,004 | 0.00% | 2,319,867 |
| 2016-07-22 | 2016-07-20 | 19.608 | 118,954 | -1,201 | 0.00% | 2,332,449 |
| 2016-07-21 | 2016-07-19 | 19.475 | 120,155 | +1,201 | 0.00% | 2,339,998 |
| 2016-06-13 | 2016-06-08 | 19.456 | 118,954 | -236 | 0.00% | 2,314,377 |
| 2016-05-24 | 2016-05-20 | 18.473 | 119,190 | -2,950 | 0.00% | 2,201,808 |
| 2016-03-21 | 2016-03-17 | 20.303 | 122,140 | -590 | 0.00% | 2,479,864 |
| 2016-03-16 | 2016-03-14 | 20.337 | 122,730 | +590 | 0.00% | 2,496,003 |
| 2016-03-14 | 2016-03-10 | 19.117 | 122,140 | -3,540 | 0.00% | 2,334,964 |
| 2016-03-08 | 2016-03-04 | 20.032 | 125,680 | -2,360 | 0.00% | 2,517,658 |
| 2016-03-07 | 2016-03-03 | 19.354 | 128,040 | +2,360 | 0.00% | 2,478,135 |
| 2016-03-04 | 2016-03-02 | 19.422 | 125,680 | -1,180 | 0.00% | 2,440,978 |
| 2016-03-03 | 2016-03-01 | 18.575 | 126,860 | +1,180 | 0.00% | 2,356,397 |
| 2016-01-22 | 2016-01-20 | 18.371 | 125,680 | -2,950 | 0.00% | 2,308,918 |
| 2016-01-19 | 2016-01-15 | 19.219 | 128,630 | -2,361 | 0.00% | 2,472,114 |
| 2016-01-04 | 2015-12-29 | 23.388 | 130,991 | -19,471 | 0.00% | 3,063,611 |
| 2015-12-17 | 2015-12-15 | 23.117 | 150,462 | -11,801 | 0.00% | 3,478,198 |
| 2015-11-25 | 2015-11-23 | 23.388 | 162,263 | -2,360 | 0.00% | 3,795,000 |
| 2015-10-22 | 2015-10-19 | 24.574 | 164,623 | -2,360 | 0.00% | 4,045,495 |
| 2015-10-15 | 2015-10-13 | 24.100 | 166,983 | -2,951 | 0.00% | 4,024,250 |
| 2015-10-13 | 2015-10-09 | 23.829 | 169,934 | +2,951 | 0.00% | 4,049,289 |
| 2015-09-15 | 2015-09-11 | 24.405 | 166,983 | +1,162 | 0.00% | 4,075,270 |
| 2015-09-14 | 2015-09-10 | 24.166 | 165,821 | -1,171 | 0.00% | 4,007,291 |
| 2015-09-11 | 2015-09-09 | 24.064 | 166,992 | -1,758 | 0.00% | 4,018,489 |
| 2015-08-31 | 2015-08-27 | 24.508 | 168,750 | +1,172 | 0.00% | 4,135,674 |
| 2015-08-28 | 2015-08-26 | 23.757 | 167,578 | -1,758 | 0.00% | 3,981,111 |
| 2015-08-26 | 2015-08-24 | 23.825 | 169,336 | -5,860 | 0.00% | 4,034,435 |
| 2015-08-25 | 2015-08-21 | 23.757 | 175,196 | +5,860 | 0.00% | 4,162,090 |
| 2015-08-20 | 2015-08-18 | 25.327 | 169,336 | -1,172 | 0.00% | 4,288,755 |
| 2015-08-19 | 2015-08-17 | 25.600 | 170,508 | +1,172 | 0.00% | 4,364,998 |
| 2015-08-18 | 2015-08-14 | 25.498 | 169,336 | -1,172 | 0.00% | 4,317,655 |
| 2015-08-17 | 2015-08-13 | 23.927 | 170,508 | -1,172 | 0.00% | 4,079,818 |
| 2015-07-14 | 2015-07-10 | 23.484 | 171,680 | -1,758 | 0.00% | 4,031,681 |
| 2015-07-13 | 2015-07-09 | 21.538 | 173,438 | +2,344 | 0.00% | 3,735,525 |
| 2015-07-10 | 2015-07-08 | 20.582 | 171,094 | -9,375 | 0.00% | 3,521,520 |
| 2015-07-08 | 2015-07-06 | 22.357 | 180,469 | -2,930 | 0.00% | 4,034,800 |
| 2015-07-02 | 2015-06-29 | 23.415 | 183,399 | +3,516 | 0.00% | 4,294,367 |
| 2015-06-24 | 2015-06-22 | 24.166 | 179,883 | +2,344 | 0.00% | 4,347,118 |
| 2015-06-22 | 2015-06-18 | 24.542 | 177,539 | -4,688 | 0.00% | 4,357,132 |
| 2015-06-16 | 2015-06-12 | 24.951 | 182,227 | +586 | 0.00% | 4,546,824 |
| 2015-06-12 | 2015-06-10 | 24.235 | 181,641 | -1,172 | 0.00% | 4,402,003 |
| 2015-06-11 | 2015-06-09 | 24.200 | 182,813 | +1,172 | 0.00% | 4,424,166 |
| 2015-06-10 | 2015-06-08 | 24.781 | 181,641 | -59,766 | 0.00% | 4,501,203 |
| 2015-06-08 | 2015-06-04 | 25.190 | 241,407 | +1,172 | 0.00% | 6,081,130 |
| 2015-06-05 | 2015-06-03 | 26.014 | 240,235 | -5,859 | 0.00% | 6,249,512 |
| 2015-06-04 | 2015-06-02 | 26.083 | 246,094 | +3,272 | 0.00% | 6,418,955 |
| 2015-05-28 | 2015-05-26 | 26.429 | 242,822 | -3,468 | 0.00% | 6,417,611 |
| 2015-05-22 | 2015-05-20 | 25.980 | 246,290 | -1,735 | 0.00% | 6,398,508 |
| 2015-05-21 | 2015-05-19 | 26.118 | 248,025 | -2,891 | 0.00% | 6,477,902 |
| 2015-05-20 | 2015-05-18 | 25.945 | 250,916 | -578 | 0.00% | 6,510,009 |
| 2015-05-15 | 2015-05-13 | 25.876 | 251,494 | +4,625 | 0.00% | 6,507,605 |
| 2015-05-12 | 2015-05-08 | 26.637 | 246,869 | +1,157 | 0.00% | 6,575,810 |
| 2015-05-08 | 2015-05-06 | 26.429 | 245,712 | +4,047 | 0.00% | 6,493,991 |
| 2015-05-07 | 2015-05-05 | 26.775 | 241,665 | -65,331 | 0.00% | 6,470,632 |
| 2015-05-06 | 2015-05-04 | 27.813 | 306,996 | -6,938 | 0.00% | 8,538,484 |
| 2015-05-05 | 2015-04-30 | 26.879 | 313,934 | -1,156 | 0.00% | 8,438,230 |
| 2015-05-04 | 2015-04-29 | 27.294 | 315,090 | +60,127 | 0.00% | 8,600,102 |
| 2015-04-30 | 2015-04-28 | 27.190 | 254,963 | +35,845 | 0.00% | 6,932,529 |
| 2015-04-29 | 2015-04-27 | 25.703 | 219,118 | +1,735 | 0.00% | 5,631,951 |
| 2015-04-28 | 2015-04-24 | 25.772 | 217,383 | +2,891 | 0.00% | 5,602,396 |
| 2015-04-24 | 2015-04-22 | 25.772 | 214,492 | +6,937 | 0.00% | 5,527,890 |
| 2015-04-23 | 2015-04-21 | 25.391 | 207,555 | +15,610 | 0.00% | 5,270,129 |
| 2015-04-22 | 2015-04-20 | 24.907 | 191,945 | +8,094 | 0.00% | 4,780,808 |
| 2015-04-21 | 2015-04-17 | 25.668 | 183,851 | +41,627 | 0.00% | 4,719,129 |
| 2015-04-20 | 2015-04-16 | 26.014 | 142,224 | +4,625 | 0.00% | 3,699,838 |
| 2015-04-17 | 2015-04-15 | 26.395 | 137,599 | -53,189 | 0.00% | 3,631,883 |
| 2015-04-16 | 2015-04-14 | 26.775 | 190,788 | +62,439 | 0.00% | 5,108,390 |
| 2015-04-15 | 2015-04-13 | 26.360 | 128,349 | +2,891 | 0.00% | 3,383,292 |
| 2015-04-14 | 2015-04-10 | 26.533 | 125,458 | -26,595 | 0.00% | 3,328,785 |
| 2015-04-13 | 2015-04-09 | 26.533 | 152,053 | +27,173 | 0.00% | 4,034,432 |
| 2015-04-08 | 2015-04-01 | 23.281 | 124,880 | +5,782 | 0.00% | 2,907,368 |
| 2015-04-01 | 2015-03-30 | 23.143 | 119,098 | +4,047 | 0.00% | 2,756,275 |
| 2015-03-30 | 2015-03-26 | 22.659 | 115,051 | +2,891 | 0.00% | 2,606,896 |
| 2015-03-23 | 2015-03-19 | 23.005 | 112,160 | +578 | 0.00% | 2,580,190 |
| 2015-02-03 | 2015-01-30 | 23.039 | 111,582 | -2,891 | 0.00% | 2,570,753 |
| 2015-01-30 | 2015-01-28 | 23.350 | 114,473 | +2,891 | 0.00% | 2,672,999 |
| 2015-01-23 | 2015-01-21 | 23.627 | 111,582 | -1,157 | 0.00% | 2,636,373 |
| 2015-01-22 | 2015-01-20 | 23.385 | 112,739 | +2,891 | 0.00% | 2,636,409 |
| 2015-01-21 | 2015-01-19 | 23.039 | 109,848 | +1,156 | 0.00% | 2,530,803 |
| 2015-01-12 | 2015-01-08 | 23.662 | 108,692 | -2,890 | 0.00% | 2,571,850 |
| 2015-01-09 | 2015-01-07 | 23.420 | 111,582 | +2,890 | 0.00% | 2,613,213 |
| 2015-01-06 | 2015-01-02 | 23.523 | 108,692 | +2,891 | 0.00% | 2,556,810 |
| 2014-12-30 | 2014-12-24 | 22.832 | 105,801 | -2,891 | 0.00% | 2,415,604 |
| 2014-12-08 | 2014-12-04 | 24.077 | 108,692 | -1,156 | 0.00% | 2,616,970 |
| 2014-12-02 | 2014-11-28 | 23.385 | 109,848 | -5,781 | 0.00% | 2,568,803 |
| 2014-11-25 | 2014-11-21 | 22.243 | 115,629 | +2,890 | 0.00% | 2,571,993 |
| 2014-11-24 | 2014-11-20 | 22.278 | 112,739 | -11,563 | 0.00% | 2,511,609 |
| 2014-11-18 | 2014-11-14 | 23.523 | 124,302 | +11,563 | 0.00% | 2,924,011 |
| 2014-11-13 | 2014-11-11 | 23.350 | 112,739 | +1,157 | 0.00% | 2,632,509 |
| 2014-11-12 | 2014-11-10 | 23.212 | 111,582 | +1,156 | 0.00% | 2,590,053 |
| 2014-11-11 | 2014-11-07 | 23.074 | 110,426 | +5,781 | 0.00% | 2,547,940 |
| 2014-11-03 | 2014-10-30 | 23.523 | 104,645 | -5,781 | 0.00% | 2,461,611 |
| 2014-10-16 | 2014-10-14 | 22.762 | 110,426 | +1,156 | 0.00% | 2,513,560 |
| 2014-10-15 | 2014-10-13 | 22.866 | 109,270 | -4,047 | 0.00% | 2,498,587 |
| 2014-10-14 | 2014-10-10 | 22.970 | 113,317 | -2,890 | 0.00% | 2,602,886 |
| 2014-10-10 | 2014-10-08 | 23.281 | 116,207 | +1,156 | 0.00% | 2,705,449 |
| 2014-10-03 | 2014-09-29 | 22.970 | 115,051 | -1,156 | 0.00% | 2,642,716 |
| 2014-09-30 | 2014-09-26 | 23.454 | 116,207 | -2,891 | 0.00% | 2,725,549 |
| 2014-09-23 | 2014-09-19 | 24.103 | 119,098 | +129 | 0.00% | 2,870,622 |
| 2014-09-19 | 2014-09-17 | 24.068 | 118,969 | +1,155 | 0.00% | 2,863,392 |
| 2014-09-18 | 2014-09-16 | 24.068 | 117,814 | -2,888 | 0.00% | 2,835,593 |
| 2014-09-16 | 2014-09-12 | 24.553 | 120,702 | -15,015 | 0.00% | 2,963,623 |
| 2014-09-12 | 2014-09-10 | 25.558 | 135,717 | -3,466 | 0.00% | 3,468,589 |
