History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 402,000 +0 0.00% 4,570,740
2025-10-13 2025-10-09 11.420 402,000 +0 0.00% 4,590,840
2025-10-10 2025-10-08 10.990 402,000 +0 0.00% 4,417,980
2025-10-09 2025-10-06 10.970 402,000 +0 0.00% 4,409,940
2025-10-08 2025-10-03 11.050 402,000 +0 0.00% 4,442,100
2025-10-06 2025-10-02 11.350 402,000 +0 0.00% 4,562,700
2025-10-03 2025-09-30 11.420 402,000 +0 0.00% 4,590,840
2025-10-02 2025-09-29 11.320 402,000 +0 0.00% 4,550,640
2025-09-30 2025-09-26 11.160 402,000 +0 0.00% 4,486,320
2025-09-29 2025-09-25 11.130 402,000 +0 0.00% 4,474,260
2025-09-26 2025-09-24 11.360 402,000 +0 0.00% 4,566,720
2025-09-25 2025-09-23 11.500 402,000 +0 0.00% 4,623,000
2025-09-24 2025-09-22 11.330 402,000 +0 0.00% 4,554,660
2025-09-23 2025-09-19 12.333 402,000 +0 0.00% 4,957,988
2025-09-22 2025-09-18 12.425 402,000 +7,278 0.00% 4,994,835
2025-09-19 2025-09-17 12.496 394,722 +0 0.00% 4,932,546
2025-09-18 2025-09-16 12.333 394,722 +0 0.00% 4,868,226
2025-09-17 2025-09-15 12.466 394,722 +0 0.00% 4,920,486
2025-09-16 2025-09-12 12.568 394,722 +0 0.00% 4,960,686
2025-09-15 2025-09-11 12.557 394,722 +0 0.00% 4,956,666
2025-09-12 2025-09-10 12.343 394,722 +0 0.00% 4,872,246
2025-09-11 2025-09-09 12.170 394,722 +0 0.00% 4,803,906
2025-09-10 2025-09-08 12.303 394,722 +0 0.00% 4,856,166
2025-09-09 2025-09-05 11.519 394,722 +0 0.00% 4,546,626
2025-09-08 2025-09-04 11.244 394,722 +0 0.00% 4,438,086
2025-09-05 2025-09-03 11.264 394,722 +0 0.00% 4,446,126
2025-09-04 2025-09-02 11.345 394,722 +0 0.00% 4,478,286
2025-09-03 2025-09-01 11.488 394,722 +0 0.00% 4,534,566
2025-09-02 2025-08-29 11.325 394,722 +0 0.00% 4,470,246
2025-09-01 2025-08-28 11.569 394,722 +0 0.00% 4,566,726
2025-08-29 2025-08-27 11.437 394,722 +19,638 0.00% 4,514,466
2025-08-04 2025-07-31 11.997 375,084 +1,964 0.00% 4,499,965
2025-07-25 2025-07-23 11.916 373,120 -5,891 0.00% 4,446,002
2025-06-27 2025-06-25 12.297 379,011 +13,014 0.00% 4,660,791
2025-06-25 2025-06-23 11.918 365,997 -9,482 0.00% 4,361,795
2025-06-23 2025-06-19 11.622 375,479 +2,844 0.00% 4,363,917
2025-06-12 2025-06-10 11.369 372,635 -9,481 0.00% 4,236,543
2025-05-29 2025-05-27 10.483 382,116 +4,740 0.00% 4,005,815
2025-05-07 2025-05-02 9.998 377,376 +94,818 0.00% 3,773,044
2025-04-09 2025-04-07 8.680 282,558 +9,482 0.00% 2,452,543
2025-03-20 2025-03-18 10.715 273,076 -9,482 0.00% 2,926,082
2024-11-05 2024-11-01 9.650 282,558 -2,844 0.00% 2,726,704
2024-11-04 2024-10-31 9.629 285,402 +5,689 0.00% 2,748,129
2024-10-09 2024-10-07 11.643 279,713 -4,741 0.00% 3,256,799
2024-10-04 2024-10-02 10.230 284,454 -32,238 0.00% 2,910,000
2024-10-03 2024-09-30 9.682 316,692 -15,171 0.00% 3,066,119
2024-10-02 2024-09-27 9.450 331,863 -47,409 0.00% 3,136,000
2024-09-27 2024-09-25 8.943 379,272 -47,409 0.00% 3,392,000
2024-09-23 2024-09-19 8.343 426,681 +6,746 0.00% 3,559,782
2024-09-03 2024-08-30 8.440 419,935 -77,526 0.00% 3,544,450
2024-09-02 2024-08-29 8.451 497,461 -123,674 0.00% 4,204,196
2024-08-20 2024-08-16 7.845 621,135 +1,846 0.00% 4,872,523
2024-08-19 2024-08-15 7.790 619,289 +9,230 0.00% 4,824,492
2024-08-15 2024-08-13 7.747 610,059 -4,615 0.00% 4,726,147
2024-07-03 2024-06-28 7.693 614,674 -4,615 0.00% 4,728,599
2024-07-02 2024-06-27 7.530 619,289 +13,844 0.00% 4,663,452
2024-06-28 2024-06-26 8.610 605,445 -4,614 0.00% 5,212,608
2024-06-27 2024-06-25 8.621 610,059 +78,812 0.00% 5,259,280
2024-06-25 2024-06-21 8.530 531,247 +74,638 0.00% 4,531,447
2024-06-24 2024-06-20 8.689 456,609 +193,181 0.00% 3,967,598
2024-06-12 2024-06-07 9.145 263,428 +2,634 0.00% 2,408,996
2024-05-14 2024-05-10 9.361 260,794 -3,513 0.00% 2,441,339
2024-05-06 2024-05-02 8.632 264,307 +2,635 0.00% 2,281,584
2024-04-03 2024-03-28 8.564 261,672 +878 0.00% 2,240,958
2024-03-14 2024-03-12 9.486 260,794 -2,634 0.00% 2,474,009
2024-03-13 2024-03-11 9.054 263,428 +878 0.00% 2,384,996
2024-03-01 2024-02-28 9.042 262,550 +1,756 0.00% 2,374,057
2024-01-31 2024-01-29 8.792 260,794 -878 0.00% 2,292,839
2024-01-26 2024-01-24 8.245 261,672 +3,512 0.00% 2,157,518
2024-01-03 2023-12-29 8.883 258,160 +1,756 0.00% 2,293,201
2023-12-19 2023-12-15 8.723 256,404 -5,268 0.00% 2,236,723
2023-12-13 2023-12-11 8.074 261,672 +1,756 0.00% 2,112,818
2023-11-17 2023-11-15 8.234 259,916 -2,634 0.00% 2,140,080
2023-11-02 2023-10-31 7.573 262,550 +2,634 0.00% 1,988,347
2023-10-09 2023-10-05 7.801 259,916 -2,634 0.00% 2,027,600
2023-10-06 2023-10-04 7.653 262,550 +3,512 0.00% 2,009,277
2023-10-05 2023-10-03 7.858 259,038 +2,634 0.00% 2,035,500
2023-09-28 2023-09-26 8.006 256,404 +4,391 0.00% 2,052,763
2023-09-22 2023-09-20 8.719 252,013 +6,774 0.00% 2,197,207
2023-09-15 2023-09-13 8.719 245,239 +1,709 0.00% 2,138,147
2023-07-11 2023-07-07 9.947 243,530 +12,817 0.00% 2,422,496
2023-06-26 2023-06-21 12.181 230,713 +10,607 0.00% 2,810,299
2023-05-22 2023-05-18 12.512 220,106 -816 0.00% 2,753,996
2023-05-08 2023-05-04 12.610 220,922 -1,630 0.00% 2,785,886
2023-05-04 2023-05-02 12.267 222,552 -24,456 0.00% 2,730,001
2023-03-31 2023-03-29 11.249 247,008 -3,261 0.00% 2,778,508
2023-03-10 2023-03-08 10.979 250,269 +3,261 0.00% 2,747,650
2023-03-09 2023-03-07 11.322 247,008 -2,446 0.00% 2,796,688
2023-02-13 2023-02-09 11.187 249,454 -8,152 0.00% 2,790,722
2023-01-20 2023-01-18 10.881 257,606 -4,076 0.00% 2,802,921
2022-12-20 2022-12-16 9.777 261,682 -1,630 0.00% 2,558,370
2022-11-08 2022-11-04 8.893 263,312 +4,076 0.00% 2,341,747
2022-09-21 2022-09-19 10.050 259,236 +6,416 0.00% 2,605,304
2022-09-16 2022-09-14 10.050 252,820 +7,951 0.00% 2,540,824
2022-08-05 2022-08-03 10.503 244,869 -3,975 0.00% 2,571,797
2022-07-20 2022-07-18 10.553 248,844 -5,566 0.00% 2,626,065
2022-06-16 2022-06-14 11.303 254,410 +13,490 0.00% 2,875,682
2022-04-27 2022-04-25 10.772 240,920 +5,270 0.00% 2,595,200
2022-02-22 2022-02-18 12.021 235,650 -1,506 0.00% 2,832,651
2022-01-10 2022-01-06 10.945 237,156 -1,505 0.00% 2,595,604
2021-12-21 2021-12-17 10.267 238,661 -6,776 0.00% 2,450,406
2021-12-16 2021-12-14 10.042 245,437 +6,776 0.00% 2,464,557
2021-11-10 2021-11-08 9.603 238,661 -7,529 0.00% 2,291,906
2021-10-29 2021-10-27 10.520 246,190 -3,765 0.00% 2,589,838
2021-10-26 2021-10-22 10.599 249,955 +3,765 0.00% 2,649,365
2021-10-12 2021-10-08 10.666 246,190 -3,012 0.00% 2,625,808
2021-10-08 2021-10-06 10.692 249,202 +3,012 0.00% 2,664,554
2021-09-28 2021-09-24 11.569 246,190 +8,281 0.00% 2,848,168
2021-09-24 2021-09-21 11.981 237,909 -15,057 0.00% 2,850,326
2021-09-13 2021-09-09 13.337 252,966 +3,810 0.00% 3,373,851
2021-08-31 2021-08-27 11.678 249,156 +6,674 0.00% 2,909,757
2021-08-30 2021-08-26 11.544 242,482 -1,484 0.00% 2,799,115
2021-08-27 2021-08-25 11.584 243,966 -741 0.00% 2,826,115
2021-08-18 2021-08-16 11.395 244,707 -3,708 0.00% 2,788,499
2021-07-23 2021-07-21 10.667 248,415 +2,225 0.00% 2,649,853
2021-07-14 2021-07-12 11.126 246,190 +3,708 0.00% 2,738,998
2021-06-18 2021-06-16 11.422 242,482 -4,450 0.00% 2,769,685
2021-06-11 2021-06-09 12.933 246,932 +10,564 0.00% 3,193,559
2021-06-10 2021-06-08 12.848 236,368 -21,295 0.00% 3,036,956
2021-06-09 2021-06-07 13.017 257,663 -14,196 0.00% 3,354,123
2021-06-08 2021-06-04 13.003 271,859 -1,420 0.00% 3,535,089
2021-05-20 2021-05-17 12.158 273,279 -4,259 0.00% 3,322,553
2021-05-10 2021-05-06 12.045 277,538 -4,258 0.00% 3,343,055
2021-05-07 2021-05-05 11.862 281,796 +20,584 0.00% 3,342,734
2021-04-08 2021-04-01 10.383 261,212 -15,616 0.00% 2,712,161
2021-04-01 2021-03-30 10.143 276,828 -276,828 0.00% 2,808,002
2021-03-31 2021-03-29 9.735 553,656 -362,005 0.00% 5,389,804
2021-03-25 2021-03-23 9.340 915,661 +7,098 0.00% 8,552,699
2021-03-12 2021-03-10 9.608 908,563 -1,074,660 0.00% 8,729,600
2021-03-10 2021-03-08 9.397 1,983,223 -7,098 0.01% 18,635,983
2021-03-03 2021-03-01 9.214 1,990,321 +14,196 0.01% 18,338,162
2021-03-02 2021-02-26 9.256 1,976,125 -709,814 0.01% 18,290,884
2021-03-01 2021-02-25 9.552 2,685,939 -7,099 0.01% 25,655,516
2021-02-26 2021-02-24 9.453 2,693,038 -1,061,173 0.01% 25,457,744
2021-02-25 2021-02-23 9.495 3,754,211 -1,419 0.02% 35,647,863
2021-02-02 2021-01-29 8.537 3,755,630 -3,549 0.02% 32,063,457
2021-02-01 2021-01-28 8.721 3,759,179 +7,098 0.02% 32,782,236
2021-01-28 2021-01-26 8.735 3,752,081 -7,098 0.02% 32,773,197
2021-01-26 2021-01-22 8.650 3,759,179 -709,815 0.02% 32,517,436
2021-01-21 2021-01-19 8.819 4,468,994 -2,130 0.02% 39,412,957