| 2014-09-11 | 2014-09-08 | 25.627 | 139,183 | -2,887 | 0.00% | 3,566,812 |
| 2014-09-10 | 2014-09-05 | 25.765 | 142,070 | +11,550 | 0.00% | 3,660,476 |
| 2014-09-08 | 2014-09-04 | 26.319 | 130,520 | +2,310 | 0.00% | 3,435,207 |
| 2014-09-04 | 2014-09-02 | 25.973 | 128,210 | -11,550 | 0.00% | 3,330,009 |
| 2014-09-03 | 2014-09-01 | 25.904 | 139,760 | -6,353 | 0.00% | 3,620,318 |
| 2014-09-02 | 2014-08-29 | 26.112 | 146,113 | +9,241 | 0.00% | 3,815,245 |
| 2014-08-29 | 2014-08-27 | 25.973 | 136,872 | +15,015 | 0.00% | 3,554,988 |
| 2014-08-28 | 2014-08-26 | 25.731 | 121,857 | +9,240 | 0.00% | 3,135,462 |
| 2014-08-27 | 2014-08-25 | 26.527 | 112,617 | +9,818 | 0.00% | 2,987,411 |
| 2014-08-26 | 2014-08-22 | 27.428 | 102,799 | -2,887 | 0.00% | 2,819,527 |
| 2014-08-21 | 2014-08-19 | 28.570 | 105,686 | -1,733 | 0.01% | 3,019,491 |
| 2014-08-18 | 2014-08-14 | 28.120 | 107,419 | +4,043 | 0.01% | 3,020,643 |
| 2014-08-15 | 2014-08-13 | 29.228 | 103,376 | +1,732 | 0.00% | 3,021,513 |
| 2014-08-14 | 2014-08-12 | 29.055 | 101,644 | +23,101 | 0.00% | 2,953,289 |
| 2014-08-08 | 2014-08-06 | 28.086 | 78,543 | -2,310 | 0.00% | 2,205,924 |
| 2014-08-07 | 2014-08-05 | 27.670 | 80,853 | +1,733 | 0.00% | 2,237,202 |
| 2014-08-05 | 2014-08-01 | 26.354 | 79,120 | -2,888 | 0.00% | 2,085,130 |
| 2014-07-25 | 2014-07-23 | 25.488 | 82,008 | +1,155 | 0.00% | 2,090,241 |
| 2014-07-24 | 2014-07-22 | 25.592 | 80,853 | -6,930 | 0.00% | 2,069,202 |
| 2014-07-22 | 2014-07-18 | 25.142 | 87,783 | +577 | 0.00% | 2,207,035 |
| 2014-07-21 | 2014-07-17 | 25.177 | 87,206 | -1,155 | 0.00% | 2,195,549 |
| 2014-07-18 | 2014-07-16 | 25.488 | 88,361 | -13,860 | 0.00% | 2,252,168 |
| 2014-07-17 | 2014-07-15 | 24.657 | 102,221 | +1,732 | 0.00% | 2,520,475 |
| 2014-07-16 | 2014-07-14 | 23.861 | 100,489 | -11,550 | 0.00% | 2,397,729 |
| 2014-07-10 | 2014-07-08 | 24.103 | 112,039 | -7,508 | 0.01% | 2,700,478 |
| 2014-07-09 | 2014-07-07 | 24.172 | 119,547 | +6,353 | 0.01% | 2,889,724 |
| 2014-06-23 | 2014-06-19 | 23.133 | 113,194 | +1,155 | 0.01% | 2,618,558 |
| 2014-06-20 | 2014-06-18 | 23.203 | 112,039 | +2,888 | 0.01% | 2,599,599 |
| 2014-05-16 | 2014-05-14 | 24.506 | 109,151 | +247 | 0.01% | 2,674,854 |
| 2014-04-29 | 2014-04-25 | 24.506 | 108,904 | +2,836 | 0.01% | 2,668,801 |
| 2014-04-23 | 2014-04-17 | 24.435 | 106,068 | -15,315 | 0.01% | 2,591,822 |
| 2014-04-22 | 2014-04-16 | 25.211 | 121,383 | -1,134 | 0.01% | 3,060,212 |
| 2014-04-17 | 2014-04-15 | 25.634 | 122,517 | +17,016 | 0.01% | 3,140,641 |
| 2014-04-16 | 2014-04-14 | 25.599 | 105,501 | -1,134 | 0.01% | 2,700,728 |
| 2014-04-07 | 2014-04-03 | 25.211 | 106,635 | -7,374 | 0.01% | 2,688,397 |
| 2014-04-04 | 2014-04-02 | 24.929 | 114,009 | -1,134 | 0.01% | 2,842,144 |
| 2014-04-01 | 2014-03-28 | 24.012 | 115,143 | +13,613 | 0.01% | 2,764,854 |
| 2014-03-31 | 2014-03-27 | 25.211 | 101,530 | +9,075 | 0.00% | 2,559,694 |
| 2014-03-28 | 2014-03-26 | 22.320 | 92,455 | +1,135 | 0.00% | 2,063,582 |
| 2014-03-25 | 2014-03-21 | 21.297 | 91,320 | -568 | 0.00% | 1,944,869 |
| 2014-03-24 | 2014-03-20 | 21.333 | 91,888 | -5,672 | 0.00% | 1,960,206 |
| 2014-03-20 | 2014-03-18 | 20.980 | 97,560 | -17,016 | 0.00% | 2,046,804 |
| 2014-03-19 | 2014-03-17 | 21.086 | 114,576 | -1,134 | 0.01% | 2,415,919 |
| 2014-03-18 | 2014-03-14 | 20.592 | 115,710 | -9,643 | 0.01% | 2,382,711 |
| 2014-03-17 | 2014-03-13 | 19.640 | 125,353 | +2,836 | 0.01% | 2,461,940 |
| 2014-03-13 | 2014-03-11 | 19.358 | 122,517 | -3,403 | 0.01% | 2,371,681 |
| 2014-03-05 | 2014-03-03 | 19.358 | 125,920 | -2,836 | 0.01% | 2,437,556 |
| 2014-03-03 | 2014-02-27 | 20.451 | 128,756 | -7,941 | 0.01% | 2,633,195 |
| 2014-02-28 | 2014-02-26 | 19.675 | 136,697 | +1,134 | 0.01% | 2,689,557 |
| 2014-02-27 | 2014-02-25 | 19.640 | 135,563 | -5,672 | 0.01% | 2,662,465 |
| 2014-02-25 | 2014-02-21 | 19.217 | 141,235 | -2,836 | 0.01% | 2,714,104 |
| 2014-02-24 | 2014-02-20 | 18.864 | 144,071 | -567 | 0.01% | 2,717,803 |
| 2014-02-21 | 2014-02-19 | 18.688 | 144,638 | -1,134 | 0.01% | 2,702,999 |
| 2014-02-19 | 2014-02-17 | 18.053 | 145,772 | -1,702 | 0.01% | 2,631,671 |
| 2014-02-18 | 2014-02-14 | 17.701 | 147,474 | +1,702 | 0.01% | 2,610,398 |
| 2014-02-17 | 2014-02-13 | 17.948 | 145,772 | -2,837 | 0.01% | 2,616,252 |
| 2014-02-07 | 2014-02-05 | 16.608 | 148,609 | +2,837 | 0.01% | 2,468,048 |
| 2014-01-27 | 2014-01-23 | 17.665 | 145,772 | +1,134 | 0.01% | 2,575,132 |
| 2014-01-24 | 2014-01-22 | 17.912 | 144,638 | -1,702 | 0.01% | 2,590,799 |
| 2014-01-23 | 2014-01-21 | 17.842 | 146,340 | +1,702 | 0.01% | 2,610,966 |
| 2014-01-17 | 2014-01-15 | 17.948 | 144,638 | -1,702 | 0.01% | 2,595,899 |
| 2014-01-16 | 2014-01-14 | 17.877 | 146,340 | +1,702 | 0.01% | 2,616,126 |
| 2014-01-14 | 2014-01-10 | 18.194 | 144,638 | +1,702 | 0.01% | 2,631,599 |
| 2014-01-13 | 2014-01-09 | 18.265 | 142,936 | +1,134 | 0.01% | 2,610,712 |
| 2014-01-10 | 2014-01-08 | 18.829 | 141,802 | -5,672 | 0.01% | 2,670,000 |
| 2014-01-09 | 2014-01-07 | 19.005 | 147,474 | +1,702 | 0.01% | 2,802,798 |
| 2014-01-02 | 2013-12-27 | 20.945 | 145,772 | -1,135 | 0.01% | 3,053,150 |
| 2013-12-27 | 2013-12-20 | 20.945 | 146,907 | +1,135 | 0.01% | 3,076,922 |
| 2013-12-19 | 2013-12-17 | 20.804 | 145,772 | +2,836 | 0.01% | 3,032,590 |
| 2013-12-10 | 2013-12-06 | 21.227 | 142,936 | -2,836 | 0.01% | 3,034,071 |
| 2013-12-04 | 2013-12-02 | 21.086 | 145,772 | +13,613 | 0.01% | 3,073,710 |
| 2013-12-02 | 2013-11-28 | 19.534 | 132,159 | -1,135 | 0.01% | 2,581,631 |
| 2013-11-26 | 2013-11-22 | 19.746 | 133,294 | -567 | 0.01% | 2,632,002 |
| 2013-11-22 | 2013-11-20 | 19.499 | 133,861 | -1,702 | 0.01% | 2,610,158 |
| 2013-11-18 | 2013-11-14 | 18.582 | 135,563 | +2,836 | 0.01% | 2,519,065 |
| 2013-11-04 | 2013-10-31 | 19.464 | 132,727 | -3,970 | 0.01% | 2,583,366 |
| 2013-10-22 | 2013-10-18 | 19.428 | 136,697 | -11,912 | 0.01% | 2,655,817 |
| 2013-10-18 | 2013-10-16 | 19.217 | 148,609 | -2,268 | 0.01% | 2,855,809 |
| 2013-10-17 | 2013-10-15 | 19.464 | 150,877 | +2,268 | 0.01% | 2,936,633 |
| 2013-10-11 | 2013-10-09 | 19.499 | 148,609 | +4,538 | 0.01% | 2,897,729 |
| 2013-10-09 | 2013-10-07 | 19.711 | 144,071 | -6,806 | 0.01% | 2,839,723 |
| 2013-10-08 | 2013-10-04 | 19.640 | 150,877 | -11,345 | 0.01% | 2,963,233 |
| 2013-10-03 | 2013-09-30 | 17.736 | 162,222 | -2,836 | 0.01% | 2,877,169 |
| 2013-10-02 | 2013-09-27 | 17.507 | 165,058 | +2,836 | 0.01% | 2,889,638 |
| 2013-09-16 | 2013-09-12 | 17.489 | 162,222 | -2,268 | 0.01% | 2,837,129 |
| 2013-09-12 | 2013-09-10 | 17.489 | 164,490 | -6,807 | 0.01% | 2,876,794 |
| 2013-09-11 | 2013-09-09 | 16.678 | 171,297 | +3,403 | 0.01% | 2,856,923 |
| 2013-09-06 | 2013-09-04 | 16.607 | 167,894 | +1,779 | 0.01% | 2,788,263 |
| 2013-09-05 | 2013-09-03 | 16.536 | 166,115 | +1,684 | 0.01% | 2,746,879 |
| 2013-08-23 | 2013-08-21 | 16.001 | 164,431 | +5,612 | 0.01% | 2,631,133 |
| 2013-08-20 | 2013-08-16 | 16.393 | 158,819 | +1,122 | 0.01% | 2,603,592 |
| 2013-08-19 | 2013-08-15 | 16.429 | 157,697 | -1,122 | 0.01% | 2,590,819 |
| 2013-08-16 | 2013-08-13 | 16.661 | 158,819 | +1,122 | 0.01% | 2,646,042 |
| 2013-08-15 | 2013-08-12 | 16.821 | 157,697 | -7,296 | 0.01% | 2,652,639 |
| 2013-08-08 | 2013-08-06 | 15.110 | 164,993 | -1,122 | 0.01% | 2,493,125 |
| 2013-08-06 | 2013-08-02 | 15.093 | 166,115 | +1,122 | 0.01% | 2,507,119 |
| 2013-07-29 | 2013-07-25 | 15.805 | 164,993 | +2,245 | 0.01% | 2,607,785 |
| 2013-07-25 | 2013-07-23 | 16.001 | 162,748 | -5,051 | 0.01% | 2,604,202 |
| 2013-07-24 | 2013-07-22 | 15.413 | 167,799 | +1,684 | 0.01% | 2,586,355 |
| 2013-06-24 | 2013-06-20 | 14.558 | 166,115 | +561 | 0.01% | 2,418,319 |
| 2013-06-14 | 2013-06-11 | 15.396 | 165,554 | +1,123 | 0.01% | 2,548,802 |
| 2013-06-05 | 2013-06-03 | 15.645 | 164,431 | -2,806 | 0.01% | 2,572,533 |
| 2013-06-04 | 2013-05-31 | 16.376 | 167,237 | +1,683 | 0.01% | 2,738,613 |
| 2013-05-28 | 2013-05-24 | 16.679 | 165,554 | +3,367 | 0.01% | 2,761,202 |
| 2013-05-22 | 2013-05-20 | 18.726 | 162,187 | -2,244 | 0.01% | 3,037,134 |
| 2013-05-21 | 2013-05-16 | 18.065 | 164,431 | +7,015 | 0.01% | 2,970,479 |
| 2013-05-10 | 2013-05-08 | 18.543 | 157,416 | -1,090 | 0.01% | 2,918,891 |
| 2013-05-09 | 2013-05-07 | 18.286 | 158,506 | -1,089 | 0.01% | 2,898,363 |
| 2013-05-08 | 2013-05-06 | 17.790 | 159,595 | -3,813 | 0.01% | 2,839,166 |
| 2013-05-06 | 2013-05-02 | 17.184 | 163,408 | +2,723 | 0.01% | 2,807,998 |
| 2013-04-29 | 2013-04-25 | 17.478 | 160,685 | -1,089 | 0.01% | 2,808,407 |
| 2013-04-24 | 2013-04-22 | 17.166 | 161,774 | +3,813 | 0.01% | 2,776,950 |
| 2013-04-18 | 2013-04-16 | 17.570 | 157,961 | +1,089 | 0.01% | 2,775,297 |
| 2013-04-12 | 2013-04-10 | 17.808 | 156,872 | -5,447 | 0.01% | 2,793,604 |
| 2013-04-09 | 2013-04-05 | 17.386 | 162,319 | +2,724 | 0.01% | 2,822,065 |
| 2013-04-02 | 2013-03-27 | 18.359 | 159,595 | -1,090 | 0.01% | 2,929,996 |
| 2013-03-28 | 2013-03-26 | 18.359 | 160,685 | -4,357 | 0.01% | 2,950,007 |
| 2013-03-27 | 2013-03-25 | 18.469 | 165,042 | -2,179 | 0.01% | 3,048,177 |
| 2013-03-20 | 2013-03-18 | 18.047 | 167,221 | +4,358 | 0.01% | 3,017,811 |
| 2013-03-19 | 2013-03-15 | 18.304 | 162,863 | +7,081 | 0.01% | 2,981,023 |
| 2013-03-18 | 2013-03-14 | 18.800 | 155,782 | +6,536 | 0.01% | 2,928,633 |
| 2013-03-15 | 2013-03-13 | 19.057 | 149,246 | +4,357 | 0.01% | 2,844,119 |
| 2013-03-14 | 2013-03-12 | 19.497 | 144,889 | +5,447 | 0.01% | 2,824,930 |
| 2013-03-13 | 2013-03-11 | 19.497 | 139,442 | -1,634 | 0.01% | 2,718,728 |
| 2013-03-12 | 2013-03-08 | 19.497 | 141,076 | -3,813 | 0.01% | 2,750,587 |
| 2013-03-11 | 2013-03-07 | 19.387 | 144,889 | +13,073 | 0.01% | 2,808,970 |
| 2013-03-08 | 2013-03-06 | 19.571 | 131,816 | +2,724 | 0.01% | 2,579,723 |
| 2013-03-07 | 2013-03-05 | 19.718 | 129,092 | +3,812 | 0.01% | 2,545,372 |
| 2013-03-06 | 2013-03-04 | 20.085 | 125,280 | +2,724 | 0.01% | 2,516,209 |
| 2013-03-05 | 2013-03-01 | 20.672 | 122,556 | +2,723 | 0.01% | 2,533,499 |
| 2013-03-04 | 2013-02-28 | 21.884 | 119,833 | -8,715 | 0.01% | 2,622,409 |
| 2013-03-01 | 2013-02-27 | 20.342 | 128,548 | +1,090 | 0.01% | 2,614,886 |
| 2013-02-19 | 2013-02-15 | 22.288 | 127,458 | +2,723 | 0.01% | 2,840,753 |
| 2013-02-07 | 2013-02-05 | 22.178 | 124,735 | -545 | 0.01% | 2,766,323 |
| 2013-02-05 | 2013-02-01 | 22.655 | 125,280 | +1,090 | 0.01% | 2,838,210 |
| 2013-01-31 | 2013-01-29 | 22.985 | 124,190 | -1,634 | 0.01% | 2,854,557 |
| 2013-01-23 | 2013-01-21 | 24.050 | 125,824 | -2,179 | 0.01% | 3,026,094 |
| 2013-01-18 | 2013-01-16 | 23.867 | 128,003 | +1,634 | 0.01% | 3,055,000 |
| 2013-01-17 | 2013-01-15 | 24.124 | 126,369 | -16,341 | 0.01% | 3,048,482 |
| 2013-01-15 | 2013-01-11 | 24.271 | 142,710 | -41,941 | 0.01% | 3,463,646 |
| 2013-01-14 | 2013-01-10 | 25.188 | 184,651 | +27,235 | 0.01% | 4,651,076 |
| 2013-01-11 | 2013-01-09 | 25.005 | 157,416 | +1,089 | 0.01% | 3,936,168 |
| 2013-01-10 | 2013-01-08 | 25.152 | 156,327 | +1,089 | 0.01% | 3,931,898 |
| 2013-01-09 | 2013-01-07 | 25.482 | 155,238 | -9,804 | 0.01% | 3,955,808 |
| 2013-01-08 | 2013-01-04 | 25.188 | 165,042 | +10,894 | 0.01% | 4,157,156 |
| 2013-01-07 | 2013-01-03 | 24.564 | 154,148 | +1,634 | 0.01% | 3,786,533 |
| 2013-01-04 | 2013-01-02 | 23.646 | 152,514 | +16,885 | 0.01% | 3,606,395 |
| 2013-01-03 | 2012-12-31 | 21.223 | 135,629 | +14,162 | 0.01% | 2,878,446 |
| 2012-12-27 | 2012-12-20 | 19.864 | 121,467 | -2,723 | 0.01% | 2,412,866 |
| 2012-12-21 | 2012-12-19 | 19.901 | 124,190 | -1,634 | 0.01% | 2,471,517 |
| 2012-12-20 | 2012-12-18 | 19.791 | 125,824 | -2,724 | 0.01% | 2,490,175 |
| 2012-12-19 | 2012-12-17 | 19.607 | 128,548 | +2,724 | 0.01% | 2,520,486 |
| 2012-12-14 | 2012-12-12 | 20.085 | 125,824 | -1,090 | 0.01% | 2,527,135 |
| 2012-12-13 | 2012-12-11 | 19.460 | 126,914 | -15,796 | 0.01% | 2,469,807 |
| 2012-12-12 | 2012-12-10 | 18.726 | 142,710 | +1,090 | 0.01% | 2,672,405 |
| 2012-12-11 | 2012-12-07 | 18.359 | 141,620 | -2,724 | 0.01% | 2,599,994 |
| 2012-12-03 | 2012-11-29 | 18.010 | 144,344 | -1,634 | 0.01% | 2,599,653 |
| 2012-11-30 | 2012-11-28 | 17.918 | 145,978 | -545 | 0.01% | 2,615,682 |
| 2012-11-26 | 2012-11-22 | 17.790 | 146,523 | -1,089 | 0.01% | 2,606,617 |
| 2012-11-23 | 2012-11-21 | 17.533 | 147,612 | -1,089 | 0.01% | 2,588,050 |
| 2012-11-20 | 2012-11-16 | 18.212 | 148,701 | -16,341 | 0.01% | 2,708,153 |
| 2012-11-16 | 2012-11-14 | 18.194 | 165,042 | -19,064 | 0.01% | 3,002,727 |
| 2012-11-14 | 2012-11-12 | 18.286 | 184,106 | +5,446 | 0.01% | 3,366,472 |
| 2012-11-12 | 2012-11-08 | 18.322 | 178,660 | -4,357 | 0.01% | 3,273,449 |
| 2012-11-09 | 2012-11-07 | 18.616 | 183,017 | -2,724 | 0.01% | 3,407,039 |
| 2012-11-08 | 2012-11-06 | 18.579 | 185,741 | +1,090 | 0.01% | 3,450,929 |
| 2012-11-07 | 2012-11-05 | 18.616 | 184,651 | +12,528 | 0.01% | 3,437,457 |
| 2012-11-05 | 2012-11-01 | 18.304 | 172,123 | +35,405 | 0.01% | 3,150,517 |
| 2012-10-31 | 2012-10-29 | 17.827 | 136,718 | +9,260 | 0.01% | 2,437,208 |
| 2012-10-29 | 2012-10-25 | 18.763 | 127,458 | +5,447 | 0.01% | 2,391,474 |
| 2012-10-24 | 2012-10-19 | 18.543 | 122,011 | +8,170 | 0.01% | 2,262,393 |
| 2012-10-22 | 2012-10-18 | 18.506 | 113,841 | +7,081 | 0.01% | 2,106,721 |
| 2012-10-19 | 2012-10-17 | 17.845 | 106,760 | -1,634 | 0.01% | 1,905,121 |
| 2012-10-18 | 2012-10-16 | 17.661 | 108,394 | +1,089 | 0.01% | 1,914,379 |
| 2012-10-16 | 2012-10-12 | 17.643 | 107,305 | -1,089 | 0.01% | 1,893,176 |
| 2012-10-03 | 2012-09-27 | 16.780 | 108,394 | -4,358 | 0.01% | 1,818,859 |
| 2012-09-28 | 2012-09-26 | 16.890 | 112,752 | -544 | 0.01% | 1,904,407 |
| 2012-09-21 | 2012-09-19 | 18.139 | 113,296 | +5,447 | 0.01% | 2,055,035 |
| 2012-09-20 | 2012-09-18 | 17.882 | 107,849 | -1,090 | 0.01% | 1,928,514 |
| 2012-09-19 | 2012-09-17 | 18.047 | 108,939 | -1,634 | 0.01% | 1,966,005 |
| 2012-09-18 | 2012-09-14 | 17.937 | 110,573 | -2,179 | 0.01% | 1,983,313 |
| 2012-09-11 | 2012-09-07 | 16.890 | 112,752 | +3,813 | 0.01% | 1,904,407 |
| 2012-09-10 | 2012-09-06 | 17.244 | 108,939 | -544 | 0.01% | 1,878,500 |
| 2012-09-07 | 2012-09-05 | 16.721 | 109,483 | +1,777 | 0.01% | 1,830,672 |
| 2012-09-06 | 2012-09-04 | 16.740 | 107,706 | -2,679 | 0.01% | 1,802,968 |
| 2012-09-05 | 2012-09-03 | 17.468 | 110,385 | +1,071 | 0.01% | 1,928,154 |
| 2012-09-04 | 2012-08-31 | 17.710 | 109,314 | +4,823 | 0.01% | 1,935,966 |
| 2012-09-03 | 2012-08-30 | 19.072 | 104,491 | +1,072 | 0.01% | 1,992,900 |
| 2012-08-31 | 2012-08-29 | 19.894 | 103,419 | +1,071 | 0.01% | 2,057,374 |
| 2012-08-28 | 2012-08-24 | 20.789 | 102,348 | +2,144 | 0.01% | 2,127,749 |
| 2012-08-22 | 2012-08-20 | 20.939 | 100,204 | -1,608 | 0.01% | 2,098,136 |
| 2012-08-21 | 2012-08-17 | 20.864 | 101,812 | +2,680 | 0.01% | 2,124,206 |
| 2012-08-17 | 2012-08-15 | 21.610 | 99,132 | +1,071 | 0.01% | 2,142,290 |
| 2012-08-09 | 2012-08-07 | 21.648 | 98,061 | -4,822 | 0.01% | 2,122,805 |
| 2012-08-08 | 2012-08-06 | 21.163 | 102,883 | +1,071 | 0.01% | 2,177,271 |
| 2012-08-06 | 2012-08-02 | 20.939 | 101,812 | +536 | 0.01% | 2,131,806 |
| 2012-07-31 | 2012-07-27 | 20.416 | 101,276 | +2,679 | 0.01% | 2,067,662 |
| 2012-07-25 | 2012-07-23 | 20.677 | 98,597 | -1,071 | 0.01% | 2,038,728 |
| 2012-07-20 | 2012-07-18 | 21.499 | 99,668 | -536 | 0.01% | 2,142,713 |
| 2012-07-18 | 2012-07-16 | 21.536 | 100,204 | +536 | 0.01% | 2,157,976 |
| 2012-07-05 | 2012-07-03 | 22.245 | 99,668 | -1,072 | 0.01% | 2,217,113 |
| 2012-07-04 | 2012-06-29 | 21.834 | 100,740 | -2,679 | 0.01% | 2,199,599 |
| 2012-06-22 | 2012-06-20 | 22.320 | 103,419 | -1,608 | 0.01% | 2,308,274 |
| 2012-06-21 | 2012-06-19 | 21.946 | 105,027 | +1,608 | 0.01% | 2,304,964 |