2021-01-20 2021-01-18 8.481 4,471,124 +3,549 0.02% 37,919,982
2021-01-14 2021-01-12 8.425 4,467,575 -53,946 0.02% 37,638,123
2021-01-12 2021-01-08 8.129 4,521,521 +1,399,045 0.02% 36,754,903
2021-01-06 2021-01-04 7.805 3,122,476 +7,099 0.02% 24,370,464
2020-12-28 2020-12-22 7.439 3,115,377 +2,129 0.02% 23,173,917
2020-12-14 2020-12-10 7.847 3,113,248 +2,130 0.02% 24,430,021
2020-12-09 2020-12-07 7.889 3,111,118 +709,814 0.02% 24,544,796
2020-12-08 2020-12-04 7.988 2,401,304 +56,786 0.01% 19,181,613
2020-12-07 2020-12-03 8.143 2,344,518 +14,196 0.01% 19,091,336
2020-12-03 2020-12-01 8.692 2,330,322 +7,098 0.01% 20,256,109
2020-12-01 2020-11-27 8.678 2,323,224 -10,647 0.01% 20,161,680
2020-11-26 2020-11-24 8.580 2,333,871 +3,549 0.01% 20,023,918
2020-11-20 2020-11-18 8.805 2,330,322 +3,549 0.01% 20,518,749
2020-11-16 2020-11-12 8.932 2,326,773 +3,549 0.01% 20,782,519
2020-11-10 2020-11-06 8.566 2,323,224 -4,259 0.01% 19,899,840
2020-10-08 2020-10-06 8.044 2,327,483 -1,420 0.01% 18,723,091
2020-10-06 2020-09-30 8.016 2,328,903 -1,419 0.01% 18,668,894
2020-10-05 2020-09-29 7.903 2,330,322 +1,421,759 0.01% 18,417,629
2020-09-29 2020-09-25 8.002 908,563 +5,679 0.00% 7,270,400
2020-09-14 2020-09-10 9.639 902,884 +13,455 0.00% 8,702,977
2020-09-11 2020-09-09 9.753 889,429 +680,357 0.00% 8,675,043
2020-09-04 2020-09-02 9.811 209,072 +6,993 0.00% 2,051,143
2020-08-20 2020-08-18 11.055 202,079 +10,488 0.00% 2,233,967
2020-08-11 2020-08-07 10.426 191,591 +6,993 0.00% 1,997,462
2020-08-07 2020-08-05 10.640 184,598 -6,993 0.00% 1,964,156
2020-07-20 2020-07-16 10.969 191,591 +6,993 0.00% 2,101,583
2020-07-08 2020-07-06 11.841 184,598 -3,497 0.00% 2,185,915
2020-06-29 2020-06-24 10.683 188,095 +6,993 0.00% 2,009,434
2020-06-23 2020-06-19 11.641 181,102 +10,718 0.00% 2,108,289
2020-06-19 2020-06-17 11.790 170,384 +2,020 0.00% 2,008,816
2020-06-18 2020-06-16 12.057 168,364 -10,775 0.00% 2,030,000
2020-06-16 2020-06-12 11.597 179,139 +6,734 0.00% 2,077,457
2020-06-12 2020-06-10 12.102 172,405 -6,734 0.00% 2,086,403
2020-06-09 2020-06-05 11.953 179,139 -14,143 0.00% 2,141,296
2020-06-05 2020-06-03 11.731 193,282 +4,041 0.00% 2,267,301
2020-06-03 2020-06-01 11.404 189,241 -301,708 0.00% 2,158,078
2020-06-02 2020-05-29 10.929 490,949 -343,463 0.00% 5,365,435
2020-06-01 2020-05-28 10.944 834,412 -1,055,306 0.00% 9,131,430
2020-05-26 2020-05-22 10.320 1,889,718 +3,368 0.01% 19,501,705
2020-05-19 2020-05-15 10.751 1,886,350 +2,020 0.01% 20,279,237
2020-05-18 2020-05-14 10.810 1,884,330 +7,408 0.01% 20,369,441
2020-05-05 2020-04-29 11.983 1,876,922 -3,367 0.01% 22,491,091
2020-05-04 2020-04-28 11.849 1,880,289 -1,347 0.01% 22,280,158
2020-04-23 2020-04-21 11.137 1,881,636 +1,347 0.01% 20,954,999
2020-04-16 2020-04-14 11.716 1,880,289 +3,367 0.01% 22,028,878
2020-04-09 2020-04-07 11.760 1,876,922 -673 0.01% 22,073,041
2020-04-03 2020-04-01 11.389 1,877,595 +673 0.01% 21,383,956
2020-03-30 2020-03-26 11.834 1,876,922 +3,367 0.01% 22,212,391
2020-03-20 2020-03-18 11.597 1,873,555 +673,456 0.01% 21,727,425
2020-03-17 2020-03-13 12.235 1,200,099 -2,134,182 0.01% 14,683,685
2020-03-13 2020-03-11 12.755 3,334,281 +1,346,912 0.02% 42,529,094
2020-03-10 2020-03-06 12.963 1,987,369 +1,814,291 0.01% 25,762,234
2020-03-06 2020-03-04 13.394 173,078 -3,367 0.00% 2,318,137
2020-03-03 2020-02-28 12.844 176,445 +3,367 0.00% 2,266,294
2020-02-26 2020-02-24 13.438 173,078 +6,734 0.00% 2,325,847
2020-02-24 2020-02-20 14.121 166,344 -24,244 0.00% 2,348,975
2020-02-21 2020-02-19 14.017 190,588 -1,155,651 0.00% 2,671,519
2020-02-11 2020-02-07 13.809 1,346,239 -2,020,368 0.01% 18,590,706
2020-02-04 2020-01-31 13.082 3,366,607 +673,456 0.02% 44,041,196
2020-02-03 2020-01-30 13.319 2,693,151 +1,870,861 0.01% 35,871,036
2020-01-31 2020-01-29 13.587 822,290 +655,946 0.00% 11,172,153
2020-01-30 2020-01-24 14.344 166,344 +6,735 0.00% 2,386,025
2019-12-12 2019-12-10 14.700 159,609 +6,734 0.00% 2,346,299
2019-12-06 2019-12-04 14.596 152,875 -2,020 0.00% 2,231,417
2019-11-19 2019-11-15 14.997 154,895 -1,152,957 0.00% 2,323,002
2019-11-18 2019-11-14 15.116 1,307,852 +3,368 0.01% 19,769,567
2019-11-15 2019-11-13 15.472 1,304,484 -3,368 0.01% 20,183,536
2019-11-11 2019-11-07 15.651 1,307,852 -1,346 0.01% 20,468,687
2019-11-04 2019-10-31 15.294 1,309,198 -2,694 0.01% 20,023,193
2019-10-15 2019-10-11 15.146 1,311,892 -1,347 0.01% 19,869,596
2019-09-18 2019-09-16 14.997 1,313,239 -674 0.01% 19,694,997
2019-09-13 2019-09-11 15.207 1,313,913 +21,909 0.01% 19,980,352
2019-09-12 2019-09-10 14.995 1,292,004 +1,324 0.01% 19,373,767
2019-09-02 2019-08-29 13.997 1,290,680 +701,241 0.01% 18,066,254
2019-08-30 2019-08-28 13.740 589,439 +345,328 0.00% 8,099,185
2019-08-28 2019-08-26 13.347 244,111 +86,001 0.00% 3,258,267
2019-08-27 2019-08-23 13.680 158,110 +3,308 0.00% 2,162,950
2019-08-26 2019-08-22 13.725 154,802 +661 0.00% 2,124,716
2019-08-21 2019-08-19 13.997 154,141 +4,631 0.00% 2,157,584
2019-08-15 2019-08-13 13.907 149,510 +3,308 0.00% 2,079,202
2019-08-07 2019-08-05 14.814 146,202 +5,292 0.00% 2,165,798
2019-07-18 2019-07-16 16.235 140,910 +1,323 0.00% 2,287,624
2019-06-10 2019-06-05 16.668 139,587 +3,373 0.00% 2,326,584
2019-06-06 2019-06-04 16.451 136,214 +3,228 0.00% 2,240,824
2019-05-06 2019-05-02 17.845 132,986 -1,937 0.00% 2,373,121
2019-04-04 2019-04-02 18.681 134,923 -1,291 0.00% 2,520,547
2019-03-08 2019-03-06 18.526 136,214 +6,456 0.00% 2,523,565
2019-02-28 2019-02-26 18.743 129,758 -1,291 0.00% 2,432,098
2019-02-27 2019-02-25 18.681 131,049 -6,456 0.00% 2,448,175
2019-02-19 2019-02-15 18.186 137,505 -2,582 0.00% 2,500,622
2019-02-13 2019-02-11 17.969 140,087 +2,582 0.00% 2,517,198
2019-01-31 2019-01-29 18.279 137,505 +1,291 0.00% 2,513,402
2019-01-29 2019-01-25 18.526 136,214 -2,582 0.00% 2,523,565
2019-01-21 2019-01-17 18.279 138,796 +2,582 0.00% 2,537,000
2018-11-20 2018-11-16 19.270 136,214 -1,291 0.00% 2,624,845
2018-11-07 2018-11-05 18.495 137,505 -2,582 0.00% 2,543,222
2018-11-01 2018-10-30 18.186 140,087 -1,291 0.00% 2,547,578
2018-10-12 2018-10-10 18.465 141,378 -646 0.00% 2,610,475
2018-10-10 2018-10-08 18.279 142,024 -680,423 0.00% 2,596,003
2018-10-05 2018-10-03 18.372 822,447 -645,563 0.00% 15,109,641
2018-10-03 2018-09-28 18.062 1,468,010 -610,702 0.01% 26,514,845
2018-10-02 2018-09-27 17.628 2,078,712 -1,170,405 0.01% 36,643,598
2018-09-28 2018-09-26 17.349 3,249,117 +2,582,251 0.02% 56,369,593
2018-09-26 2018-09-21 17.504 666,866 -1,967,676 0.00% 11,672,894
2018-09-24 2018-09-20 17.442 2,634,542 -1,172,987 0.01% 45,952,066
2018-09-21 2018-09-19 17.473 3,807,529 +90,379 0.02% 66,529,436
2018-09-20 2018-09-18 17.473 3,717,150 +2,582,251 0.02% 64,950,232
2018-09-14 2018-09-12 17.039 1,134,899 -628,778 0.01% 19,337,994
2018-09-13 2018-09-11 17.430 1,763,677 -38,089 0.01% 30,740,605
2018-09-12 2018-09-10 17.273 1,801,766 -2,002,073 0.01% 31,121,567
2018-09-11 2018-09-07 17.555 3,803,839 -594,171 0.02% 66,778,139
2018-09-04 2018-08-31 17.524 4,398,010 -3,184 0.02% 77,070,964
2018-08-17 2018-08-15 17.210 4,401,194 -102,531 0.02% 75,744,560
2018-08-16 2018-08-14 17.367 4,503,725 +3,184 0.02% 78,216,319
2018-08-15 2018-08-13 17.053 4,500,541 -2,547 0.02% 76,747,622
2018-08-07 2018-08-03 17.022 4,503,088 -1,911 0.02% 76,649,636
2018-08-06 2018-08-02 16.959 4,504,999 -1,910 0.02% 76,399,205
2018-07-31 2018-07-27 17.273 4,506,909 -1,274 0.02% 77,846,996
2018-07-16 2018-07-12 16.708 4,508,183 -24,837 0.02% 75,320,561
2018-07-10 2018-07-06 16.582 4,533,020 +2,548 0.02% 75,166,086
2018-07-09 2018-07-05 16.739 4,530,472 -1,699,087 0.02% 75,835,235
2018-06-29 2018-06-27 17.022 6,229,559 +1,911 0.03% 106,036,887
2018-06-26 2018-06-22 17.430 6,227,648 +1,364,746 0.03% 108,546,898
2018-06-21 2018-06-19 17.493 4,862,902 -3,184 0.03% 85,065,036
2018-06-19 2018-06-14 18.648 4,866,086 +104,872 0.03% 90,744,104
2018-06-11 2018-06-07 19.322 4,761,214 -1,188,278 0.03% 91,997,643
2018-06-06 2018-06-04 19.162 5,949,492 -436,180 0.03% 114,003,116
2018-06-04 2018-05-31 18.712 6,385,672 +18,070 0.04% 119,491,680
2018-05-24 2018-05-21 19.130 6,367,602 -195,034 0.04% 121,810,486
2018-05-23 2018-05-18 19.194 6,562,636 -125,246 0.04% 125,962,713
2018-05-21 2018-05-17 19.162 6,687,882 +1,810,146 0.04% 128,152,015
2018-05-18 2018-05-16 19.290 4,877,736 +436,180 0.03% 94,092,557
2018-05-17 2018-05-15 19.130 4,441,556 +1,554,669 0.02% 84,965,752