| 2012-06-20 | 2012-06-18 | 21.685 | 103,419 | -2,680 | 0.01% | 2,242,654 |
| 2012-06-15 | 2012-06-13 | 20.789 | 106,099 | +2,680 | 0.01% | 2,205,730 |
| 2012-05-31 | 2012-05-29 | 22.320 | 103,419 | -9,646 | 0.01% | 2,308,274 |
| 2012-05-30 | 2012-05-28 | 21.349 | 113,065 | -1,607 | 0.01% | 2,413,848 |
| 2012-05-29 | 2012-05-25 | 20.752 | 114,672 | +536 | 0.01% | 2,379,677 |
| 2012-05-22 | 2012-05-18 | 22.101 | 114,136 | +2,916 | 0.01% | 2,522,472 |
| 2012-05-18 | 2012-05-16 | 22.599 | 111,220 | -1,044 | 0.01% | 2,513,407 |
| 2012-05-10 | 2012-05-08 | 23.824 | 112,264 | +1,044 | 0.01% | 2,674,599 |
| 2012-05-09 | 2012-05-07 | 23.901 | 111,220 | +1,045 | 0.01% | 2,658,247 |
| 2012-05-08 | 2012-05-04 | 24.131 | 110,175 | +1,044 | 0.01% | 2,658,591 |
| 2012-05-07 | 2012-05-03 | 24.552 | 109,131 | -1,044 | 0.01% | 2,679,378 |
| 2012-05-04 | 2012-05-02 | 24.629 | 110,175 | -1,567 | 0.01% | 2,713,450 |
| 2012-04-26 | 2012-04-24 | 24.131 | 111,742 | +1,044 | 0.01% | 2,696,403 |
| 2012-04-19 | 2012-04-17 | 24.629 | 110,698 | -1,044 | 0.01% | 2,726,331 |
| 2012-04-12 | 2012-04-10 | 24.782 | 111,742 | +1,044 | 0.01% | 2,769,163 |
| 2012-04-10 | 2012-04-03 | 25.012 | 110,698 | -6,265 | 0.01% | 2,768,731 |
| 2012-04-02 | 2012-03-29 | 25.088 | 116,963 | +522 | 0.01% | 2,934,389 |
| 2012-03-26 | 2012-03-22 | 25.088 | 116,441 | +1,044 | 0.01% | 2,921,293 |
| 2012-03-21 | 2012-03-19 | 25.356 | 115,397 | -1,044 | 0.01% | 2,926,041 |
| 2012-03-20 | 2012-03-16 | 25.854 | 116,441 | -1,045 | 0.01% | 3,010,493 |
| 2012-03-19 | 2012-03-15 | 26.199 | 117,486 | -5,221 | 0.01% | 3,078,010 |
| 2012-03-16 | 2012-03-14 | 26.122 | 122,707 | +2,088 | 0.01% | 3,205,395 |
| 2012-03-14 | 2012-03-12 | 26.084 | 120,619 | +1,045 | 0.01% | 3,146,232 |
| 2012-03-13 | 2012-03-09 | 26.122 | 119,574 | +1,044 | 0.01% | 3,123,554 |
| 2012-03-08 | 2012-03-06 | 26.582 | 118,530 | +1,567 | 0.01% | 3,150,762 |
| 2012-03-07 | 2012-03-05 | 26.888 | 116,963 | -6,789 | 0.01% | 3,144,948 |
| 2012-03-06 | 2012-03-02 | 27.118 | 123,752 | +7,833 | 0.01% | 3,355,933 |
| 2012-03-05 | 2012-03-01 | 27.808 | 115,919 | +4,177 | 0.01% | 3,223,436 |
| 2012-03-02 | 2012-02-29 | 27.961 | 111,742 | +4,177 | 0.01% | 3,124,404 |
| 2012-02-29 | 2012-02-27 | 27.310 | 107,565 | +523 | 0.01% | 2,937,571 |
| 2012-02-24 | 2012-02-22 | 27.846 | 107,042 | +1,044 | 0.01% | 2,980,688 |
| 2012-02-22 | 2012-02-20 | 27.463 | 105,998 | +1,044 | 0.01% | 2,911,017 |
| 2012-02-21 | 2012-02-17 | 28.114 | 104,954 | +26,108 | 0.01% | 2,950,685 |
| 2012-02-20 | 2012-02-16 | 29.301 | 78,846 | +8,355 | 0.00% | 2,310,303 |
| 2012-02-14 | 2012-02-10 | 29.684 | 70,491 | +2,088 | 0.00% | 2,092,489 |
| 2012-02-13 | 2012-02-09 | 30.374 | 68,403 | -522 | 0.00% | 2,077,668 |
| 2012-01-31 | 2012-01-27 | 28.497 | 68,925 | -1,044 | 0.00% | 1,964,163 |
| 2012-01-30 | 2012-01-26 | 28.306 | 69,969 | +1,044 | 0.00% | 1,980,514 |
| 2012-01-27 | 2012-01-20 | 27.540 | 68,925 | -3,133 | 0.00% | 1,898,163 |
| 2012-01-19 | 2012-01-17 | 26.697 | 72,058 | -2,088 | 0.00% | 1,923,724 |
| 2012-01-13 | 2012-01-11 | 26.467 | 74,146 | +2,088 | 0.00% | 1,962,428 |
| 2012-01-12 | 2012-01-10 | 26.429 | 72,058 | +1,567 | 0.00% | 1,904,404 |
| 2012-01-06 | 2012-01-04 | 26.467 | 70,491 | +1,566 | 0.00% | 1,865,690 |
| 2012-01-03 | 2011-12-29 | 26.850 | 68,925 | -12,532 | 0.00% | 1,850,643 |
| 2011-12-23 | 2011-12-21 | 26.046 | 81,457 | -2,610 | 0.00% | 2,121,608 |
| 2011-12-22 | 2011-12-20 | 25.280 | 84,067 | +2,610 | 0.00% | 2,125,188 |
| 2011-12-09 | 2011-12-07 | 26.735 | 81,457 | -4,177 | 0.00% | 2,177,768 |
| 2011-12-07 | 2011-12-05 | 27.003 | 85,634 | +2,089 | 0.00% | 2,312,401 |
| 2011-12-02 | 2011-11-30 | 26.850 | 83,545 | -6,266 | 0.00% | 2,243,191 |
| 2011-12-01 | 2011-11-29 | 26.237 | 89,811 | +1,044 | 0.00% | 2,356,394 |
| 2011-11-29 | 2011-11-25 | 25.203 | 88,767 | -2,611 | 0.00% | 2,237,202 |
| 2011-11-28 | 2011-11-24 | 25.395 | 91,378 | +3,655 | 0.00% | 2,320,508 |
| 2011-11-24 | 2011-11-22 | 26.084 | 87,723 | -3,133 | 0.00% | 2,288,171 |
| 2011-11-21 | 2011-11-17 | 27.271 | 90,856 | +4,178 | 0.00% | 2,477,773 |
| 2011-11-09 | 2011-11-07 | 27.425 | 86,678 | -522 | 0.00% | 2,377,113 |
| 2011-11-08 | 2011-11-04 | 27.386 | 87,200 | -523 | 0.00% | 2,388,088 |
| 2011-11-04 | 2011-11-02 | 26.429 | 87,723 | +1,045 | 0.00% | 2,318,411 |
| 2011-11-02 | 2011-10-31 | 27.425 | 86,678 | +5,743 | 0.00% | 2,377,113 |
| 2011-11-01 | 2011-10-28 | 27.961 | 80,935 | -5,221 | 0.00% | 2,263,013 |
| 2011-10-31 | 2011-10-27 | 26.773 | 86,156 | +10,443 | 0.00% | 2,306,697 |
| 2011-10-27 | 2011-10-25 | 25.433 | 75,713 | -3,133 | 0.00% | 1,925,601 |
| 2011-10-26 | 2011-10-24 | 24.016 | 78,846 | +522 | 0.00% | 1,893,543 |
| 2011-10-25 | 2011-10-21 | 22.790 | 78,324 | +2,089 | 0.00% | 1,785,006 |
| 2011-10-24 | 2011-10-20 | 22.982 | 76,235 | +522 | 0.00% | 1,751,998 |
| 2011-10-21 | 2011-10-19 | 24.322 | 75,713 | +5,222 | 0.00% | 1,841,501 |
| 2011-10-20 | 2011-10-18 | 23.977 | 70,491 | +1,566 | 0.00% | 1,690,191 |
| 2011-10-14 | 2011-10-12 | 24.705 | 68,925 | -522 | 0.00% | 1,702,803 |
| 2011-10-13 | 2011-10-11 | 24.475 | 69,447 | -1,567 | 0.00% | 1,699,739 |
| 2011-09-27 | 2011-09-23 | 22.982 | 71,014 | +1,045 | 0.00% | 1,632,011 |
| 2011-09-26 | 2011-09-22 | 24.360 | 69,969 | +1,566 | 0.00% | 1,704,475 |
| 2011-09-23 | 2011-09-21 | 25.356 | 68,403 | -1,566 | 0.00% | 1,734,447 |
| 2011-09-21 | 2011-09-19 | 25.241 | 69,969 | +1,566 | 0.00% | 1,766,115 |
| 2011-09-12 | 2011-09-08 | 28.382 | 68,403 | -7,310 | 0.00% | 1,941,428 |
| 2011-09-08 | 2011-09-06 | 28.745 | 75,713 | +7,991 | 0.00% | 2,176,350 |
| 2011-09-07 | 2011-09-05 | 28.242 | 67,722 | +517 | 0.00% | 1,912,591 |
| 2011-09-05 | 2011-09-01 | 29.944 | 67,205 | -1,551 | 0.00% | 2,012,389 |
| 2011-09-02 | 2011-08-31 | 30.447 | 68,756 | -1,034 | 0.00% | 2,093,412 |
| 2011-08-17 | 2011-08-15 | 28.358 | 69,790 | -1,034 | 0.00% | 1,979,095 |
| 2011-08-15 | 2011-08-11 | 26.075 | 70,824 | -2,068 | 0.00% | 1,846,757 |
| 2011-08-11 | 2011-08-09 | 26.230 | 72,892 | +1,034 | 0.00% | 1,911,961 |
| 2011-08-09 | 2011-08-05 | 28.899 | 71,858 | +4,653 | 0.00% | 2,076,659 |
| 2011-08-05 | 2011-08-03 | 31.298 | 67,205 | +517 | 0.00% | 2,103,388 |
| 2011-08-04 | 2011-08-02 | 32.188 | 66,688 | -1,034 | 0.00% | 2,146,547 |
| 2011-08-03 | 2011-08-01 | 32.652 | 67,722 | -2,585 | 0.00% | 2,211,269 |
| 2011-08-02 | 2011-07-29 | 32.691 | 70,307 | -1,034 | 0.00% | 2,298,395 |
| 2011-07-29 | 2011-07-27 | 33.194 | 71,341 | +517 | 0.00% | 2,368,077 |
| 2011-07-26 | 2011-07-22 | 33.155 | 70,824 | -1,034 | 0.00% | 2,348,176 |
| 2011-07-22 | 2011-07-20 | 32.691 | 71,858 | -517 | 0.00% | 2,349,098 |
| 2011-07-21 | 2011-07-19 | 32.884 | 72,375 | +1,551 | 0.00% | 2,380,000 |
| 2011-07-20 | 2011-07-18 | 32.575 | 70,824 | +17,060 | 0.00% | 2,307,076 |
| 2011-07-13 | 2011-07-11 | 37.256 | 53,764 | -1,034 | 0.00% | 2,003,029 |
| 2011-07-08 | 2011-07-06 | 37.643 | 54,798 | -1,034 | 0.00% | 2,062,752 |
| 2011-07-05 | 2011-06-30 | 37.565 | 55,832 | +1,034 | 0.00% | 2,097,354 |
| 2011-07-04 | 2011-06-29 | 36.444 | 54,798 | +2,068 | 0.00% | 1,997,032 |
| 2011-06-29 | 2011-06-27 | 35.283 | 52,730 | +1,551 | 0.00% | 1,860,467 |
| 2011-06-28 | 2011-06-24 | 35.167 | 51,179 | -1,034 | 0.00% | 1,799,803 |
| 2011-06-27 | 2011-06-23 | 34.045 | 52,213 | +517 | 0.00% | 1,777,586 |
| 2011-06-21 | 2011-06-17 | 35.825 | 51,696 | +1,033 | 0.00% | 1,851,984 |
| 2011-06-20 | 2011-06-16 | 36.366 | 50,663 | +1,551 | 0.00% | 1,842,418 |
| 2011-06-17 | 2011-06-15 | 37.372 | 49,112 | +2,585 | 0.00% | 1,835,414 |
| 2011-06-16 | 2011-06-14 | 37.643 | 46,527 | -1,551 | 0.00% | 1,751,408 |
| 2011-06-15 | 2011-06-13 | 37.295 | 48,078 | +8,789 | 0.00% | 1,793,052 |
| 2011-06-09 | 2011-06-07 | 42.556 | 39,289 | -1,551 | 0.00% | 1,671,988 |