2018-05-16 2018-05-14 19.322 2,886,887 +1,165,223 0.02% 55,781,319
2018-05-15 2018-05-11 19.226 1,721,664 -616,883 0.01% 33,100,742
2018-05-14 2018-05-10 18.937 2,338,547 -135,839 0.01% 44,285,405
2018-05-11 2018-05-09 19.033 2,474,386 -623,114 0.01% 47,096,068
2018-05-10 2018-05-08 18.969 3,097,500 -348,943 0.02% 58,757,228
2018-05-04 2018-05-02 18.969 3,446,443 -445,527 0.02% 65,376,413
2018-05-03 2018-04-30 19.322 3,891,970 -863,636 0.02% 75,201,842
2018-04-30 2018-04-26 18.520 4,755,606 -388,823 0.03% 88,073,283
2018-04-27 2018-04-25 18.488 5,144,429 -249,246 0.03% 95,109,121
2018-04-17 2018-04-13 18.488 5,393,675 -8,100 0.03% 99,717,128
2018-04-09 2018-04-04 17.300 5,401,775 +1,869 0.03% 93,451,820
2018-04-04 2018-03-29 17.621 5,399,906 +6,231 0.03% 95,152,686
2018-03-27 2018-03-23 17.685 5,393,675 +1,015,053 0.03% 95,389,128
2018-03-26 2018-03-22 17.846 4,378,622 -1,246 0.02% 78,140,242
2018-03-08 2018-03-06 18.103 4,379,868 -1,869 0.02% 79,287,118
2018-03-01 2018-02-27 18.424 4,381,737 +1,232,519 0.02% 80,727,352
2018-02-28 2018-02-26 18.552 3,149,218 +1,734,126 0.02% 58,424,240
2018-02-27 2018-02-23 18.424 1,415,092 -37,387 0.01% 26,071,083
2018-02-23 2018-02-21 18.295 1,452,479 -3,115 0.01% 26,573,406
2018-02-14 2018-02-12 17.429 1,455,594 +1,869 0.01% 25,368,956
2018-02-13 2018-02-09 17.396 1,453,725 +3,116 0.01% 25,289,722
2018-02-12 2018-02-08 18.071 1,450,609 +16,824 0.01% 26,213,274
2018-02-09 2018-02-07 17.974 1,433,785 -16,824 0.01% 25,771,195
2018-02-05 2018-02-01 19.707 1,450,609 -93,467 0.01% 28,587,834
2018-02-02 2018-01-31 19.804 1,544,076 +218,089 0.01% 30,578,512
2018-01-30 2018-01-26 20.317 1,325,987 -615,013 0.01% 26,940,489
2018-01-29 2018-01-25 20.414 1,941,000 -1,321,002 0.01% 39,622,800
2018-01-26 2018-01-24 20.253 3,262,002 -709,103 0.02% 66,065,707
2018-01-25 2018-01-23 19.419 3,971,105 -96,583 0.02% 77,113,293
2018-01-09 2018-01-05 18.295 4,067,688 -3,116 0.02% 74,419,200
2018-01-02 2017-12-28 18.135 4,070,804 -1,246 0.02% 73,822,908
2017-12-19 2017-12-15 17.396 4,072,050 +897,907 0.02% 70,839,403
2017-12-14 2017-12-12 17.525 3,174,143 +564,542 0.02% 55,626,487
2017-12-13 2017-12-11 17.621 2,609,601 -3,739 0.01% 45,984,234
2017-11-17 2017-11-15 18.071 2,613,340 +12,462 0.01% 47,224,440
2017-11-15 2017-11-13 18.359 2,600,878 -6,231 0.01% 47,750,565
2017-10-20 2017-10-18 18.680 2,607,109 +1,869 0.01% 48,701,763
2017-10-13 2017-10-11 18.648 2,605,240 +1,247 0.01% 48,583,229
2017-09-20 2017-09-18 19.066 2,603,993 -3,116 0.01% 49,646,514
2017-09-14 2017-09-12 19.179 2,607,109 +27,885 0.01% 50,002,328
2017-09-01 2017-08-30 19.341 2,579,224 -31,484 0.01% 49,885,315
2017-08-22 2017-08-18 18.434 2,610,708 +3,086 0.01% 48,126,014
2017-08-16 2017-08-14 18.855 2,607,622 +6,174 0.01% 49,167,367
2017-08-14 2017-08-10 19.309 2,601,448 -1,235 0.01% 50,230,874
2017-08-07 2017-08-03 19.212 2,602,683 +3,087 0.01% 50,001,761
2017-07-28 2017-07-26 19.309 2,599,596 -3,704 0.01% 50,195,114
2017-07-24 2017-07-20 18.823 2,603,300 +1,234 0.01% 49,001,534
2017-07-21 2017-07-19 19.082 2,602,066 +1,852 0.01% 49,652,707
2017-07-19 2017-07-17 18.985 2,600,214 +1,235 0.01% 49,364,647
2017-07-03 2017-06-29 19.276 2,598,979 +3,087 0.01% 50,099,001
2017-06-26 2017-06-22 19.762 2,595,892 +7,408 0.01% 51,300,994
2017-06-19 2017-06-15 19.536 2,588,484 -3,704 0.01% 50,567,575
2017-06-16 2017-06-14 20.466 2,592,188 +1,852 0.01% 53,051,616
2017-06-15 2017-06-13 20.532 2,590,336 +45,017 0.01% 53,184,725
2017-06-09 2017-06-07 20.829 2,545,319 -1,212 0.01% 53,016,617
2017-06-08 2017-06-06 20.499 2,546,531 +3,635 0.01% 52,201,262
2017-06-05 2017-06-01 20.235 2,542,896 -4,847 0.01% 51,455,228
2017-06-02 2017-05-31 20.400 2,547,743 -2,044,859 0.01% 51,973,807
2017-06-01 2017-05-29 20.301 4,592,602 +2,423,537 0.03% 93,234,010
2017-05-29 2017-05-25 20.070 2,169,065 -1,212 0.01% 43,532,798
2017-05-25 2017-05-23 20.037 2,170,277 -2,423 0.01% 43,485,483
2017-05-23 2017-05-19 19.839 2,172,700 -1,818 0.01% 43,103,712
2017-05-22 2017-05-18 19.773 2,174,518 -4,847 0.01% 42,996,219
2017-05-19 2017-05-17 19.806 2,179,365 -3,635 0.01% 43,163,997
2017-05-18 2017-05-16 19.773 2,183,000 +1,817 0.01% 43,163,931
2017-05-15 2017-05-11 18.915 2,181,183 -1,212 0.01% 41,256,004
2017-05-09 2017-05-05 18.353 2,182,395 -7,270 0.01% 40,054,248
2017-04-24 2017-04-20 17.891 2,189,665 +68,465 0.01% 39,175,757
2017-04-21 2017-04-19 17.693 2,121,200 +704,037 0.01% 37,530,715
2017-04-20 2017-04-18 17.825 1,417,163 -3,635,305 0.01% 25,261,201
2017-04-19 2017-04-13 18.155 5,052,468 +236,901 0.03% 91,729,008
2017-04-18 2017-04-12 18.221 4,815,567 -1,818 0.03% 87,745,922
2017-04-13 2017-04-11 18.023 4,817,385 -3,635 0.03% 86,824,928
2017-04-12 2017-04-10 18.188 4,821,020 +582,255 0.03% 87,686,143
2017-04-11 2017-04-07 18.254 4,238,765 +414,425 0.02% 77,375,756
2017-04-10 2017-04-06 18.254 3,824,340 +364,136 0.02% 69,810,711
2017-04-07 2017-04-05 18.287 3,460,204 +1,818 0.02% 63,277,878
2017-04-06 2017-04-03 18.419 3,458,386 +383,524 0.02% 63,701,271
2017-03-28 2017-03-24 18.287 3,074,862 +6,059 0.02% 56,231,003
2017-03-27 2017-03-23 18.551 3,068,803 +1,818 0.02% 56,930,600
2017-03-13 2017-03-09 18.122 3,066,985 +405,336 0.02% 55,580,754
2017-03-06 2017-03-02 18.320 2,661,649 +1,212 0.02% 48,762,302
2017-03-03 2017-03-01 18.419 2,660,437 +380,495 0.02% 49,003,558
2017-02-24 2017-02-22 18.948 2,279,942 +2,424 0.01% 43,199,242
2017-02-22 2017-02-20 19.014 2,277,518 +1,817 0.01% 43,303,673
2017-02-21 2017-02-17 19.014 2,275,701 +1,212 0.01% 43,269,126
2017-02-17 2017-02-15 19.641 2,274,489 +2,424 0.01% 44,672,601
2017-02-14 2017-02-10 19.410 2,272,065 -1,818 0.01% 44,099,992
2017-02-10 2017-02-08 19.212 2,273,883 -2,424 0.01% 43,684,919
2017-02-02 2017-01-27 19.047 2,276,307 +1,212 0.01% 43,355,788
2016-12-29 2016-12-23 17.990 2,275,095 +1,212 0.01% 40,929,503
2016-12-14 2016-12-12 19.113 2,273,883 +2,423 0.01% 43,459,739
2016-12-02 2016-11-30 19.707 2,271,460 +1,212 0.01% 44,763,070
2016-11-29 2016-11-25 19.905 2,270,248 +6,059 0.01% 45,188,825
2016-11-28 2016-11-24 19.806 2,264,189 -4,241 0.01% 44,844,002
2016-11-25 2016-11-23 19.806 2,268,430 -1,212 0.01% 44,927,998
2016-11-17 2016-11-15 19.113 2,269,642 -3,635 0.01% 43,378,683
2016-11-14 2016-11-10 19.014 2,273,277 -2,424 0.01% 43,223,037
2016-10-26 2016-10-24 19.014 2,275,701 -1,817 0.01% 43,269,126
2016-10-14 2016-10-12 18.320 2,277,518 +1,211 0.01% 41,724,893
2016-10-11 2016-10-06 18.881 2,276,307 -1,817 0.01% 42,980,088
2016-10-07 2016-10-05 18.815 2,278,124 +2,423 0.01% 42,863,995
2016-10-06 2016-10-04 18.518 2,275,701 +3,030 0.01% 42,142,325
2016-10-04 2016-09-30 18.254 2,272,671 +1,211 0.01% 41,486,055
2016-09-30 2016-09-28 18.419 2,271,460 +444,114 0.01% 41,838,849
2016-09-29 2016-09-27 18.485 1,827,346 +1,817 0.01% 33,779,191
2016-09-23 2016-09-21 19.047 1,825,529 +1,818 0.01% 34,770,024
2016-09-22 2016-09-20 19.113 1,823,711 +1,817 0.01% 34,855,797
2016-09-15 2016-09-13 19.741 1,821,894 +3,636 0.01% 35,966,287
2016-09-14 2016-09-12 19.974 1,818,258 +20,137 0.01% 36,318,220
2016-09-13 2016-09-09 20.707 1,798,121 -4,205 0.01% 37,232,920
2016-09-08 2016-09-06 20.241 1,802,326 +2,403 0.01% 36,479,992
2016-09-06 2016-09-02 19.941 1,799,923 +1,802 0.01% 35,892,074
2016-09-02 2016-08-31 20.340 1,798,121 +2,403 0.01% 36,574,460
2016-08-23 2016-08-19 20.973 1,795,718 -2,403 0.01% 37,661,402
2016-07-29 2016-07-27 19.941 1,798,121 -1,802 0.01% 35,856,140
2016-07-27 2016-07-25 19.608 1,799,923 -2,403 0.01% 35,292,874
2016-07-18 2016-07-14 19.508 1,802,326 -3,004 0.01% 35,159,992
2016-07-15 2016-07-13 19.142 1,805,330 +3,004 0.01% 34,557,494
2016-07-14 2016-07-12 19.142 1,802,326 -4,206 0.01% 34,499,992
2016-07-11 2016-07-07 18.576 1,806,532 -3,004 0.01% 33,558,123
2016-07-08 2016-07-06 18.376 1,809,536 +6,609 0.01% 33,252,485
2016-07-07 2016-07-05 18.742 1,802,927 +3,004 0.01% 33,791,256
2016-07-06 2016-07-04 19.009 1,799,923 -5,407 0.01% 34,214,314
2016-07-05 2016-06-30 18.776 1,805,330 -4,806 0.01% 33,896,395
2016-07-04 2016-06-29 18.310 1,810,136 +600 0.01% 33,142,991
2016-06-27 2016-06-23 18.609 1,809,536 -6,007 0.01% 33,674,165
2016-06-21 2016-06-17 18.010 1,815,543 +6,007 0.01% 32,698,031
2016-06-14 2016-06-10 18.982 1,809,536 +4,806 0.01% 34,347,758
2016-06-13 2016-06-08 19.456 1,804,730 +32,228 0.01% 35,112,946
2016-06-08 2016-06-06 19.117 1,772,502 -1,180 0.01% 33,885,116
2016-06-07 2016-06-03 18.846 1,773,682 -2,951 0.01% 33,426,714
2016-06-06 2016-06-02 18.575 1,776,633 +1,181 0.01% 33,000,569
2016-06-03 2016-06-01 18.778 1,775,452 +5,310 0.01% 33,339,712
2016-06-01 2016-05-30 18.948 1,770,142 -2,950 0.01% 33,540,000
2016-05-31 2016-05-27 18.778 1,773,092 +2,950 0.01% 33,295,395
2016-05-18 2016-05-16 18.507 1,770,142 +295,024 0.01% 32,760,000
2016-05-13 2016-05-11 18.270 1,475,118 +295,023 0.01% 26,949,994
2016-05-12 2016-05-10 18.575 1,180,095 +590 0.01% 21,920,006
2016-05-09 2016-05-05 18.812 1,179,505 +2,951 0.01% 22,188,907
2016-05-06 2016-05-04 19.015 1,176,554 -5,901 0.01% 22,372,673
2016-05-03 2016-04-28 19.558 1,182,455 +3,540 0.01% 23,126,163
2016-03-18 2016-03-16 19.863 1,178,915 +1,771 0.01% 23,416,568
2016-03-16 2016-03-14 20.337 1,177,144 +1,770 0.01% 23,939,991
2016-03-08 2016-03-04 20.032 1,175,374 -1,180 0.01% 23,545,434
2016-03-04 2016-03-02 19.422 1,176,554 -3,541 0.01% 22,851,232
2016-02-24 2016-02-22 18.371 1,180,095 -1,180 0.01% 21,680,006
2016-02-23 2016-02-19 18.066 1,181,275 +1,180 0.01% 21,341,324
2016-01-28 2016-01-26 18.439 1,180,095 -3,540 0.01% 21,760,006
2016-01-27 2016-01-25 18.371 1,183,635 +3,540 0.01% 21,745,041
2016-01-26 2016-01-22 18.473 1,180,095 -206,516 0.01% 21,800,006
2016-01-05 2015-12-31 23.252 1,386,611 -1,770 0.01% 32,241,994
2015-12-16 2015-12-14 23.151 1,388,381 -1,180 0.01% 32,141,971
2015-12-04 2015-12-02 23.862 1,389,561 -172,294 0.01% 33,158,388
2015-11-27 2015-11-25 23.625 1,561,855 -590 0.01% 36,899,173
2015-11-26 2015-11-24 23.591 1,562,445 +590 0.01% 36,860,152
2015-11-18 2015-11-16 23.354 1,561,855 +1,180 0.01% 36,475,653
2015-11-03 2015-10-30 24.574 1,560,675 -4,131 0.01% 38,352,495
2015-10-29 2015-10-27 24.778 1,564,806 -1,180 0.01% 38,772,251
2015-10-26 2015-10-22 24.507 1,565,986 +4,131 0.01% 38,376,849
2015-10-23 2015-10-20 24.540 1,561,855 -3,541 0.01% 38,328,553
2015-10-22 2015-10-19 24.574 1,565,396 +3,541 0.01% 38,468,510
2015-10-20 2015-10-16 24.473 1,561,855 -186,455 0.01% 38,222,673
2015-10-19 2015-10-15 24.507 1,748,310 -1,180 0.01% 42,844,974
2015-10-13 2015-10-09 23.829 1,749,490 +1,180 0.01% 41,687,891
2015-10-12 2015-10-08 23.795 1,748,310 +590,047 0.01% 41,600,514
2015-10-06 2015-10-02 24.710 1,158,263 -1,180 0.01% 28,620,542
2015-09-25 2015-09-23 23.862 1,159,443 +1,770 0.01% 27,667,200
2015-09-21 2015-09-17 24.439 1,157,673 -1,180 0.01% 28,292,043
2015-09-17 2015-09-15 24.235 1,158,853 -590,047 0.01% 28,085,201
2015-09-15 2015-09-11 24.405 1,748,900 +12,179 0.01% 42,682,424
2015-09-01 2015-08-28 24.781 1,736,721 -5,860 0.01% 43,037,272
2015-08-27 2015-08-25 23.654 1,742,581 -7,617 0.01% 41,219,647
2015-08-26 2015-08-24 23.825 1,750,198 +7,031 0.01% 41,698,522
2015-08-18 2015-08-14 25.498 1,743,167 -7,617 0.01% 44,446,509
2015-08-11 2015-08-07 24.132 1,750,784 +586 0.01% 42,250,323
2015-08-03 2015-07-30 23.586 1,750,198 -2,344 0.01% 41,280,342
2015-07-29 2015-07-27 23.074 1,752,542 +2,344 0.01% 40,438,327
2015-07-15 2015-07-13 23.381 1,750,198 +11,719 0.01% 40,921,902
2015-07-13 2015-07-09 21.538 1,738,479 -1,758 0.01% 37,443,537
2015-07-10 2015-07-08 20.582 1,740,237 -1,758 0.01% 35,818,201
2015-07-08 2015-07-06 22.357 1,741,995 -9,375 0.01% 38,946,305
2015-07-03 2015-06-30 23.723 1,751,370 -8,203 0.01% 41,547,105
2015-07-02 2015-06-29 23.415 1,759,573 +5,859 0.01% 41,201,161
2015-06-30 2015-06-26 23.893 1,753,714 +292,970 0.01% 41,902,011
2015-06-26 2015-06-24 24.576 1,460,744 +1,757 0.01% 35,899,191
2015-06-24 2015-06-22 24.166 1,458,987 -585 0.01% 35,258,411
2015-06-23 2015-06-19 24.235 1,459,572 +2,929 0.01% 35,372,188
2015-06-22 2015-06-18 24.542 1,456,643 -1,172 0.01% 35,748,685
2015-06-18 2015-06-16 24.200 1,457,815 +4,688 0.01% 35,279,848
2015-06-17 2015-06-15 24.576 1,453,127 +1,172 0.01% 35,711,996
2015-06-16 2015-06-12 24.951 1,451,955 +1,758 0.01% 36,228,353
2015-06-12 2015-06-10 24.235 1,450,197 -5,860 0.01% 35,144,988
2015-06-09 2015-06-05 24.951 1,456,057 -5,859 0.01% 36,330,704
2015-06-08 2015-06-04 25.190 1,461,916 +1,172 0.01% 36,826,194
2015-06-05 2015-06-03 26.014 1,460,744 +11,718 0.01% 38,000,030
2015-06-04 2015-06-02 26.083 1,449,026 +18,691 0.01% 37,795,449
2015-05-21 2015-05-19 26.118 1,430,335 +5,782 0.01% 37,357,406
2015-05-15 2015-05-13 25.876 1,424,553 +1,156 0.01% 36,861,432
2015-05-12 2015-05-08 26.637 1,423,397 -5,781 0.01% 37,914,799
2015-05-11 2015-05-07 25.772 1,429,178 +1,734 0.01% 36,832,787
2015-05-07 2015-05-05 26.775 1,427,444 -4,047 0.01% 38,220,119
2015-05-06 2015-05-04 27.813 1,431,491 -4,047 0.01% 39,814,078
2015-04-30 2015-04-28 27.190 1,435,538 -5,782 0.01% 39,032,757
2015-04-28 2015-04-24 25.772 1,441,320 +1,735 0.01% 37,145,711
2015-04-23 2015-04-21 25.391 1,439,585 -2,313 0.01% 36,553,197
2015-04-22 2015-04-20 24.907 1,441,898 -4,047 0.01% 35,913,607
2015-04-21 2015-04-17 25.668 1,445,945 -11,563 0.01% 37,114,847
2015-04-20 2015-04-16 26.014 1,457,508 +8,673 0.01% 37,915,848
2015-04-17 2015-04-15 26.395 1,448,835 +2,312 0.01% 38,241,547
2015-04-16 2015-04-14 26.775 1,446,523 +3,469 0.01% 38,730,963
2015-04-14 2015-04-10 26.533 1,443,054 +8,094 0.01% 38,288,640
2015-04-13 2015-04-09 26.533 1,434,960 -2,891 0.01% 38,073,881
2015-04-10 2015-04-08 24.942 1,437,851 -11,563 0.01% 35,862,548
2015-04-08 2015-04-01 23.281 1,449,414 -11,563 0.01% 33,744,229
2015-04-02 2015-03-31 22.970 1,460,977 -5,781 0.01% 33,558,570
2015-03-30 2015-03-26 22.659 1,466,758 -11,563 0.01% 33,234,699
2015-03-27 2015-03-25 22.659 1,478,321 +5,782 0.01% 33,496,701
2015-03-20 2015-03-18 22.693 1,472,539 -2,891 0.01% 33,416,629
2015-03-16 2015-03-12 22.589 1,475,430 -4,047 0.01% 33,329,115
2015-03-13 2015-03-11 22.589 1,479,477 -5,782 0.01% 33,420,534
2015-03-06 2015-03-04 23.316 1,485,259 +5,782 0.01% 34,630,127
2015-03-03 2015-02-27 23.558 1,479,477 +5,781 0.01% 34,853,574
2015-02-26 2015-02-24 23.593 1,473,696 -1,156 0.01% 34,768,365
2015-02-17 2015-02-13 22.520 1,474,852 +1,156 0.01% 33,214,018
2015-02-06 2015-02-04 22.901 1,473,696 -1,156 0.01% 33,748,765
2015-02-03 2015-01-30 23.039 1,474,852 -1,156 0.01% 33,979,318
2015-01-26 2015-01-22 23.489 1,476,008 -4,626 0.01% 34,669,731
2015-01-23 2015-01-21 23.627 1,480,634 +2,313 0.01% 34,983,271
2015-01-14 2015-01-12 23.696 1,478,321 -341,685 0.01% 35,030,901
2015-01-06 2015-01-02 23.523 1,820,006 -2,890 0.01% 42,812,809
2014-12-29 2014-12-22 22.935 1,822,896 -4,047 0.01% 41,808,772
2014-12-23 2014-12-19 23.108 1,826,943 -2,891 0.01% 42,217,591
2014-12-18 2014-12-16 22.970 1,829,834 +8,094 0.01% 42,031,197
2014-12-16 2014-12-12 23.212 1,821,740 +5,781 0.01% 42,286,419
2014-12-15 2014-12-11 23.489 1,815,959 +2,891 0.01% 42,654,789
2014-12-11 2014-12-09 23.835 1,813,068 +5,782 0.01% 43,214,083
2014-12-10 2014-12-08 24.838 1,807,286 +43,939 0.01% 44,889,350
2014-12-09 2014-12-05 24.561 1,763,347 -28,908 0.01% 43,309,994
2014-12-08 2014-12-04 24.077 1,792,255 +28,908 0.01% 43,152,010
2014-12-05 2014-12-03 23.005 1,763,347 +1,734 0.01% 40,564,994
2014-12-03 2014-12-01 22.935 1,761,613 +2,891 0.01% 40,403,224
2014-12-02 2014-11-28 23.385 1,758,722 -5,782 0.01% 41,127,838
2014-11-28 2014-11-26 22.693 1,764,504 +8,673 0.01% 40,042,250
2014-11-26 2014-11-24 22.728 1,755,831 -5,782 0.01% 39,906,172
2014-11-20 2014-11-18 22.935 1,761,613 +2,891 0.01% 40,403,224
2014-11-18 2014-11-14 23.523 1,758,722 +1,156 0.01% 41,371,198
2014-11-14 2014-11-12 23.350 1,757,566 +1,735 0.01% 41,040,005
2014-11-12 2014-11-10 23.212 1,755,831 +2,890 0.01% 40,756,532
2014-11-11 2014-11-07 23.074 1,752,941 +2,891 0.01% 40,446,889
2014-11-06 2014-11-04 23.489 1,750,050 +2,313 0.01% 41,106,663
2014-11-04 2014-10-31 23.489 1,747,737 -2,313 0.01% 41,052,333
2014-10-27 2014-10-23 23.420 1,750,050 -4,625,173 0.01% 40,985,583
2014-10-16 2014-10-14 22.762 6,375,223 +433,032 0.04% 145,115,320
2014-10-09 2014-10-07 22.935 5,942,191 +323,184 0.04% 136,286,276
2014-10-08 2014-10-06 22.901 5,619,007 +32,954 0.04% 128,679,556
2014-10-06 2014-09-30 22.416 5,586,053 -6,822,130 0.04% 125,219,524
2014-09-30 2014-09-26 23.454 12,408,183 +733,668 0.09% 291,024,716
2014-09-29 2014-09-25 23.696 11,674,515 +275,198 0.08% 276,644,098
2014-09-26 2014-09-24 23.835 11,399,317 -11,563 0.08% 271,700,253
2014-09-25 2014-09-23 23.800 11,410,880 +580,459 0.08% 271,581,114
2014-09-23 2014-09-19 24.103 10,830,421 +5,946 0.08% 261,045,877