| 2011-06-08 | 2011-06-03 | 42.073 | 40,840 | +1,551 | 0.00% | 1,718,242 |
| 2011-06-03 | 2011-06-01 | 43.910 | 39,289 | -2,585 | 0.00% | 1,725,187 |
| 2011-06-02 | 2011-05-31 | 42.846 | 41,874 | +1,034 | 0.00% | 1,794,145 |
| 2011-05-27 | 2011-05-25 | 41.589 | 40,840 | +517 | 0.00% | 1,698,492 |
| 2011-05-26 | 2011-05-24 | 42.073 | 40,323 | +1,034 | 0.00% | 1,696,491 |
| 2011-05-23 | 2011-05-19 | 43.523 | 39,289 | -1,034 | 0.00% | 1,709,987 |
| 2011-05-20 | 2011-05-18 | 43.717 | 40,323 | -517 | 0.00% | 1,762,790 |
| 2011-05-17 | 2011-05-13 | 42.073 | 40,840 | +4,136 | 0.00% | 1,718,242 |
| 2011-05-03 | 2011-04-28 | 45.563 | 36,704 | +474 | 0.00% | 1,672,354 |
| 2011-04-27 | 2011-04-21 | 46.347 | 36,230 | -510 | 0.00% | 1,679,157 |
| 2011-04-26 | 2011-04-20 | 45.759 | 36,740 | +510 | 0.00% | 1,681,194 |
| 2011-04-19 | 2011-04-15 | 47.229 | 36,230 | -510 | 0.00% | 1,711,107 |
| 2011-04-13 | 2011-04-11 | 46.347 | 36,740 | -3,572 | 0.00% | 1,702,794 |
| 2011-04-11 | 2011-04-07 | 47.229 | 40,312 | -1,021 | 0.00% | 1,903,896 |
| 2011-04-08 | 2011-04-06 | 45.661 | 41,333 | -6,123 | 0.00% | 1,887,317 |
| 2011-04-06 | 2011-04-01 | 43.898 | 47,456 | -3,062 | 0.00% | 2,083,200 |
| 2011-03-31 | 2011-03-29 | 41.742 | 50,518 | +4,593 | 0.00% | 2,108,714 |
| 2011-03-16 | 2011-03-14 | 42.918 | 45,925 | -3,572 | 0.00% | 1,970,993 |
| 2011-03-15 | 2011-03-11 | 40.958 | 49,497 | +510 | 0.00% | 2,027,296 |
| 2011-03-14 | 2011-03-10 | 41.742 | 48,987 | +1,531 | 0.00% | 2,044,807 |
| 2011-03-10 | 2011-03-08 | 43.114 | 47,456 | -510 | 0.00% | 2,046,000 |
| 2011-03-08 | 2011-03-04 | 42.232 | 47,966 | +2,041 | 0.00% | 2,025,689 |
| 2011-03-07 | 2011-03-03 | 42.232 | 45,925 | -1,021 | 0.00% | 1,939,494 |
| 2011-03-04 | 2011-03-02 | 40.664 | 46,946 | -510 | 0.00% | 1,909,012 |
| 2011-03-03 | 2011-03-01 | 40.860 | 47,456 | -3,062 | 0.00% | 1,939,050 |
| 2011-02-25 | 2011-02-23 | 39.292 | 50,518 | +1,021 | 0.00% | 1,984,963 |
| 2011-02-24 | 2011-02-22 | 39.194 | 49,497 | +2,041 | 0.00% | 1,939,996 |
| 2011-02-22 | 2011-02-18 | 41.056 | 47,456 | -1,021 | 0.00% | 1,948,350 |
| 2011-02-16 | 2011-02-14 | 39.880 | 48,477 | -2,041 | 0.00% | 1,933,268 |
| 2011-02-15 | 2011-02-11 | 39.194 | 50,518 | +2,041 | 0.00% | 1,980,013 |
| 2011-01-27 | 2011-01-25 | 40.860 | 48,477 | -2,551 | 0.00% | 1,980,768 |
| 2011-01-24 | 2011-01-20 | 40.566 | 51,028 | -510 | 0.00% | 2,070,002 |
| 2011-01-19 | 2011-01-17 | 40.468 | 51,538 | +1,531 | 0.00% | 2,085,641 |
| 2011-01-14 | 2011-01-12 | 41.840 | 50,007 | -5,103 | 0.00% | 2,092,284 |
| 2011-01-13 | 2011-01-11 | 40.272 | 55,110 | +510 | 0.00% | 2,219,393 |
| 2011-01-10 | 2011-01-06 | 40.076 | 54,600 | +2,551 | 0.00% | 2,188,154 |
| 2011-01-04 | 2010-12-31 | 39.586 | 52,049 | -3,061 | 0.00% | 2,060,420 |
| 2010-12-29 | 2010-12-24 | 37.940 | 55,110 | -510 | 0.00% | 2,090,873 |
| 2010-12-22 | 2010-12-20 | 37.117 | 55,620 | +2,551 | 0.00% | 2,064,443 |
| 2010-12-20 | 2010-12-16 | 36.843 | 53,069 | +4,082 | 0.00% | 1,955,198 |
| 2010-12-13 | 2010-12-09 | 37.822 | 48,987 | -510 | 0.00% | 1,852,806 |
| 2010-12-09 | 2010-12-07 | 39.194 | 49,497 | +1,020 | 0.00% | 1,939,996 |
| 2010-12-03 | 2010-12-01 | 39.292 | 48,477 | -1,530 | 0.00% | 1,904,768 |
| 2010-11-26 | 2010-11-24 | 39.390 | 50,007 | +1,020 | 0.00% | 1,969,785 |
| 2010-11-23 | 2010-11-19 | 40.566 | 48,987 | +510 | 0.00% | 1,987,207 |
| 2010-11-22 | 2010-11-18 | 40.468 | 48,477 | -510 | 0.00% | 1,961,768 |
| 2010-11-19 | 2010-11-17 | 39.194 | 48,987 | +3,062 | 0.00% | 1,920,007 |
| 2010-11-18 | 2010-11-16 | 40.566 | 45,925 | +2,551 | 0.00% | 1,862,994 |
| 2010-11-16 | 2010-11-12 | 41.546 | 43,374 | +511 | 0.00% | 1,802,010 |
| 2010-11-09 | 2010-11-05 | 44.289 | 42,863 | -2,552 | 0.00% | 1,898,379 |
| 2010-11-08 | 2010-11-04 | 43.898 | 45,415 | -2,041 | 0.00% | 1,993,606 |
| 2010-11-05 | 2010-11-03 | 44.387 | 47,456 | -13,778 | 0.00% | 2,106,450 |
| 2010-11-04 | 2010-11-02 | 43.114 | 61,234 | -1,020 | 0.00% | 2,640,020 |
| 2010-11-03 | 2010-11-01 | 41.644 | 62,254 | +2,551 | 0.00% | 2,592,496 |
| 2010-11-02 | 2010-10-29 | 40.468 | 59,703 | -5,102 | 0.00% | 2,416,062 |
| 2010-10-29 | 2010-10-27 | 40.762 | 64,805 | -5,614 | 0.00% | 2,641,580 |
| 2010-10-28 | 2010-10-26 | 41.154 | 70,419 | -2,551 | 0.00% | 2,898,018 |
| 2010-10-27 | 2010-10-25 | 40.664 | 72,970 | -510 | 0.00% | 2,967,251 |
| 2010-10-25 | 2010-10-21 | 41.252 | 73,480 | +6,633 | 0.00% | 3,031,190 |
| 2010-10-21 | 2010-10-19 | 41.742 | 66,847 | -2,041 | 0.00% | 2,790,316 |
| 2010-10-20 | 2010-10-18 | 38.881 | 68,888 | -2,041 | 0.00% | 2,678,410 |
| 2010-10-19 | 2010-10-15 | 38.763 | 70,929 | -1,020 | 0.00% | 2,749,426 |
| 2010-10-18 | 2010-10-14 | 37.979 | 71,949 | -2,552 | 0.00% | 2,732,565 |
| 2010-10-15 | 2010-10-13 | 36.921 | 74,501 | -510 | 0.00% | 2,750,647 |
| 2010-10-08 | 2010-10-06 | 36.921 | 75,011 | -4,082 | 0.00% | 2,769,477 |
| 2010-09-29 | 2010-09-27 | 34.648 | 79,093 | -1,021 | 0.00% | 2,740,389 |
| 2010-09-28 | 2010-09-24 | 34.413 | 80,114 | +1,021 | 0.00% | 2,756,924 |
| 2010-09-21 | 2010-09-17 | 34.726 | 79,093 | -7,655 | 0.00% | 2,746,589 |
| 2010-09-20 | 2010-09-16 | 34.099 | 86,748 | -4,082 | 0.00% | 2,958,017 |
| 2010-09-16 | 2010-09-14 | 33.629 | 90,830 | -1,020 | 0.00% | 3,054,488 |
| 2010-09-08 | 2010-09-06 | 33.416 | 91,850 | +5,102 | 0.00% | 3,069,232 |
| 2010-09-07 | 2010-09-03 | 32.546 | 86,748 | +770 | 0.00% | 2,823,274 |
| 2010-08-24 | 2010-08-20 | 32.902 | 85,978 | -2,528 | 0.00% | 2,828,814 |
| 2010-08-23 | 2010-08-19 | 33.218 | 88,506 | +2,528 | 0.00% | 2,939,990 |
| 2010-08-20 | 2010-08-18 | 33.455 | 85,978 | +1,012 | 0.00% | 2,876,415 |
| 2010-07-29 | 2010-07-27 | 31.755 | 84,966 | +1,011 | 0.00% | 2,698,078 |
| 2010-07-28 | 2010-07-26 | 30.806 | 83,955 | +506 | 0.00% | 2,586,293 |
| 2010-07-27 | 2010-07-23 | 30.924 | 83,449 | -2,023 | 0.00% | 2,580,606 |
| 2010-07-19 | 2010-07-15 | 29.066 | 85,472 | -1,011 | 0.00% | 2,484,305 |
| 2010-07-16 | 2010-07-14 | 29.659 | 86,483 | -1,518 | 0.00% | 2,564,991 |
| 2010-07-08 | 2010-07-06 | 29.580 | 88,001 | +4,046 | 0.00% | 2,603,053 |
| 2010-07-06 | 2010-07-02 | 28.354 | 83,955 | -505 | 0.00% | 2,380,452 |
| 2010-06-28 | 2010-06-24 | 30.213 | 84,460 | -5,058 | 0.00% | 2,551,751 |
| 2010-06-25 | 2010-06-23 | 30.015 | 89,518 | -1,011 | 0.00% | 2,686,866 |
| 2010-06-23 | 2010-06-21 | 30.173 | 90,529 | -506 | 0.00% | 2,731,530 |
| 2010-06-22 | 2010-06-18 | 28.631 | 91,035 | -3,540 | 0.00% | 2,606,398 |
| 2010-06-21 | 2010-06-17 | 27.207 | 94,575 | +1,011 | 0.01% | 2,573,111 |
| 2010-06-17 | 2010-06-14 | 27.009 | 93,564 | +1,012 | 0.01% | 2,527,105 |
| 2010-06-11 | 2010-06-09 | 26.139 | 92,552 | +505 | 0.01% | 2,419,252 |
| 2010-06-08 | 2010-06-04 | 27.128 | 92,047 | -4,551 | 0.00% | 2,497,052 |
| 2010-06-07 | 2010-06-03 | 27.405 | 96,598 | -1,012 | 0.01% | 2,647,251 |
| 2010-06-04 | 2010-06-02 | 26.535 | 97,610 | +2,023 | 0.01% | 2,590,065 |
| 2010-06-03 | 2010-06-01 | 26.891 | 95,587 | +1,517 | 0.01% | 2,570,405 |
| 2010-06-01 | 2010-05-28 | 28.235 | 94,070 | -3,540 | 0.01% | 2,656,092 |
| 2010-05-31 | 2010-05-27 | 27.326 | 97,610 | -1,011 | 0.01% | 2,667,265 |
| 2010-05-28 | 2010-05-26 | 25.665 | 98,621 | +505 | 0.01% | 2,531,092 |
| 2010-05-27 | 2010-05-25 | 25.467 | 98,116 | +1,012 | 0.01% | 2,498,731 |
| 2010-05-26 | 2010-05-24 | 26.653 | 97,104 | +3,540 | 0.01% | 2,588,158 |
| 2010-05-20 | 2010-05-18 | 27.128 | 93,564 | +2,023 | 0.01% | 2,538,205 |
| 2010-05-19 | 2010-05-17 | 26.535 | 91,541 | +2,023 | 0.00% | 2,429,025 |
| 2010-05-18 | 2010-05-14 | 27.365 | 89,518 | +4,552 | 0.00% | 2,449,685 |
| 2010-05-14 | 2010-05-12 | 28.117 | 84,966 | +3,540 | 0.00% | 2,388,958 |
| 2010-05-13 | 2010-05-11 | 29.619 | 81,426 | +5,563 | 0.00% | 2,411,786 |
| 2010-05-10 | 2010-05-06 | 29.738 | 75,863 | +2,529 | 0.00% | 2,256,013 |