2014-09-22 2014-09-18 23.861 10,824,475 +1,340,426 0.08% 258,278,540
2014-09-19 2014-09-17 24.068 9,484,049 +116,082 0.07% 228,265,803
2014-09-18 2014-09-16 24.068 9,367,967 +153,620 0.07% 225,471,896
2014-09-17 2014-09-15 23.895 9,214,347 -11,550 0.06% 220,179,010
2014-09-15 2014-09-11 25.592 9,225,897 -578 0.06% 236,110,500
2014-09-11 2014-09-08 25.627 9,226,475 -2,310 0.06% 236,444,812
2014-09-10 2014-09-05 25.765 9,228,785 +2,888 0.06% 237,782,410
2014-09-08 2014-09-04 26.319 9,225,897 -15,593 0.06% 242,820,000
2014-09-05 2014-09-03 26.008 9,241,490 +15,015 0.06% 240,350,038
2014-09-04 2014-09-02 25.973 9,226,475 +4,043 0.06% 239,640,012
2014-09-03 2014-09-01 25.904 9,222,432 +1,733 0.06% 238,896,243
2014-09-02 2014-08-29 26.112 9,220,699 -10,973 0.06% 240,767,271
2014-09-01 2014-08-28 25.488 9,231,672 +1,162,549 0.06% 235,299,194
2014-08-29 2014-08-27 25.973 8,069,123 +1,139,449 0.06% 209,580,011
2014-08-28 2014-08-26 25.731 6,929,674 +960,418 0.05% 178,305,146
2014-08-27 2014-08-25 26.527 5,969,256 +24,255 0.04% 158,347,508
2014-08-26 2014-08-22 27.428 5,945,001 +565,971 0.04% 163,056,972
2014-08-25 2014-08-21 27.947 5,379,030 +1,155 0.04% 150,327,959
2014-08-21 2014-08-19 28.570 5,377,875 +5,198 0.26% 153,648,000
2014-08-20 2014-08-18 28.847 5,372,677 -2,310 0.25% 154,987,971
2014-08-19 2014-08-15 28.501 5,374,987 -1,155 0.26% 153,193,209
2014-08-18 2014-08-14 28.120 5,376,142 +1,732 0.26% 151,178,148
2014-08-15 2014-08-13 29.228 5,374,410 +5,775 0.25% 157,085,284
2014-08-14 2014-08-12 29.055 5,368,635 +15,016 0.25% 155,986,890
2014-08-13 2014-08-11 28.570 5,353,619 -6,930 0.25% 152,954,997
2014-08-12 2014-08-08 27.878 5,360,549 -12,128 0.25% 149,440,190
2014-08-11 2014-08-07 27.912 5,372,677 +577 0.25% 149,964,351
2014-08-08 2014-08-06 28.086 5,372,100 +6,353 0.25% 150,878,446
2014-08-07 2014-08-05 27.670 5,365,747 -4,043 0.25% 148,470,178
2014-08-05 2014-08-01 26.354 5,369,790 +173,257 0.25% 141,515,568
2014-08-04 2014-07-31 26.804 5,196,533 +5,775 0.25% 139,289,029
2014-08-01 2014-07-30 26.631 5,190,758 -4,043 0.25% 138,235,434
2014-07-31 2014-07-29 26.735 5,194,801 -5,775 0.25% 138,882,804
2014-07-30 2014-07-28 25.869 5,200,576 +4,620 0.25% 134,534,698
2014-07-28 2014-07-24 25.523 5,195,956 -20,791 0.25% 132,615,783
2014-07-25 2014-07-23 25.488 5,216,747 +27,721 0.25% 132,965,769
2014-07-24 2014-07-22 25.592 5,189,026 -2,887 0.25% 132,798,309
2014-07-23 2014-07-21 25.107 5,191,913 -15,593 0.25% 130,354,994
2014-07-21 2014-07-17 25.177 5,207,506 +47,356 0.25% 131,107,172
2014-07-18 2014-07-16 25.488 5,160,150 -16,170 0.24% 131,523,210
2014-07-17 2014-07-15 24.657 5,176,320 +23,678 0.25% 127,633,115
2014-07-15 2014-07-11 23.895 5,152,642 -4,042 0.24% 123,123,604
2014-07-09 2014-07-07 24.172 5,156,684 +1,732 0.24% 124,648,829
2014-07-08 2014-07-04 23.410 5,154,952 -1,155 0.24% 120,679,522
2014-06-17 2014-06-13 23.099 5,156,107 +1,057,441 0.24% 119,099,521
2014-06-16 2014-06-12 23.133 4,098,666 +31,186 0.19% 94,815,917
2014-06-11 2014-06-09 23.341 4,067,480 +1,733 0.19% 94,939,640
2014-06-09 2014-06-05 23.410 4,065,747 +1,732 0.19% 95,180,790
2014-06-06 2014-06-04 23.341 4,064,015 +337,272 0.19% 94,858,763
2014-05-21 2014-05-19 23.687 3,726,743 +2,888 0.18% 88,277,049
2014-05-20 2014-05-16 23.861 3,723,855 -1,155 0.18% 88,853,439
2014-05-19 2014-05-15 24.682 3,725,010 +1,155 0.18% 91,941,817
2014-05-16 2014-05-14 24.506 3,723,855 +65,363 0.18% 91,256,785
2014-05-14 2014-05-12 23.977 3,658,492 +1,134 0.18% 87,719,999
2014-05-13 2014-05-09 23.730 3,657,358 -5,672 0.18% 86,790,089
2014-05-12 2014-05-08 23.766 3,663,030 -567 0.18% 87,053,847
2014-05-09 2014-05-07 23.871 3,663,597 -1,134 0.18% 87,454,862
2014-05-07 2014-05-02 23.801 3,664,731 +283,604 0.18% 87,223,492
2014-05-05 2014-04-30 23.977 3,381,127 +277,932 0.16% 81,069,593
2014-04-30 2014-04-28 24.118 3,103,195 +354,505 0.15% 74,843,272
2014-04-25 2014-04-23 24.435 2,748,690 -1,135 0.13% 67,165,553
2014-04-24 2014-04-22 24.541 2,749,825 +64,662 0.13% 67,484,167
2014-04-23 2014-04-17 24.435 2,685,163 +644,348 0.13% 65,613,240
2014-04-22 2014-04-16 25.211 2,040,815 -2,836 0.10% 51,451,410
2014-04-16 2014-04-14 25.599 2,043,651 -5,672 0.10% 52,315,569
2014-04-15 2014-04-11 25.105 2,049,323 +2,836 0.10% 51,449,126
2014-04-14 2014-04-10 25.423 2,046,487 -1,701 0.10% 52,027,368
2014-04-09 2014-04-07 24.541 2,048,188 -154,848 0.10% 50,265,112
2014-04-08 2014-04-04 24.964 2,203,036 -317,637 0.11% 54,997,437
2014-04-07 2014-04-03 25.211 2,520,673 +1,130,446 0.12% 63,549,209
2014-04-03 2014-04-01 24.294 1,390,227 -8,508 0.07% 33,774,781
2014-04-02 2014-03-31 24.259 1,398,735 -9,643 0.07% 33,932,158
2014-04-01 2014-03-28 24.012 1,408,378 +48,780 0.07% 33,818,469
2014-03-31 2014-03-27 25.211 1,359,598 +1,134,416 0.07% 34,277,107
2014-03-28 2014-03-26 22.320 225,182 -17,016 0.01% 5,026,029
2014-03-26 2014-03-24 22.320 242,198 -1,701 0.01% 5,405,823
2014-03-25 2014-03-21 21.297 243,899 -79,977 0.01% 5,194,390
2014-03-20 2014-03-18 20.980 323,876 -1,086,203 0.02% 6,794,904
2014-03-19 2014-03-17 21.086 1,410,079 -1,219,498 0.07% 29,732,555
2014-03-18 2014-03-14 20.592 2,629,577 -2,268 0.13% 54,148,488
2014-03-11 2014-03-07 19.640 2,631,845 -5,673 0.13% 51,689,592
2014-03-04 2014-02-28 19.711 2,637,518 +1,135 0.13% 51,987,010
2014-03-03 2014-02-27 20.451 2,636,383 -1,702 0.13% 53,916,798
2014-02-28 2014-02-26 19.675 2,638,085 -2,836 0.13% 51,905,166
2014-02-25 2014-02-21 19.217 2,640,921 -1,134 0.13% 50,750,405
2014-02-24 2014-02-20 18.864 2,642,055 -7,374 0.13% 49,840,597
2014-02-21 2014-02-19 18.688 2,649,429 +567 0.13% 49,512,602
2014-02-20 2014-02-18 18.230 2,648,862 -1,701 0.13% 48,287,806
2014-02-19 2014-02-17 18.053 2,650,563 -4,538 0.13% 47,851,515
2014-02-18 2014-02-14 17.701 2,655,101 +2,269 0.13% 46,997,241
2014-02-17 2014-02-13 17.948 2,652,832 -3,971 0.13% 47,611,858
2014-02-14 2014-02-12 17.031 2,656,803 +3,404 0.13% 45,247,447
2014-02-13 2014-02-11 16.996 2,653,399 +1,701 0.13% 45,095,914
2014-02-05 2014-01-30 17.101 2,651,698 -5,672 0.13% 45,347,505
2014-02-04 2014-01-28 17.225 2,657,370 -3,403 0.13% 45,772,454
2014-01-28 2014-01-24 17.366 2,660,773 +2,836 0.13% 46,206,349
2014-01-27 2014-01-23 17.665 2,657,937 +10,777 0.13% 46,953,720
2014-01-24 2014-01-22 17.912 2,647,160 -3,400,412 0.13% 47,416,719
2014-01-23 2014-01-21 17.842 6,047,572 -2,836 0.29% 107,899,433
2014-01-22 2014-01-20 17.736 6,050,408 +5,672 0.29% 107,310,012
2014-01-21 2014-01-17 18.018 6,044,736 +415,196 0.29% 108,914,533
2014-01-16 2014-01-14 17.877 5,629,540 +2,269 0.27% 100,639,499
2014-01-15 2014-01-13 17.983 5,627,271 +198,523 0.27% 101,194,196
2014-01-14 2014-01-10 18.194 5,428,748 -5,105 0.26% 98,772,713
2014-01-13 2014-01-09 18.265 5,433,853 +7,941 0.26% 99,248,795
2014-01-10 2014-01-08 18.829 5,425,912 +567,208 0.26% 102,164,873
2014-01-09 2014-01-07 19.005 4,858,704 +1,134 0.23% 92,341,474
2014-01-08 2014-01-06 19.393 4,857,570 +567,208 0.23% 94,204,002
2014-01-07 2014-01-03 19.922 4,290,362 +344,863 0.21% 85,473,204
2014-01-06 2014-01-02 20.522 3,945,499 +436,183 0.19% 80,967,834
2014-01-03 2013-12-31 20.909 3,509,316 +112,874 0.17% 73,377,814
2014-01-02 2013-12-27 20.945 3,396,442 +508,786 0.16% 71,137,442
2013-12-30 2013-12-24 20.804 2,887,656 +1,134 0.14% 60,073,794
2013-12-27 2013-12-20 20.945 2,886,522 -567 0.14% 60,457,323
2013-12-23 2013-12-19 20.945 2,887,089 -2,836 0.14% 60,469,199
2013-12-20 2013-12-18 20.980 2,889,925 +2,836 0.14% 60,630,498
2013-12-19 2013-12-17 20.804 2,887,089 -3,403 0.14% 60,061,999
2013-12-18 2013-12-16 20.627 2,890,492 +567 0.14% 59,623,194
2013-12-17 2013-12-13 20.980 2,889,925 -2,836 0.14% 60,630,498
2013-12-16 2013-12-12 20.698 2,892,761 +567 0.14% 59,873,997
2013-12-11 2013-12-09 21.544 2,892,194 +567 0.14% 62,309,782
2013-12-10 2013-12-06 21.227 2,891,627 +1,135 0.14% 61,379,926
2013-12-06 2013-12-04 21.579 2,890,492 -13,046 0.14% 62,375,033
2013-12-05 2013-12-03 21.297 2,903,538 +567 0.14% 61,837,518
2013-12-04 2013-12-02 21.086 2,902,971 -22,688 0.14% 61,211,282
2013-12-03 2013-11-29 19.711 2,925,659 -2,269 0.14% 57,666,436
2013-12-02 2013-11-28 19.534 2,927,928 -3,403 0.14% 57,194,959
2013-11-29 2013-11-27 19.640 2,931,331 +2,269 0.14% 57,571,514
2013-11-28 2013-11-26 19.464 2,929,062 -2,269 0.14% 57,010,551
2013-11-26 2013-11-22 19.746 2,931,331 +2,269 0.14% 57,881,594
2013-11-22 2013-11-20 19.499 2,929,062 +9,642 0.14% 57,113,831
2013-11-21 2013-11-19 19.323 2,919,420 -5,672 0.14% 56,411,122
2013-11-20 2013-11-18 19.499 2,925,092 +567 0.14% 57,036,420
2013-11-19 2013-11-15 18.759 2,924,525 +2,269 0.14% 54,859,844
2013-11-18 2013-11-14 18.582 2,922,256 +1,134 0.14% 54,302,081
2013-11-15 2013-11-13 18.653 2,921,122 +1,135 0.14% 54,487,009
2013-11-13 2013-11-11 19.182 2,919,987 +1,701 0.14% 56,010,238
2013-11-12 2013-11-08 19.146 2,918,286 -2,836 0.14% 55,874,710
2013-11-11 2013-11-07 18.900 2,921,122 -2,836 0.14% 55,208,009
2013-11-06 2013-11-04 19.217 2,923,958 -2,836 0.14% 56,189,508
2013-11-05 2013-11-01 18.864 2,926,794 +9,643 0.14% 55,212,007
2013-10-31 2013-10-29 18.759 2,917,151 +76,006 0.14% 54,721,518
2013-10-30 2013-10-28 18.618 2,841,145 -2,269 0.14% 52,895,036
2013-10-29 2013-10-25 18.300 2,843,414 +2,836 0.14% 52,034,939
2013-10-22 2013-10-18 19.428 2,840,578 -3,970 0.14% 55,188,160
2013-10-18 2013-10-16 19.217 2,844,548 +304,590 0.14% 54,663,491
2013-10-17 2013-10-15 19.464 2,539,958 +5,672 0.12% 49,437,125
2013-10-16 2013-10-11 19.570 2,534,286 -2,836 0.12% 49,594,807
2013-10-15 2013-10-10 19.570 2,537,122 -567 0.12% 49,650,306
2013-10-10 2013-10-08 19.852 2,537,689 -567 0.12% 50,377,242
2013-10-08 2013-10-04 19.640 2,538,256 +2,836 0.12% 49,851,498
2013-10-02 2013-09-27 17.507 2,535,420 -3,403 0.12% 44,387,099
2013-09-26 2013-09-24 17.542 2,538,823 +446,392 0.12% 44,536,195
2013-09-24 2013-09-19 17.701 2,092,431 +235,959 0.10% 37,037,568
2013-09-23 2013-09-18 17.472 1,856,472 +185,477 0.09% 32,435,430
2013-09-19 2013-09-17 17.489 1,670,995 -2,836 0.08% 29,224,321
2013-09-18 2013-09-16 17.489 1,673,831 +79,409 0.08% 29,273,920
2013-09-17 2013-09-13 17.436 1,594,422 +147,474 0.08% 27,800,792
2013-09-16 2013-09-12 17.489 1,446,948 +474,753 0.07% 25,305,924
2013-09-13 2013-09-11 17.524 972,195 +2,836 0.05% 17,037,167
2013-09-12 2013-09-10 17.489 969,359 -18,717 0.05% 16,953,287
2013-09-09 2013-09-05 16.821 988,076 +1,134 0.05% 16,620,538
2013-09-06 2013-09-04 16.607 986,942 +13,261 0.05% 16,390,427
2013-09-05 2013-09-03 16.536 973,681 -7,857 0.05% 16,100,798
2013-09-03 2013-08-30 15.984 981,538 -3,367 0.05% 15,688,531
2013-08-30 2013-08-28 15.716 984,905 -2,805,436 0.05% 15,479,098
2013-08-29 2013-08-27 16.091 3,790,341 -4,490 0.19% 60,988,613
2013-08-27 2013-08-23 15.984 3,794,831 +2,806 0.19% 60,655,139
2013-08-26 2013-08-22 16.215 3,792,025 -1,684 0.19% 61,488,699
2013-08-23 2013-08-21 16.001 3,793,709 +2,806 0.19% 60,704,805
2013-08-22 2013-08-20 16.197 3,790,903 +3,929 0.19% 61,402,955
2013-08-20 2013-08-16 16.393 3,786,974 -1,684 0.18% 62,081,596
2013-08-19 2013-08-15 16.429 3,788,658 +561 0.18% 62,244,222
2013-08-15 2013-08-12 16.821 3,788,097 -15,713 0.18% 63,720,006
2013-08-13 2013-08-09 15.503 3,803,810 -5,612 0.19% 58,968,596
2013-08-12 2013-08-08 14.950 3,809,422 +478,142 0.19% 56,951,316
2013-08-09 2013-08-07 14.879 3,331,280 +3,928 0.16% 49,565,596
2013-08-06 2013-08-02 15.093 3,327,352 +2,806 0.16% 50,218,632
2013-08-05 2013-08-01 15.039 3,324,546 +3,367 0.16% 49,998,562
2013-08-02 2013-07-31 15.004 3,321,179 +562 0.16% 49,829,565
2013-07-30 2013-07-26 15.574 3,320,617 +2,244 0.16% 51,714,573
2013-07-29 2013-07-25 15.805 3,318,373 -1,122 0.16% 52,448,315
2013-07-25 2013-07-23 16.001 3,319,495 -2,806 0.16% 53,116,699
2013-07-23 2013-07-19 15.449 3,322,301 -1,684 0.16% 51,326,399
2013-07-19 2013-07-17 15.396 3,323,985 +1,684 0.16% 51,174,725
2013-07-17 2013-07-15 15.592 3,322,301 -3,367 0.16% 51,799,999
2013-07-16 2013-07-12 15.271 3,325,668 +131,320 0.16% 50,785,816
2013-07-15 2013-07-11 15.306 3,194,348 +318,762 0.16% 48,894,286
2013-07-09 2013-07-05 14.808 2,875,586 -1,123 0.14% 42,580,436
2013-07-04 2013-07-02 14.558 2,876,709 +496,662 0.14% 41,879,425
2013-06-28 2013-06-26 14.897 2,380,047 +1,683 0.12% 35,454,758
2013-06-24 2013-06-20 14.558 2,378,364 +1,684 0.12% 34,624,467
2013-06-17 2013-06-13 15.110 2,376,680 +1,684 0.12% 35,912,801
2013-06-14 2013-06-11 15.396 2,374,996 +8,979 0.12% 36,564,475
2013-06-10 2013-06-06 15.788 2,366,017 +561 0.12% 37,353,758
2013-06-07 2013-06-05 15.841 2,365,456 +2,806 0.12% 37,471,351
2013-06-06 2013-06-04 15.930 2,362,650 -6,734 0.12% 37,637,401
2013-06-05 2013-06-03 15.645 2,369,384 +2,806 0.12% 37,069,155
2013-06-04 2013-05-31 16.376 2,366,578 +6,173 0.12% 38,754,225
2013-06-03 2013-05-30 16.679 2,360,405 +5,051 0.12% 39,368,158
2013-05-30 2013-05-28 16.892 2,355,354 +2,806 0.12% 39,787,554
2013-05-28 2013-05-24 16.679 2,352,548 +2,244 0.11% 39,237,114
2013-05-27 2013-05-23 16.607 2,350,304 -1,122 0.11% 39,032,168
2013-05-22 2013-05-20 18.726 2,351,426 -5,612 0.11% 44,033,092
2013-05-21 2013-05-16 18.065 2,357,038 +74,772 0.12% 42,580,365
2013-05-16 2013-05-14 17.955 2,282,266 +2,723 0.11% 40,978,194
2013-05-13 2013-05-09 18.432 2,279,543 +4,358 0.11% 42,017,402
2013-05-10 2013-05-08 18.543 2,275,185 +2,723 0.11% 42,187,694
2013-05-09 2013-05-07 18.286 2,272,462 -2,179 0.11% 41,553,123
2013-05-08 2013-05-06 17.790 2,274,641 +4,358 0.11% 40,465,447
2013-05-07 2013-05-03 17.459 2,270,283 -1,089 0.11% 39,637,679
2013-05-02 2013-04-29 17.147 2,271,372 +12,527 0.11% 38,947,792
2013-04-30 2013-04-26 17.459 2,258,845 -3,268 0.11% 39,437,978
2013-04-29 2013-04-25 17.478 2,262,113 -2,723 0.11% 39,536,566
2013-04-26 2013-04-24 17.166 2,264,836 -14,162 0.11% 38,877,297
2013-04-25 2013-04-23 16.982 2,278,998 +2,179 0.11% 38,701,997
2013-04-24 2013-04-22 17.166 2,276,819 +7,081 0.11% 39,082,993
2013-04-23 2013-04-19 17.496 2,269,738 +5,447 0.11% 39,711,503
2013-04-18 2013-04-16 17.570 2,264,291 +544 0.11% 39,782,482
2013-04-17 2013-04-15 17.441 2,263,747 -5,447 0.11% 39,482,004
2013-04-15 2013-04-11 17.808 2,269,194 -544 0.11% 40,410,205
2013-04-12 2013-04-10 17.808 2,269,738 +544 0.11% 40,419,893
2013-04-09 2013-04-05 17.386 2,269,194 +1,634 0.11% 39,452,025
2013-04-08 2013-04-03 18.084 2,267,560 +8,171 0.11% 41,005,557
2013-04-02 2013-03-27 18.359 2,259,389 -4,902 0.11% 41,479,996
2013-03-22 2013-03-20 18.653 2,264,291 -1,090 0.11% 42,235,112
2013-03-19 2013-03-15 18.304 2,265,381 +8,171 0.11% 41,465,233
2013-03-18 2013-03-14 18.800 2,257,210 +1,634 0.11% 42,434,552
2013-03-11 2013-03-07 19.387 2,255,576 +2,723 0.11% 43,728,953
2013-03-07 2013-03-05 19.718 2,252,853 +7,081 0.11% 44,420,642
2013-03-06 2013-03-04 20.085 2,245,772 +6,536 0.11% 45,105,623
2013-03-05 2013-03-01 20.672 2,239,236 +2,179 0.11% 46,289,869
2013-03-04 2013-02-28 21.884 2,237,057 -6,536 0.11% 48,955,445
2013-03-01 2013-02-27 20.342 2,243,593 +1,089 0.11% 45,638,518
2013-02-25 2013-02-21 21.407 2,242,504 +5,447 0.11% 48,004,226
2013-02-21 2013-02-19 22.031 2,237,057 -5,447 0.11% 49,284,005
2013-02-20 2013-02-18 22.067 2,242,504 +7,081 0.11% 49,486,346
2013-02-19 2013-02-15 22.288 2,235,423 +2,179 0.11% 49,822,567
2013-02-06 2013-02-04 22.765 2,233,244 +545 0.11% 50,840,002
2013-02-05 2013-02-01 22.655 2,232,699 -3,813 0.11% 50,581,655
2013-02-04 2013-01-31 22.912 2,236,512 +4,357 0.11% 51,242,878
2013-02-01 2013-01-30 23.573 2,232,155 +1,635 0.11% 52,618,331
2013-01-30 2013-01-28 22.728 2,230,520 -2,724 0.11% 50,696,090
2013-01-28 2013-01-24 23.499 2,233,244 +1,634 0.11% 52,480,002
2013-01-22 2013-01-18 23.573 2,231,610 +4,358 0.11% 52,605,484
2013-01-21 2013-01-17 23.610 2,227,252 +377,472 0.11% 52,584,533
2013-01-17 2013-01-15 24.124 1,849,780 -2,178 0.09% 44,623,450
2013-01-15 2013-01-11 24.271 1,851,958 +2,723 0.09% 44,947,991
2013-01-14 2013-01-10 25.188 1,849,235 -1,634 0.09% 46,579,402
2013-01-10 2013-01-08 25.152 1,850,869 -545 0.09% 46,552,600
2013-01-09 2013-01-07 25.482 1,851,414 -3,813 0.09% 47,178,128
2013-01-08 2013-01-04 25.188 1,855,227 -287,598 0.09% 46,730,332
2013-01-07 2013-01-03 24.564 2,142,825 +1,634 0.11% 52,636,926
2013-01-04 2013-01-02 23.646 2,141,191 -841,007 0.11% 50,631,287
2013-01-03 2012-12-31 21.223 2,982,198 -334,986 0.15% 63,291,007
2012-12-21 2012-12-19 19.901 3,317,184 -2,179 0.17% 66,015,595
2012-12-20 2012-12-18 19.791 3,319,363 +2,179 0.17% 65,693,319
2012-12-18 2012-12-14 19.791 3,317,184 -2,724 0.17% 65,650,195
2012-12-17 2012-12-13 19.571 3,319,908 -544 0.17% 64,972,705
2012-12-14 2012-12-12 20.085 3,320,452 -12,528 0.17% 66,690,232
2012-12-13 2012-12-11 19.460 3,332,980 -16,886 0.17% 64,861,393
2012-12-12 2012-12-10 18.726 3,349,866 -2,723 0.17% 62,730,002
2012-12-11 2012-12-07 18.359 3,352,589 +7,081 0.17% 61,549,994