| 2010-05-06 | 2010-05-04 | 32.390 | 73,334 | +2,165 | 0.00% | 2,375,277 |
| 2010-05-05 | 2010-05-03 | 33.314 | 71,169 | +995 | 0.00% | 2,370,933 |
| 2010-05-04 | 2010-04-30 | 34.600 | 70,174 | -995 | 0.00% | 2,428,026 |
| 2010-04-27 | 2010-04-23 | 34.721 | 71,169 | +4,977 | 0.00% | 2,471,033 |
| 2010-04-16 | 2010-04-14 | 36.971 | 66,192 | +497 | 0.00% | 2,447,188 |
| 2010-04-15 | 2010-04-13 | 37.172 | 65,695 | +4,480 | 0.00% | 2,442,013 |
| 2010-04-14 | 2010-04-12 | 38.016 | 61,215 | -9,954 | 0.00% | 2,327,142 |
| 2010-04-13 | 2010-04-09 | 38.378 | 71,169 | +4,479 | 0.00% | 2,731,292 |
| 2010-04-12 | 2010-04-08 | 38.016 | 66,690 | -2,488 | 0.00% | 2,535,279 |
| 2010-04-09 | 2010-04-07 | 38.257 | 69,178 | -12,443 | 0.00% | 2,646,542 |
| 2010-04-08 | 2010-04-01 | 37.654 | 81,621 | +498 | 0.00% | 3,073,374 |
| 2010-04-07 | 2010-03-31 | 37.293 | 81,123 | +498 | 0.00% | 3,025,282 |
| 2010-04-01 | 2010-03-30 | 37.735 | 80,625 | +1,493 | 0.00% | 3,042,350 |
| 2010-03-31 | 2010-03-29 | 37.212 | 79,132 | +7,465 | 0.00% | 2,944,673 |
| 2010-03-23 | 2010-03-19 | 37.654 | 71,667 | +1,493 | 0.00% | 2,698,564 |
| 2010-03-22 | 2010-03-18 | 37.855 | 70,174 | -1,991 | 0.00% | 2,656,446 |
| 2010-03-16 | 2010-03-12 | 38.297 | 72,165 | +3,484 | 0.00% | 2,763,716 |
| 2010-03-15 | 2010-03-11 | 39.784 | 68,681 | -19,410 | 0.00% | 2,732,409 |
| 2010-03-12 | 2010-03-10 | 38.136 | 88,091 | +3,484 | 0.00% | 3,359,477 |
| 2010-03-11 | 2010-03-09 | 35.484 | 84,607 | +4,479 | 0.00% | 3,002,209 |
| 2010-03-10 | 2010-03-08 | 35.926 | 80,128 | -14,930 | 0.00% | 2,878,696 |
| 2010-03-08 | 2010-03-04 | 34.721 | 95,058 | +498 | 0.01% | 3,300,474 |
| 2010-03-03 | 2010-03-01 | 36.167 | 94,560 | -1,494 | 0.01% | 3,419,983 |
| 2010-03-01 | 2010-02-25 | 34.520 | 96,054 | -995 | 0.01% | 3,315,756 |
| 2010-02-26 | 2010-02-24 | 34.881 | 97,049 | +1,991 | 0.01% | 3,385,203 |
| 2010-02-25 | 2010-02-23 | 35.283 | 95,058 | -996 | 0.01% | 3,353,954 |
| 2010-02-24 | 2010-02-22 | 34.439 | 96,054 | -497 | 0.01% | 3,308,036 |
| 2010-02-23 | 2010-02-19 | 33.113 | 96,551 | +497 | 0.01% | 3,197,112 |
| 2010-02-22 | 2010-02-18 | 34.158 | 96,054 | +1,494 | 0.01% | 3,281,016 |
| 2010-02-18 | 2010-02-12 | 35.364 | 94,560 | +497 | 0.01% | 3,343,983 |
| 2010-02-17 | 2010-02-11 | 34.439 | 94,063 | +996 | 0.01% | 3,239,467 |
| 2010-02-11 | 2010-02-09 | 32.752 | 93,067 | -2,489 | 0.01% | 3,048,086 |
| 2010-02-08 | 2010-02-04 | 33.997 | 95,556 | +996 | 0.01% | 3,248,645 |
| 2010-02-05 | 2010-02-03 | 35.283 | 94,560 | -498 | 0.01% | 3,336,383 |
| 2010-02-04 | 2010-02-02 | 34.520 | 95,058 | +3,981 | 0.01% | 3,281,374 |
| 2010-02-03 | 2010-02-01 | 34.721 | 91,077 | +24,885 | 0.01% | 3,162,251 |
| 2010-02-02 | 2010-01-29 | 33.274 | 66,192 | -996 | 0.00% | 2,202,469 |
| 2010-02-01 | 2010-01-28 | 32.872 | 67,188 | +498 | 0.00% | 2,208,609 |
| 2010-01-29 | 2010-01-27 | 32.792 | 66,690 | +498 | 0.00% | 2,186,879 |
| 2010-01-28 | 2010-01-26 | 33.676 | 66,192 | +4,479 | 0.00% | 2,229,069 |
| 2010-01-27 | 2010-01-25 | 34.801 | 61,713 | -1,493 | 0.00% | 2,147,675 |
| 2010-01-26 | 2010-01-22 | 35.725 | 63,206 | +497 | 0.00% | 2,258,052 |
| 2010-01-25 | 2010-01-21 | 37.293 | 62,709 | +3,484 | 0.00% | 2,338,577 |
| 2010-01-22 | 2010-01-20 | 38.257 | 59,225 | +1,493 | 0.00% | 2,265,771 |
| 2010-01-21 | 2010-01-19 | 38.900 | 57,732 | +4,977 | 0.00% | 2,245,773 |
| 2010-01-15 | 2010-01-13 | 40.146 | 52,755 | +1,493 | 0.00% | 2,117,888 |
| 2010-01-14 | 2010-01-12 | 40.990 | 51,262 | -497 | 0.00% | 2,101,211 |
| 2010-01-11 | 2010-01-07 | 42.195 | 51,759 | +1,493 | 0.00% | 2,183,982 |
| 2010-01-05 | 2009-12-31 | 41.994 | 50,266 | -498 | 0.00% | 2,110,885 |
| 2009-12-30 | 2009-12-28 | 41.391 | 50,764 | -498 | 0.00% | 2,101,198 |
| 2009-12-28 | 2009-12-22 | 40.990 | 51,262 | +1,493 | 0.00% | 2,101,211 |
| 2009-12-21 | 2009-12-17 | 42.396 | 49,769 | -1,990 | 0.00% | 2,110,014 |
| 2009-12-18 | 2009-12-16 | 42.698 | 51,759 | -996 | 0.00% | 2,209,982 |
| 2009-12-17 | 2009-12-15 | 43.903 | 52,755 | -2,986 | 0.00% | 2,316,109 |
| 2009-12-16 | 2009-12-14 | 43.803 | 55,741 | -3,981 | 0.00% | 2,441,604 |
| 2009-12-15 | 2009-12-11 | 43.200 | 59,722 | -498 | 0.00% | 2,579,982 |
| 2009-12-10 | 2009-12-08 | 42.798 | 60,220 | +498 | 0.00% | 2,577,296 |
| 2009-12-07 | 2009-12-03 | 42.999 | 59,722 | -498 | 0.00% | 2,567,982 |
| 2009-12-03 | 2009-12-01 | 41.391 | 60,220 | -995 | 0.00% | 2,492,596 |
| 2009-12-01 | 2009-11-27 | 40.286 | 61,215 | +2,488 | 0.00% | 2,466,131 |
| 2009-11-30 | 2009-11-26 | 42.597 | 58,727 | -1,991 | 0.00% | 2,501,598 |
| 2009-11-26 | 2009-11-24 | 42.999 | 60,718 | +498 | 0.00% | 2,610,809 |
| 2009-11-25 | 2009-11-23 | 42.798 | 60,220 | -498 | 0.00% | 2,577,296 |
| 2009-11-24 | 2009-11-20 | 42.597 | 60,718 | +498 | 0.00% | 2,586,409 |
| 2009-11-20 | 2009-11-18 | 42.999 | 60,220 | +995 | 0.00% | 2,589,396 |
| 2009-11-19 | 2009-11-17 | 44.707 | 59,225 | -995 | 0.00% | 2,647,762 |
| 2009-11-18 | 2009-11-16 | 44.506 | 60,220 | -4,479 | 0.00% | 2,680,146 |
| 2009-11-16 | 2009-11-12 | 44.606 | 64,699 | -7,466 | 0.00% | 2,885,988 |
| 2009-11-13 | 2009-11-11 | 40.889 | 72,165 | +1,493 | 0.00% | 2,950,767 |
| 2009-11-12 | 2009-11-10 | 40.688 | 70,672 | -10,949 | 0.00% | 2,875,520 |
| 2009-11-11 | 2009-11-09 | 40.789 | 81,621 | -1,493 | 0.00% | 3,329,215 |
| 2009-11-10 | 2009-11-06 | 40.990 | 83,114 | -4,977 | 0.00% | 3,406,813 |
| 2009-11-09 | 2009-11-05 | 39.824 | 88,091 | +4,977 | 0.00% | 3,508,158 |
| 2009-11-06 | 2009-11-04 | 40.186 | 83,114 | -995 | 0.00% | 3,340,013 |
| 2009-11-05 | 2009-11-03 | 40.106 | 84,109 | +995 | 0.00% | 3,373,238 |
| 2009-11-04 | 2009-11-02 | 40.387 | 83,114 | +4,977 | 0.00% | 3,356,713 |
| 2009-11-02 | 2009-10-29 | 40.688 | 78,137 | -498 | 0.00% | 3,179,257 |
| 2009-10-29 | 2009-10-27 | 41.592 | 78,635 | -995 | 0.00% | 3,270,621 |
| 2009-10-28 | 2009-10-23 | 42.195 | 79,630 | -11,447 | 0.00% | 3,360,005 |
| 2009-10-27 | 2009-10-22 | 41.391 | 91,077 | +996 | 0.01% | 3,769,813 |
| 2009-10-22 | 2009-10-20 | 41.894 | 90,081 | +3,484 | 0.00% | 3,773,837 |
| 2009-10-21 | 2009-10-19 | 41.592 | 86,597 | -996 | 0.00% | 3,601,779 |
| 2009-10-20 | 2009-10-16 | 41.894 | 87,593 | -1,991 | 0.00% | 3,669,606 |
| 2009-10-19 | 2009-10-15 | 42.195 | 89,584 | +9,456 | 0.00% | 3,780,016 |
| 2009-10-12 | 2009-10-08 | 42.597 | 80,128 | +498 | 0.00% | 3,413,218 |
| 2009-10-09 | 2009-10-07 | 42.095 | 79,630 | +12,940 | 0.00% | 3,352,005 |
| 2009-10-06 | 2009-10-02 | 39.664 | 66,690 | +6,470 | 0.00% | 2,645,159 |
| 2009-09-30 | 2009-09-28 | 41.492 | 60,220 | +2,488 | 0.00% | 2,498,646 |
| 2009-09-28 | 2009-09-24 | 43.200 | 57,732 | +4,977 | 0.00% | 2,494,015 |
| 2009-09-25 | 2009-09-23 | 44.405 | 52,755 | +5,972 | 0.00% | 2,342,609 |
| 2009-09-24 | 2009-09-22 | 44.606 | 46,783 | -1,990 | 0.00% | 2,086,820 |
| 2009-09-22 | 2009-09-18 | 45.511 | 48,773 | +1,990 | 0.00% | 2,219,686 |
| 2009-09-21 | 2009-09-17 | 44.908 | 46,783 | +996 | 0.00% | 2,100,920 |
| 2009-09-18 | 2009-09-16 | 43.803 | 45,787 | -3,484 | 0.00% | 2,005,592 |
| 2009-09-16 | 2009-09-14 | 42.597 | 49,271 | -1,991 | 0.00% | 2,098,800 |
| 2009-09-15 | 2009-09-11 | 43.099 | 51,262 | +2,986 | 0.00% | 2,209,361 |
| 2009-09-14 | 2009-09-10 | 43.300 | 48,276 | +1,991 | 0.00% | 2,090,367 |
| 2009-09-10 | 2009-09-08 | 44.104 | 46,285 | +316 | 0.00% | 2,041,356 |
| 2009-09-09 | 2009-09-07 | 44.408 | 45,969 | -988 | 0.00% | 2,041,369 |
| 2009-09-08 | 2009-09-04 | 42.789 | 46,957 | +988 | 0.00% | 2,009,244 |
| 2009-09-04 | 2009-09-02 | 40.422 | 45,969 | -988 | 0.00% | 1,858,157 |
| 2009-09-03 | 2009-09-01 | 42.486 | 46,957 | +494 | 0.00% | 1,994,994 |
| 2009-09-02 | 2009-08-31 | 41.879 | 46,463 | +9,886 | 0.00% | 1,945,806 |
| 2009-09-01 | 2009-08-28 | 43.801 | 36,577 | +988 | 0.00% | 1,602,094 |