2012-12-06 2012-12-04 18.065 3,345,508 -1,090 0.17% 60,437,274
2012-12-05 2012-12-03 17.973 3,346,598 -11,983 0.17% 60,149,765
2012-12-03 2012-11-29 18.010 3,358,581 -5,447 0.17% 60,488,460
2012-11-29 2012-11-27 18.139 3,364,028 -3,268 0.17% 61,018,882
2012-11-26 2012-11-22 17.790 3,367,296 -2,179 0.17% 59,903,579
2012-11-23 2012-11-21 17.533 3,369,475 +4,902 0.17% 59,076,303
2012-11-22 2012-11-20 17.441 3,364,573 -1,089 0.17% 58,681,507
2012-11-19 2012-11-15 18.120 3,365,662 +2,179 0.17% 60,986,730
2012-11-16 2012-11-14 18.194 3,363,483 -545 0.17% 61,194,246
2012-11-15 2012-11-13 18.028 3,364,028 -545 0.17% 60,648,322
2012-11-14 2012-11-12 18.286 3,364,573 -2,178 0.17% 61,522,927
2012-11-13 2012-11-09 18.102 3,366,751 -2,179 0.17% 60,944,653
2012-11-12 2012-11-08 18.322 3,368,930 +1,634 0.17% 61,726,297
2012-11-09 2012-11-07 18.616 3,367,296 +11,983 0.17% 62,685,479
2012-11-08 2012-11-06 18.579 3,355,313 +2,724 0.17% 62,339,203
2012-11-07 2012-11-05 18.616 3,352,589 +10,894 0.17% 62,411,694
2012-11-06 2012-11-02 18.653 3,341,695 -5,992 0.17% 62,331,591
2012-11-05 2012-11-01 18.304 3,347,687 +2,723 0.17% 61,275,618
2012-10-31 2012-10-29 17.827 3,344,964 +4,903 0.17% 59,629,117
2012-10-30 2012-10-26 17.992 3,340,061 +19,064 0.17% 60,093,593
2012-10-29 2012-10-25 18.763 3,320,997 -2,724 0.17% 62,311,338
2012-10-26 2012-10-24 18.653 3,323,721 +9,260 0.17% 61,996,328
2012-10-24 2012-10-19 18.543 3,314,461 +3,268 0.17% 61,458,504
2012-10-22 2012-10-18 18.506 3,311,193 -1,089 0.17% 61,276,327
2012-10-19 2012-10-17 17.845 3,312,282 +27,235 0.17% 59,107,320
2012-10-18 2012-10-16 17.661 3,285,047 +544 0.17% 58,018,214
2012-10-16 2012-10-12 17.643 3,284,503 -1,089 0.17% 57,948,306
2012-10-12 2012-10-10 17.294 3,285,592 +11,983 0.17% 56,821,440
2012-10-11 2012-10-09 17.239 3,273,609 -10,894 0.16% 56,433,904
2012-10-09 2012-10-05 17.735 3,284,503 -1,089 0.17% 58,249,806
2012-10-08 2012-10-04 16.854 3,285,592 +1,634 0.17% 55,373,760
2012-10-05 2012-10-03 16.817 3,283,958 +545,783 0.17% 55,225,641
2012-09-28 2012-09-26 16.890 2,738,175 +2,724 0.14% 46,248,401
2012-09-27 2012-09-25 17.239 2,735,451 +2,178 0.14% 47,156,572
2012-09-26 2012-09-24 17.973 2,733,273 -1,089 0.14% 49,126,226
2012-09-24 2012-09-20 18.120 2,734,362 +8,170 0.14% 49,547,399
2012-09-21 2012-09-19 18.139 2,726,192 +269,624 0.14% 49,449,406
2012-09-20 2012-09-18 17.882 2,456,568 -2,724 0.12% 43,927,394
2012-09-19 2012-09-17 18.047 2,459,292 +74,623 0.12% 44,382,454
2012-09-18 2012-09-14 17.937 2,384,669 +156,872 0.12% 42,773,065
2012-09-14 2012-09-12 17.771 2,227,797 +537,068 0.11% 39,591,200
2012-09-13 2012-09-11 17.239 1,690,729 +2,179 0.09% 29,146,559
2012-09-12 2012-09-10 17.551 1,688,550 +133,994 0.08% 29,635,995
2012-09-10 2012-09-06 17.244 1,554,556 -2,723 0.08% 26,806,130
2012-09-07 2012-09-05 16.721 1,557,279 +25,280 0.08% 26,039,355
2012-09-06 2012-09-04 16.740 1,531,999 +3,216 0.08% 25,645,237
2012-09-05 2012-09-03 17.468 1,528,783 +15,539 0.08% 26,704,071
2012-09-04 2012-08-31 17.710 1,513,244 +13,396 0.08% 26,799,763
2012-09-03 2012-08-30 19.072 1,499,848 +1,072 0.08% 28,605,789
2012-08-29 2012-08-27 20.491 1,498,776 -4,287 0.08% 30,711,063
2012-08-22 2012-08-20 20.939 1,503,063 -1,607 0.08% 31,472,108
2012-08-20 2012-08-16 21.349 1,504,670 +1,072 0.08% 32,123,516
2012-08-17 2012-08-15 21.610 1,503,598 +3,215 0.08% 32,493,469
2012-08-15 2012-08-13 21.984 1,500,383 +1,071 0.08% 32,983,992
2012-08-14 2012-08-10 21.946 1,499,312 +536 0.08% 32,904,487
2012-08-13 2012-08-09 21.946 1,498,776 +1,608 0.08% 32,892,724
2012-08-10 2012-08-08 21.797 1,497,168 -1,072 0.08% 32,633,914
2012-08-08 2012-08-06 21.163 1,498,240 -8,038 0.08% 31,706,640
2012-08-02 2012-07-31 20.976 1,506,278 -1,607 0.08% 31,595,645
2012-07-31 2012-07-27 20.416 1,507,885 +2,679 0.08% 30,785,154
2012-07-20 2012-07-18 21.499 1,505,206 +2,143 0.08% 32,359,679
2012-07-13 2012-07-11 22.357 1,503,063 +536 0.08% 33,603,908
2012-07-11 2012-07-09 22.021 1,502,527 +1,072 0.08% 33,087,205
2012-07-10 2012-07-06 22.282 1,501,455 -1,608 0.08% 33,455,878
2012-07-09 2012-07-05 22.544 1,503,063 -2,143 0.08% 33,884,408
2012-07-05 2012-07-03 22.245 1,505,206 -536 0.08% 33,483,279
2012-07-03 2012-06-28 21.461 1,505,742 -3,215 0.08% 32,315,002
2012-06-25 2012-06-21 22.096 1,508,957 -1,608 0.08% 33,341,440
2012-06-22 2012-06-20 22.320 1,510,565 -535 0.08% 33,715,250
2012-06-21 2012-06-19 21.946 1,511,100 -9,646 0.08% 33,163,191
2012-06-20 2012-06-18 21.685 1,520,746 -536 0.08% 32,977,566
2012-06-19 2012-06-15 20.789 1,521,282 +262,568 0.08% 31,626,469
2012-06-06 2012-06-04 20.715 1,258,714 -114,137 0.06% 26,073,890
2012-06-05 2012-06-01 21.722 1,372,851 +13,932 0.07% 29,821,684
2012-06-04 2012-05-31 22.320 1,358,919 +460,297 0.07% 30,330,567
2012-06-01 2012-05-30 21.909 898,622 +96,989 0.05% 19,687,970
2012-05-31 2012-05-29 22.320 801,633 -3,751 0.04% 17,892,151
2012-05-28 2012-05-24 20.640 805,384 -2,143,405 0.04% 16,623,172
2012-05-23 2012-05-21 22.484 2,948,789 +3,215 0.15% 66,299,408
2012-05-22 2012-05-18 22.101 2,945,574 +75,270 0.15% 65,098,893
2012-05-16 2012-05-14 23.020 2,870,304 +1,567 0.15% 66,073,943
2012-05-10 2012-05-08 23.824 2,868,737 +20,886 0.15% 68,345,350
2012-05-08 2012-05-04 24.131 2,847,851 +1,044 0.15% 68,720,398
2012-05-04 2012-05-02 24.629 2,846,807 +523,725 0.15% 70,112,726
2012-04-30 2012-04-26 24.246 2,323,082 +2,611 0.12% 56,324,339
2012-04-27 2012-04-25 24.207 2,320,471 +522 0.12% 56,172,154
2012-04-26 2012-04-24 24.131 2,319,949 -2,611 0.12% 55,981,798
2012-04-25 2012-04-23 24.246 2,322,560 +1,044 0.12% 56,311,683
2012-04-19 2012-04-17 24.629 2,321,516 +1,045 0.12% 57,175,571
2012-04-16 2012-04-12 24.475 2,320,471 -8,877 0.12% 56,794,314
2012-04-13 2012-04-11 24.475 2,329,348 +8,877 0.12% 57,011,581
2012-04-11 2012-04-05 24.858 2,320,471 +1,044 0.12% 57,683,114
2012-04-10 2012-04-03 25.012 2,319,427 -4,699 0.12% 58,012,522
2012-04-05 2012-04-02 24.897 2,324,126 +4,699 0.12% 57,862,991
2012-03-30 2012-03-28 25.280 2,319,427 -1,566 0.12% 58,634,402
2012-03-29 2012-03-27 25.624 2,320,993 +273,088 0.12% 59,474,089
2012-03-27 2012-03-23 24.935 2,047,905 -3,655 0.11% 51,064,449
2012-03-26 2012-03-22 25.088 2,051,560 +1,045 0.11% 51,469,906
2012-03-23 2012-03-21 25.126 2,050,515 -523 0.11% 51,522,229
2012-03-22 2012-03-20 25.241 2,051,038 -1,044 0.11% 51,771,050
2012-03-21 2012-03-19 25.356 2,052,082 +5,222 0.11% 52,033,202
2012-03-20 2012-03-16 25.854 2,046,860 +469,420 0.11% 52,919,991
2012-03-19 2012-03-15 26.199 1,577,440 +3,133 0.08% 41,327,278
2012-03-16 2012-03-14 26.122 1,574,307 +14,620 0.08% 41,124,597
2012-03-15 2012-03-13 26.161 1,559,687 +327,394 0.08% 40,802,428
2012-03-14 2012-03-12 26.084 1,232,293 +1,044 0.06% 32,143,188
2012-03-13 2012-03-09 26.122 1,231,249 +6,788 0.06% 32,163,116
2012-03-08 2012-03-06 26.582 1,224,461 -4,177 0.06% 32,548,598
2012-03-07 2012-03-05 26.888 1,228,638 +522 0.06% 33,036,110
2012-03-06 2012-03-02 27.118 1,228,116 +2,088 0.06% 33,304,315
2012-03-05 2012-03-01 27.808 1,226,028 +5,744 0.06% 34,092,972
2012-03-02 2012-02-29 27.961 1,220,284 -1,044 0.06% 34,120,205
2012-03-01 2012-02-28 27.310 1,221,328 +361,856 0.06% 33,354,136
2012-02-29 2012-02-27 27.310 859,472 +242,803 0.05% 23,471,947
2012-02-23 2012-02-21 27.616 616,669 +1,044 0.03% 17,030,023
2012-02-21 2012-02-17 28.114 615,625 +1,567 0.03% 17,307,732
2012-02-13 2012-02-09 30.374 614,058 -1,044 0.03% 18,651,357
2012-02-01 2012-01-30 27.961 615,102 -1,045 0.03% 17,198,788
2012-01-27 2012-01-20 27.540 616,147 +138,894 0.03% 16,968,407
2012-01-26 2012-01-19 27.157 477,253 -1,044 0.03% 12,960,530
2011-12-05 2011-12-01 27.731 478,297 -2,611 0.03% 13,263,681
2011-11-21 2011-11-17 27.271 480,908 -29,763 0.03% 13,115,047
2011-11-18 2011-11-16 27.310 510,671 -2,611 0.03% 13,946,286
2011-11-17 2011-11-15 28.191 513,282 -82,501 0.03% 14,469,772
2011-11-14 2011-11-10 27.042 595,783 -2,610 0.03% 16,110,932
2011-11-11 2011-11-09 28.229 598,393 -182,756 0.03% 16,892,030
2011-11-10 2011-11-08 27.769 781,149 -156,647 0.04% 21,692,007
2011-11-09 2011-11-07 27.425 937,796 -10,443 0.05% 25,718,714
2011-11-08 2011-11-04 27.386 948,239 -17,754 0.05% 25,968,790
2011-11-01 2011-10-28 27.961 965,993 +2,611 0.05% 27,010,007
2011-10-31 2011-10-27 26.773 963,382 -31,329 0.05% 25,793,101
2011-10-28 2011-10-26 25.739 994,711 +626,067 0.05% 25,603,188
2011-10-26 2011-10-24 24.016 368,644 -1,044 0.02% 8,853,247
2011-10-25 2011-10-21 22.790 369,688 +1,044 0.02% 8,425,199
2011-10-20 2011-10-18 23.977 368,644 +522 0.02% 8,839,127
2011-10-17 2011-10-13 26.161 368,122 +151,426 0.02% 9,630,311
2011-10-10 2011-10-06 21.718 216,696 +25,586 0.01% 4,706,107
2011-10-06 2011-10-03 20.492 191,110 -1,044 0.01% 3,916,202
2011-10-04 2011-09-30 21.335 192,154 +1,044 0.01% 4,099,515
2011-09-30 2011-09-27 23.250 191,110 -1,044 0.01% 4,443,242
2011-09-28 2011-09-26 21.794 192,154 -523,203 0.01% 4,187,835
2011-09-27 2011-09-23 22.982 715,357 +1,045 0.04% 16,440,005
2011-09-26 2011-09-22 24.360 714,312 +1,566 0.04% 17,400,948
2011-09-23 2011-09-21 25.356 712,746 -1,044 0.04% 18,072,600
2011-09-08 2011-09-06 28.745 713,790 +7,100 0.04% 20,517,699
2011-09-07 2011-09-05 28.242 706,690 +4,135 0.04% 19,958,192
2011-09-06 2011-09-02 29.364 702,555 +1,034 0.04% 20,629,633
2011-09-05 2011-09-01 29.944 701,521 -10,339 0.04% 21,006,371
2011-09-02 2011-08-31 30.447 711,860 +1,034 0.04% 21,673,982
2011-08-31 2011-08-29 28.938 710,826 -1,034 0.04% 20,570,000
2011-08-29 2011-08-25 28.590 711,860 +1,034 0.04% 20,352,062
2011-08-26 2011-08-24 28.358 710,826 -1,551 0.04% 20,157,500
2011-08-25 2011-08-23 28.977 712,377 +1,551 0.04% 20,642,443
2011-08-22 2011-08-18 28.397 710,826 -28,433 0.04% 20,185,000
2011-08-12 2011-08-10 26.733 739,259 -1,034 0.04% 19,762,599
2011-08-11 2011-08-09 26.230 740,293 +5,170 0.04% 19,417,921
2011-08-09 2011-08-05 28.899 735,123 +28,433 0.04% 21,244,670
2011-08-08 2011-08-04 30.950 706,690 +5,169 0.04% 21,871,991
2011-08-05 2011-08-03 31.298 701,521 +1,551 0.04% 21,956,271
2011-08-04 2011-08-02 32.188 699,970 +2,585 0.04% 22,530,568
2011-08-03 2011-08-01 32.652 697,385 +9,822 0.04% 22,771,122
2011-08-02 2011-07-29 32.691 687,563 +21,196 0.04% 22,477,013
2011-07-22 2011-07-20 32.691 666,367 +2,068 0.04% 21,784,098
2011-07-21 2011-07-19 32.884 664,299 -1,034 0.04% 21,844,993
2011-07-20 2011-07-18 32.575 665,333 +1,034 0.04% 21,673,075
2011-07-18 2011-07-14 35.708 664,299 -1,034 0.04% 23,721,092
2011-07-14 2011-07-12 35.631 665,333 +1,034 0.04% 23,706,535
2011-07-06 2011-07-04 38.030 664,299 -517 0.04% 25,263,092
2011-07-05 2011-06-30 37.565 664,816 -1,551 0.04% 24,974,113
2011-07-04 2011-06-29 36.444 666,367 -1,034 0.04% 24,284,758
2011-06-30 2011-06-28 36.095 667,401 -1,034 0.04% 24,090,060
2011-06-28 2011-06-24 35.167 668,435 -517 0.04% 23,506,743
2011-06-27 2011-06-23 34.045 668,952 +1,551 0.04% 22,774,404
2011-06-24 2011-06-22 35.012 667,401 +1,034 0.04% 23,367,100
2011-06-16 2011-06-14 37.643 666,367 +517,998 0.04% 25,083,937
2011-06-07 2011-06-02 42.943 148,369 +1,551 0.01% 6,371,410
2011-06-02 2011-05-31 42.846 146,818 -1,034 0.01% 6,290,605
2011-06-01 2011-05-30 42.073 147,852 +1,034 0.01% 6,220,508
2011-05-20 2011-05-18 43.717 146,818 -517 0.01% 6,418,405
2011-05-19 2011-05-17 42.653 147,335 +5,687 0.01% 6,284,257
2011-05-11 2011-05-06 42.266 141,648 -100,808 0.01% 5,986,890
2011-05-03 2011-04-28 45.563 242,456 +3,135 0.01% 11,047,087
2011-04-28 2011-04-26 45.759 239,321 -5,103 0.01% 10,951,146
2011-04-27 2011-04-21 46.347 244,424 +5,103 0.01% 11,328,356
2011-04-15 2011-04-13 47.719 239,321 -255,140 0.01% 11,420,146
2011-04-11 2011-04-07 47.229 494,461 -510 0.03% 23,352,909
2011-04-08 2011-04-06 45.661 494,971 -6,634 0.03% 22,600,996
2011-04-07 2011-04-04 44.975 501,605 -1,531 0.03% 22,559,862
2011-04-06 2011-04-01 43.898 503,136 -3,572 0.03% 22,086,419
2011-04-04 2011-03-31 42.330 506,708 +511 0.03% 21,448,820
2011-03-16 2011-03-14 42.918 506,197 -1,021 0.03% 21,724,789
2011-03-14 2011-03-10 41.742 507,218 +1,021 0.03% 21,172,208
2011-03-11 2011-03-09 42.526 506,197 -511 0.03% 21,526,390
2011-03-10 2011-03-08 43.114 506,708 -3,061 0.03% 21,846,020
2011-03-09 2011-03-07 41.840 509,769 +2,551 0.03% 21,328,642
2011-03-08 2011-03-04 42.232 507,218 -1,020 0.03% 21,420,708
2011-03-07 2011-03-03 42.232 508,238 +9,695 0.03% 21,463,785
2011-02-15 2011-02-11 39.194 498,543 +510 0.03% 19,539,998
2011-02-14 2011-02-10 39.488 498,033 -1,020 0.03% 19,666,409
2011-02-08 2011-02-02 41.056 499,053 +510 0.03% 20,489,086
2011-01-31 2011-01-27 42.526 498,543 -1,021 0.03% 21,200,898
2011-01-28 2011-01-26 42.134 499,564 -1,530 0.03% 21,048,516
2011-01-21 2011-01-19 40.958 501,094 +1,530 0.03% 20,523,782
2011-01-14 2011-01-12 41.840 499,564 +511 0.03% 20,901,666
2011-01-04 2010-12-31 39.586 499,053 -511 0.03% 19,755,587
2010-12-28 2010-12-22 38.136 499,564 -5,102 0.03% 19,051,355
2010-12-22 2010-12-20 37.117 504,666 -3,062 0.03% 18,731,645
2010-12-20 2010-12-16 36.843 507,728 +252,588 0.03% 18,705,997
2010-12-17 2010-12-15 37.509 255,140 +2,041 0.01% 9,570,010
2010-12-15 2010-12-13 37.822 253,099 -4,082 0.01% 9,572,814
2010-12-14 2010-12-10 37.509 257,181 +3,062 0.01% 9,646,565
2010-12-13 2010-12-09 37.822 254,119 +176,557 0.01% 9,611,393
2010-12-03 2010-12-01 39.292 77,562 -1,021 0.00% 3,047,581
2010-11-26 2010-11-24 39.390 78,583 +1,021 0.00% 3,095,398
2010-11-25 2010-11-23 39.586 77,562 +1,020 0.00% 3,070,381
2010-11-24 2010-11-22 41.056 76,542 -3,062 0.00% 3,142,503
2010-11-22 2010-11-18 40.468 79,604 -3,061 0.00% 3,221,416
2010-11-19 2010-11-17 39.194 82,665 +4,592 0.00% 3,239,989
2010-11-17 2010-11-15 42.036 78,073 +1,021 0.00% 3,281,860
2010-11-16 2010-11-12 41.546 77,052 +3,061 0.00% 3,201,192
2010-11-12 2010-11-10 43.604 73,991 +511 0.00% 3,226,271
2010-11-11 2010-11-09 43.702 73,480 +510 0.00% 3,211,189
2010-11-09 2010-11-05 44.289 72,970 -4,082 0.00% 3,231,802
2010-11-05 2010-11-03 44.387 77,052 -3,062 0.00% 3,420,141
2010-11-04 2010-11-02 43.114 80,114 +10,206 0.00% 3,454,005
2010-10-29 2010-10-27 40.762 69,908 +1,531 0.00% 2,849,588
2010-10-28 2010-10-26 41.154 68,377 -22,963 0.00% 2,813,981
2010-10-26 2010-10-22 40.468 91,340 +1,021 0.00% 3,696,349
2010-10-22 2010-10-20 41.154 90,319 -3,572 0.00% 3,716,981
2010-10-21 2010-10-19 41.742 93,891 +20,411 0.01% 3,919,182
2010-10-20 2010-10-18 38.881 73,480 +510 0.00% 2,856,950
2010-10-19 2010-10-15 38.763 72,970 -1,021 0.00% 2,828,541
2010-10-18 2010-10-14 37.979 73,991 -5,102 0.00% 2,810,118
2010-10-15 2010-10-13 36.921 79,093 -1,021 0.00% 2,920,188
2010-10-14 2010-10-12 36.411 80,114 -1,020 0.00% 2,917,064
2010-10-13 2010-10-11 36.333 81,134 -1,531 0.00% 2,947,844
2010-10-12 2010-10-08 35.824 82,665 +4,082 0.00% 2,961,350
2010-10-11 2010-10-07 36.176 78,583 +1,021 0.00% 2,842,839
2010-10-08 2010-10-06 36.921 77,562 -1,021 0.00% 2,863,662
2010-09-29 2010-09-27 34.648 78,583 +1,531 0.00% 2,722,719
2010-09-22 2010-09-20 34.883 77,052 +1,531 0.00% 2,687,793
2010-09-16 2010-09-14 33.629 75,521 -511 0.00% 2,539,668
2010-09-15 2010-09-13 33.550 76,032 -2,041 0.00% 2,550,892
2010-09-14 2010-09-10 32.923 78,073 -1,531 0.00% 2,570,408
2010-09-09 2010-09-07 33.237 79,604 -1,020 0.00% 2,645,773
2010-09-08 2010-09-06 33.416 80,624 +2,551 0.00% 2,694,107
2010-09-07 2010-09-03 32.546 78,073 +693 0.00% 2,540,940
2010-08-24 2010-08-20 32.902 77,380 +506 0.00% 2,545,926
2010-08-18 2010-08-16 31.597 76,874 +1,011 0.00% 2,428,958
2010-08-16 2010-08-12 31.320 75,863 +1,012 0.00% 2,376,014
2010-08-11 2010-08-09 32.862 74,851 +1,517 0.00% 2,459,758
2010-08-09 2010-08-05 32.467 73,334 -1,011 0.00% 2,380,906
2010-08-06 2010-08-04 32.150 74,345 +1,011 0.00% 2,390,210
2010-08-05 2010-08-03 32.150 73,334 -2,023 0.00% 2,357,706
2010-07-29 2010-07-27 31.755 75,357 -1,011 0.00% 2,392,946
2010-07-27 2010-07-23 30.924 76,368 -3,541 0.00% 2,361,631
2010-07-26 2010-07-22 30.173 79,909 +1,518 0.00% 2,411,093
2010-07-23 2010-07-21 29.738 78,391 -2,529 0.00% 2,331,191
2010-07-20 2010-07-16 28.987 80,920 +1,517 0.00% 2,345,598
2010-07-16 2010-07-14 29.659 79,403 -1,011 0.00% 2,355,006
2010-07-13 2010-07-09 29.382 80,414 -2,529 0.00% 2,362,731
2010-07-12 2010-07-08 28.631 82,943 +2,529 0.00% 2,374,718
2010-07-09 2010-07-07 28.749 80,414 +1,011 0.00% 2,311,851
2010-07-08 2010-07-06 29.580 79,403 -9,609 0.00% 2,348,726
2010-07-06 2010-07-02 28.354 89,012 +506 0.00% 2,523,838
2010-07-05 2010-06-30 28.828 88,506 +5,057 0.00% 2,551,491
2010-07-02 2010-06-29 28.868 83,449 +6,575 0.00% 2,409,005
2010-06-28 2010-06-24 30.213 76,874 +2,023 0.00% 2,322,558
2010-06-24 2010-06-22 30.529 74,851 -2,529 0.00% 2,285,118
2010-06-22 2010-06-18 28.631 77,380 -3,034 0.00% 2,215,446
2010-06-09 2010-06-07 26.298 80,414 -1,518 0.00% 2,114,692
2010-06-