| 2009-08-28 | 2009-08-26 | 47.948 | 35,589 | +989 | 0.00% | 1,706,421 |
| 2009-08-20 | 2009-08-18 | 45.621 | 34,600 | +1,977 | 0.00% | 1,578,500 |
| 2009-08-18 | 2009-08-14 | 46.228 | 32,623 | -494 | 0.00% | 1,508,107 |
| 2009-08-17 | 2009-08-13 | 45.621 | 33,117 | +1,977 | 0.00% | 1,510,844 |
| 2009-08-14 | 2009-08-12 | 45.217 | 31,140 | +494 | 0.00% | 1,408,050 |
| 2009-08-12 | 2009-08-10 | 46.532 | 30,646 | +1,977 | 0.00% | 1,426,013 |
| 2009-08-10 | 2009-08-06 | 47.038 | 28,669 | +3,460 | 0.00% | 1,348,520 |
| 2009-08-06 | 2009-08-04 | 46.633 | 25,209 | -9,885 | 0.00% | 1,175,570 |
| 2009-08-05 | 2009-08-03 | 47.645 | 35,094 | +5,437 | 0.00% | 1,672,036 |
| 2009-08-04 | 2009-07-31 | 44.711 | 29,657 | -2,966 | 0.00% | 1,325,994 |
| 2009-08-03 | 2009-07-30 | 40.260 | 32,623 | +3,954 | 0.00% | 1,313,406 |
| 2009-07-31 | 2009-07-29 | 38.399 | 28,669 | -8,897 | 0.00% | 1,100,856 |
| 2009-07-30 | 2009-07-28 | 39.329 | 37,566 | +495 | 0.00% | 1,477,451 |
| 2009-07-29 | 2009-07-27 | 40.341 | 37,071 | +7,908 | 0.00% | 1,495,483 |
| 2009-07-27 | 2009-07-23 | 38.480 | 29,163 | -988 | 0.00% | 1,122,186 |
| 2009-07-24 | 2009-07-22 | 36.780 | 30,151 | +988 | 0.00% | 1,108,964 |
| 2009-07-23 | 2009-07-21 | 36.214 | 29,163 | -1,977 | 0.00% | 1,056,105 |
| 2009-07-22 | 2009-07-20 | 34.555 | 31,140 | -2,966 | 0.00% | 1,076,040 |
| 2009-07-21 | 2009-07-17 | 32.653 | 34,106 | +495 | 0.00% | 1,113,669 |
| 2009-07-20 | 2009-07-16 | 32.289 | 33,611 | -3,955 | 0.00% | 1,085,266 |
| 2009-07-17 | 2009-07-15 | 32.046 | 37,566 | -1,977 | 0.00% | 1,203,849 |
| 2009-07-15 | 2009-07-13 | 30.873 | 39,543 | +3,954 | 0.00% | 1,220,804 |
| 2009-07-14 | 2009-07-10 | 32.168 | 35,589 | +1,483 | 0.00% | 1,144,814 |
| 2009-07-08 | 2009-07-06 | 30.630 | 34,106 | +1,483 | 0.00% | 1,044,669 |
| 2009-07-06 | 2009-07-02 | 31.439 | 32,623 | +494 | 0.00% | 1,025,645 |
| 2009-07-03 | 2009-06-30 | 32.410 | 32,129 | -2,471 | 0.00% | 1,041,314 |
| 2009-07-02 | 2009-06-29 | 32.936 | 34,600 | +494 | 0.00% | 1,139,600 |
| 2009-06-29 | 2009-06-25 | 30.387 | 34,106 | +1,483 | 0.00% | 1,036,389 |
| 2009-06-25 | 2009-06-23 | 29.659 | 32,623 | +989 | 0.00% | 967,564 |
| 2009-06-23 | 2009-06-19 | 30.832 | 31,634 | +2,471 | 0.00% | 975,351 |
| 2009-06-18 | 2009-06-16 | 31.197 | 29,163 | -3,954 | 0.00% | 909,784 |
| 2009-06-17 | 2009-06-15 | 31.965 | 33,117 | +494 | 0.00% | 1,058,595 |
| 2009-06-16 | 2009-06-12 | 33.098 | 32,623 | +2,472 | 0.00% | 1,079,765 |
| 2009-06-15 | 2009-06-11 | 34.110 | 30,151 | -2,966 | 0.00% | 1,028,445 |
| 2009-06-12 | 2009-06-10 | 34.150 | 33,117 | -2,966 | 0.00% | 1,130,955 |
| 2009-06-11 | 2009-06-09 | 32.936 | 36,083 | +494 | 0.00% | 1,188,445 |
| 2009-06-10 | 2009-06-08 | 35.121 | 35,589 | -6,425 | 0.00% | 1,249,935 |
| 2009-06-09 | 2009-06-05 | 35.971 | 42,014 | +3,954 | 0.00% | 1,511,290 |
| 2009-06-08 | 2009-06-04 | 35.324 | 38,060 | +1,977 | 0.00% | 1,344,420 |
| 2009-06-05 | 2009-06-03 | 36.254 | 36,083 | -3,954 | 0.00% | 1,308,165 |
| 2009-06-04 | 2009-06-02 | 35.647 | 40,037 | -494 | 0.00% | 1,427,215 |
| 2009-06-03 | 2009-06-01 | 36.659 | 40,531 | -495 | 0.00% | 1,485,824 |
| 2009-06-02 | 2009-05-29 | 36.012 | 41,026 | -2,965 | 0.00% | 1,477,410 |
| 2009-06-01 | 2009-05-27 | 34.798 | 43,991 | +2,965 | 0.00% | 1,530,785 |
| 2009-05-29 | 2009-05-26 | 33.988 | 41,026 | -494 | 0.00% | 1,394,410 |
| 2009-05-27 | 2009-05-25 | 32.370 | 41,520 | -4,943 | 0.00% | 1,344,000 |
| 2009-05-25 | 2009-05-21 | 32.208 | 46,463 | +4,943 | 0.00% | 1,496,485 |
| 2009-05-22 | 2009-05-20 | 30.671 | 41,520 | -1,483 | 0.00% | 1,273,440 |
| 2009-05-21 | 2009-05-19 | 28.728 | 43,003 | -494 | 0.00% | 1,235,404 |
| 2009-05-20 | 2009-05-18 | 28.728 | 43,497 | +494 | 0.00% | 1,249,596 |
| 2009-05-18 | 2009-05-14 | 28.688 | 43,003 | +989 | 0.00% | 1,233,664 |
| 2009-05-15 | 2009-05-13 | 28.809 | 42,014 | -989 | 0.00% | 1,210,392 |
| 2009-05-14 | 2009-05-12 | 28.769 | 43,003 | +989 | 0.00% | 1,237,144 |
| 2009-05-13 | 2009-05-11 | 28.324 | 42,014 | +4,943 | 0.00% | 1,189,992 |
| 2009-05-12 | 2009-05-08 | 28.566 | 37,071 | -1,978 | 0.00% | 1,058,988 |
| 2009-05-11 | 2009-05-07 | 28.324 | 39,049 | +1,978 | 0.00% | 1,106,012 |
| 2009-05-08 | 2009-05-06 | 26.058 | 37,071 | -1,978 | 0.00% | 965,989 |
| 2009-05-07 | 2009-05-05 | 26.705 | 39,049 | +8,403 | 0.00% | 1,042,811 |
| 2009-05-06 | 2009-05-04 | 25.815 | 30,646 | -6,425 | 0.00% | 791,127 |
| 2009-04-28 | 2009-04-24 | 24.561 | 37,071 | +4,448 | 0.00% | 910,489 |
| 2009-04-27 | 2009-04-23 | 25.006 | 32,623 | -494 | 0.00% | 815,764 |
| 2009-04-24 | 2009-04-22 | 24.682 | 33,117 | -14,334 | 0.00% | 817,396 |
| 2009-04-23 | 2009-04-21 | 23.954 | 47,451 | -2,966 | 0.00% | 1,136,630 |
| 2009-04-21 | 2009-04-17 | 24.156 | 50,417 | +2,966 | 0.00% | 1,217,877 |
| 2009-04-20 | 2009-04-16 | 24.925 | 47,451 | +5,931 | 0.00% | 1,182,709 |
| 2009-04-17 | 2009-04-15 | 25.855 | 41,520 | +6,920 | 0.00% | 1,073,520 |
| 2009-04-16 | 2009-04-14 | 25.046 | 34,600 | -20,760 | 0.00% | 866,600 |
| 2009-04-15 | 2009-04-09 | 21.486 | 55,360 | +11,863 | 0.00% | 1,189,440 |
| 2009-04-01 | 2009-03-30 | 18.694 | 43,497 | +5,931 | 0.00% | 813,117 |
| 2009-03-30 | 2009-03-26 | 17.702 | 37,566 | -7,414 | 0.00% | 665,005 |
| 2009-03-27 | 2009-03-25 | 18.127 | 44,980 | +4,943 | 0.00% | 815,360 |
| 2009-03-26 | 2009-03-24 | 19.705 | 40,037 | -13,840 | 0.00% | 788,937 |
| 2009-03-25 | 2009-03-23 | 19.301 | 53,877 | +6,920 | 0.00% | 1,039,857 |
| 2009-03-24 | 2009-03-20 | 18.451 | 46,957 | +988 | 0.00% | 866,397 |
| 2009-03-23 | 2009-03-19 | 17.965 | 45,969 | +989 | 0.00% | 825,848 |
| 2009-03-20 | 2009-03-18 | 15.962 | 44,980 | -12,357 | 0.00% | 717,990 |
| 2009-03-18 | 2009-03-16 | 16.185 | 57,337 | -8,897 | 0.00% | 927,998 |
| 2009-03-16 | 2009-03-12 | 15.618 | 66,234 | -4,943 | 0.00% | 1,034,476 |
| 2009-03-12 | 2009-03-10 | 14.526 | 71,177 | -1,483 | 0.00% | 1,033,918 |
| 2009-03-11 | 2009-03-09 | 14.769 | 72,660 | +14,334 | 0.00% | 1,073,100 |
| 2009-03-10 | 2009-03-06 | 15.173 | 58,326 | -9,391 | 0.00% | 885,004 |
| 2009-03-09 | 2009-03-05 | 15.335 | 67,717 | +4,448 | 0.00% | 1,038,458 |
| 2009-03-04 | 2009-03-02 | 15.436 | 63,269 | -3,954 | 0.00% | 976,647 |
| 2009-03-02 | 2009-02-26 | 16.610 | 67,223 | -6,920 | 0.00% | 1,116,562 |
| 2009-02-27 | 2009-02-25 | 16.792 | 74,143 | +6,920 | 0.00% | 1,245,002 |
| 2009-02-23 | 2009-02-19 | 17.318 | 67,223 | -494 | 0.00% | 1,164,162 |
| 2009-02-20 | 2009-02-18 | 17.460 | 67,717 | +494 | 0.00% | 1,182,308 |
| 2009-02-19 | 2009-02-17 | 17.844 | 67,223 | +2,966 | 0.00% | 1,199,523 |
| 2009-02-18 | 2009-02-16 | 18.370 | 64,257 | +2,471 | 0.00% | 1,180,397 |
| 2009-02-16 | 2009-02-12 | 18.410 | 61,786 | -988 | 0.00% | 1,137,505 |
| 2009-02-13 | 2009-02-11 | 18.896 | 62,774 | +4,943 | 0.00% | 1,186,175 |
| 2009-02-12 | 2009-02-10 | 19.908 | 57,831 | -495 | 0.00% | 1,151,271 |
| 2009-02-09 | 2009-02-05 | 19.624 | 58,326 | -4,943 | 0.00% | 1,144,606 |
| 2009-02-02 | 2009-01-29 | 18.673 | 63,269 | -14,828 | 0.00% | 1,181,448 |
| 2009-01-29 | 2009-01-22 | 18.208 | 78,097 | +14,828 | 0.00% | 1,421,997 |
| 2009-01-22 | 2009-01-20 | 18.754 | 63,269 | +1,483 | 0.00% | 1,186,568 |
| 2009-01-21 | 2009-01-19 | 18.815 | 61,786 | +989 | 0.00% | 1,162,505 |
| 2009-01-19 | 2009-01-15 | 18.532 | 60,797 | -5,932 | 0.00% | 1,126,677 |
| 2009-01-16 | 2009-01-14 | 19.725 | 66,729 | -3,460 | 0.00% | 1,316,258 |
| 2009-01-15 | 2009-01-13 | 20.434 | 70,189 | +8,898 | 0.00% | 1,434,209 |
| 2009-01-14 | 2009-01-12 | 22.416 | 61,291 | -989 | 0.00% | 1,373,910 |
| 2009-01-12 | 2009-01-08 | 21.647 | 62,280 | +9,886 | 0.00% | 1,348,200 |
| 2009-01-09 | 2009-01-07 | 23.428 | 52,394 | +1,977 | 0.00% | 1,227,473 |
| 2009-01-08 | 2009-01-06 | 22.012 | 50,417 | +4,943 | 0.00% | 1,109,757 |
| 2009-01-07 | 2009-01-05 | 22.133 | 45,474 | -1,483 | 0.00% | 1,006,474 |
| 2009-01-06 | 2009-01-02 | 20.636 | 46,957 | -9,886 | 0.00% | 968,997 |
| 2009-01-05 | 2008-12-31 | 16.954 | 56,843 | -13,346 | 0.00% | 963,702 |
| 2008-12-29 | 2008-12-22 | 15.882 | 70,189 | -4,942 | 0.01% | 1,114,707 |
| 2008-12-23 | 2008-12-19 | 17.399 | 75,131 | +494 | 0.01% | 1,307,193 |
| 2008-12-22 | 2008-12-18 | 16.691 | 74,637 | +8,403 | 0.01% | 1,245,748 |
| 2008-12-17 | 2008-12-15 | 14.162 | 66,234 | -4,943 | 0.01% | 937,996 |
| 2008-12-16 | 2008-12-12 | 13.555 | 71,177 | -4,943 | 0.01% | 964,798 |
| 2008-12-15 | 2008-12-11 | 14.364 | 76,120 | -8,897 | 0.01% | 1,093,400 |
| 2008-12-12 | 2008-12-10 | 15.275 | 85,017 | +8,897 | 0.01% | 1,298,598 |
| 2008-12-11 | 2008-12-09 | 13.353 | 76,120 | -989 | 0.01% | 1,016,400 |
| 2008-12-10 | 2008-12-08 | 13.150 | 77,109 | -5,437 | 0.01% | 1,014,006 |
| 2008-12-09 | 2008-12-05 | 11.734 | 82,546 | -2,965 | 0.01% | 968,603 |
| 2008-12-08 | 2008-12-04 | 11.168 | 85,511 | -989 | 0.01% | 954,955 |
| 2008-12-05 | 2008-12-03 | 11.309 | 86,500 | +15,323 | 0.01% | 978,250 |
| 2008-12-03 | 2008-12-01 | 12.199 | 71,177 | -1,483 | 0.01% | 868,318 |
| 2008-12-02 | 2008-11-28 | 10.561 | 72,660 | +1,483 | 0.01% | 767,340 |
| 2008-11-24 | 2008-11-20 | 11.977 | 71,177 | -9,886 | 0.01% | 852,478 |
| 2008-11-19 | 2008-11-17 | 12.827 | 81,063 | -3,460 | 0.01% | 1,039,762 |
| 2008-11-18 | 2008-11-14 | 12.442 | 84,523 | -8,403 | 0.01% | 1,051,652 |
| 2008-11-17 | 2008-11-13 | 13.393 | 92,926 | +32,623 | 0.01% | 1,244,564 |
| 2008-11-04 | 2008-10-31 | 12.260 | 60,303 | +494 | 0.01% | 739,322 |
| 2008-11-03 | 2008-10-30 | 10.116 | 59,809 | -10,380 | 0.01% | 605,004 |
| 2008-10-31 | 2008-10-29 | 8.618 | 70,189 | -1,482 | 0.01% | 604,924 |
| 2008-10-30 | 2008-10-28 | 8.558 | 71,671 | -4,943 | 0.01% | 613,346 |
| 2008-10-29 | 2008-10-27 | 7.405 | 76,614 | +5,437 | 0.01% | 567,298 |
| 2008-10-28 | 2008-10-24 | 10.237 | 71,177 | -33,117 | 0.01% | 728,639 |
| 2008-10-27 | 2008-10-23 | 10.116 | 104,294 | -495 | 0.01% | 1,054,997 |
| 2008-10-24 | 2008-10-22 | 9.934 | 104,789 | +43,992 | 0.01% | 1,040,924 |
| 2008-10-23 | 2008-10-21 | 13.191 | 60,797 | +33,117 | 0.01% | 801,958 |
| 2008-10-16 | 2008-10-14 | 34.798 | 27,680 | +4,943 | 0.00% | 963,200 |
| 2008-10-10 | 2008-10-08 | 34.838 | 22,737 | +988 | 0.00% | 792,115 |
| 2008-09-29 | 2008-09-25 | 47.038 | 21,749 | -494 | 0.00% | 1,023,020 |
| 2008-09-25 | 2008-09-23 | 44.509 | 22,243 | -4,943 | 0.00% | 990,006 |
| 2008-09-23 | 2008-09-19 | 43.497 | 27,186 | +4,943 | 0.00% | 1,182,512 |
| 2008-09-18 | 2008-09-16 | 44.205 | 22,243 | +494 | 0.00% | 983,256 |
| 2008-09-12 | 2008-09-10 | 49.776 | 21,749 | +989 | 0.00% | 1,082,586 |
| 2008-09-11 | 2008-09-09 | 51.620 | 20,760 | +256 | 0.00% | 1,071,630 |
| 2008-09-10 | 2008-09-08 | 53.566 | 20,504 | -976 | 0.00% | 1,098,316 |
| 2008-09-01 | 2008-08-28 | 55.512 | 21,480 | -488 | 0.00% | 1,192,396 |
| 2008-08-28 | 2008-08-26 | 55.717 | 21,968 | -4,882 | 0.00% | 1,223,986 |
| 2008-08-27 | 2008-08-25 | 55.307 | 26,850 | +4,882 | 0.00% | 1,484,995 |
| 2008-08-26 | 2008-08-21 | 54.180 | 21,968 | +488 | 0.00% | 1,190,236 |
| 2008-08-07 | 2008-08-04 | 60.633 | 21,480 | -488 | 0.00% | 1,302,396 |
| 2008-08-05 | 2008-08-01 | 62.579 | 21,968 | +488 | 0.00% | 1,374,734 |
| 2008-08-04 | 2008-07-31 | 61.452 | 21,480 | -488 | 0.00% | 1,319,996 |
| 2008-07-25 | 2008-07-23 | 64.935 | 21,968 | -4,882 | 0.00% | 1,426,484 |
| 2008-07-21 | 2008-07-17 | 57.970 | 26,850 | +4,882 | 0.00% | 1,556,495 |
| 2008-07-15 | 2008-07-11 | 62.067 | 21,968 | -4,882 | 0.00% | 1,363,484 |
| 2008-07-10 | 2008-07-08 | 57.560 | 26,850 | +488 | 0.00% | 1,545,495 |
| 2008-07-08 | 2008-07-04 | 55.717 | 26,362 | +1,953 | 0.00% | 1,468,805 |
| 2008-06-30 | 2008-06-26 | 58.687 | 24,409 | +4,882 | 0.00% | 1,432,490 |
| 2008-06-26 | 2008-06-24 | 60.428 | 19,527 | +488 | 0.00% | 1,179,980 |
| 2008-05-27 | 2008-05-23 | 68.212 | 19,039 | +976 | 0.00% | 1,298,690 |
| 2008-05-20 | 2008-05-16 | 71.592 | 18,063 | +488 | 0.00% | 1,293,165 |
| 2008-05-09 | 2008-05-07 | 72.002 | 17,575 | +489 | 0.00% | 1,265,429 |
| 2008-05-08 | 2008-05-06 | 75.177 | 17,086 | +488 | 0.00% | 1,284,468 |
| 2008-04-29 | 2008-04-25 | 78.450 | 16,598 | +346 | 0.00% | 1,302,109 |
| 2008-04-28 | 2008-04-24 | 79.077 | 16,252 | -478 | 0.00% | 1,285,165 |
| 2008-04-25 | 2008-04-23 | 74.893 | 16,730 | +478 | 0.00% | 1,252,966 |
| 2008-01-02 | 2007-12-27 | 94.558 | 16,252 | -956 | 0.00% | 1,536,758 |
| 2007-12-20 | 2007-12-18 | 84.412 | 17,208 | +956 | 0.00% | 1,452,561 |
| 2007-12-17 | 2007-12-13 | 87.968 | 16,252 | +956 | 0.00% | 1,429,661 |
| 2007-12-14 | 2007-12-12 | 92.257 | 15,296 | +3,824 | 0.00% | 1,411,162 |
| 2007-12-11 | 2007-12-07 | 94.140 | 11,472 | +956 | 0.00% | 1,079,971 |
| 2007-12-07 | 2007-12-05 | 94.454 | 10,516 | -478 | 0.00% | 993,273 |
| 2007-12-05 | 2007-12-03 | 92.675 | 10,994 | +478 | 0.00% | 1,018,872 |
| 2007-11-29 | 2007-11-27 | 85.249 | 10,516 | -4,780 | 0.00% | 896,476 |
| 2007-11-28 | 2007-11-26 | 86.086 | 15,296 | +4,780 | 0.00% | 1,316,764 |
| 2007-10-23 | 2007-10-18 | 97.278 | 10,516 | -1,434 | 0.00% | 1,022,972 |
| 2007-10-12 | 2007-10-10 | 99.265 | 11,950 | -478 | 0.00% | 1,186,218 |
| 2007-10-11 | 2007-10-09 | 97.278 | 12,428 | +478 | 0.00% | 1,208,967 |
| 2007-10-10 | 2007-10-08 | 99.265 | 11,950 | -478 | 0.00% | 1,186,218 |
| 2007-10-08 | 2007-10-04 | 94.977 | 12,428 | +478 | 0.00% | 1,180,368 |
| 2007-09-24 | 2007-09-20 | 100.939 | 11,950 | -956 | 0.00% | 1,206,217 |
| 2007-09-18 | 2007-09-14 | 93.931 | 12,906 | -3,346 | 0.00% | 1,212,267 |
| 2007-09-17 | 2007-09-13 | 92.257 | 16,252 | -478 | 0.00% | 1,499,359 |
| 2007-09-12 | 2007-09-10 | 87.655 | 16,730 | -478 | 0.00% | 1,466,460 |
| 2007-09-11 | 2007-09-07 | 88.596 | 17,208 | +478 | 0.00% | 1,524,559 |
| 2007-09-06 | 2007-09-04 | 90.601 | 16,730 | -478 | 0.00% | 1,515,758 |
| 2007-09-05 | 2007-09-03 | 90.707 | 17,208 | +241 | 0.00% | 1,560,891 |
| 2007-08-31 | 2007-08-29 | 87.419 | 16,967 | -471 | 0.00% | 1,483,230 |
| 2007-08-29 | 2007-08-27 | 90.283 | 17,438 | -471 | 0.00% | 1,574,354 |
| 2007-08-27 | 2007-08-23 | 82.857 | 17,909 | -7,541 | 0.00% | 1,483,879 |
| 2007-08-24 | 2007-08-22 | 78.189 | 25,450 | +5,184 | 0.00% | 1,989,901 |
| 2007-08-23 | 2007-08-21 | 75.749 | 20,266 | +2,828 | 0.00% | 1,535,120 |
| 2007-08-22 | 2007-08-20 | 73.945 | 17,438 | +943 | 0.00% | 1,289,453 |
| 2007-08-21 | 2007-08-17 | 66.731 | 16,495 | -943 | 0.00% | 1,100,726 |
| 2007-08-20 | 2007-08-16 | 70.762 | 17,438 | -943 | 0.00% | 1,233,953 |
| 2007-08-17 | 2007-08-15 | 76.703 | 18,381 | +943 | 0.00% | 1,409,885 |
| 2007-08-09 | 2007-08-07 | 78.719 | 17,438 | -1,885 | 0.00% | 1,372,703 |
| 2007-07-31 | 2007-07-27 | 83.281 | 19,323 | -471 | 0.00% | 1,609,238 |
| 2007-07-24 | 2007-07-20 | 86.358 | 19,794 | -1,414 | 0.00% | 1,709,362 |
| 2007-07-20 | 2007-07-18 | 83.281 | 21,208 | +2,356 | 0.00% | 1,766,223 |
| 2007-07-19 | 2007-07-17 | 86.464 | 18,852 | +1,414 | 0.00% | 1,630,013 |
| 2007-07-18 | 2007-07-16 | 89.540 | 17,438 | -943 | 0.00% | 1,561,404 |
| 2007-07-17 | 2007-07-13 | 90.283 | 18,381 | +472 | 0.00% | 1,659,491 |
| 2007-07-16 | 2007-07-12 | 91.026 | 17,909 | -943 | 0.00% | 1,630,177 |
| 2007-07-10 | 2007-07-06 | 87.312 | 18,852 | -471 | 0.00% | 1,646,014 |
| 2007-07-09 | 2007-07-05 | 85.933 | 19,323 | +1,885 | 0.00% | 1,660,488 |
| 2007-07-06 | 2007-07-04 | 86.676 | 17,438 | -471 | 0.00% | 1,511,454 |
| 2007-06-29 | 2007-06-27 | 81.159 | 17,909 | -943 | 0.00% | 1,453,480 |
| 2007-06-28 | 2007-06-26 | 82.751 | 18,852 | -471 | 0.00% | 1,560,013 |
| 2007-06-27 | 2007-06-25 | 80.841 | 19,323 | +471 | 0.00% | 1,562,089 |
| 2007-06-26 | 2007-06-22 | 81.265 | 18,852 | 0.00% | 1,532,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy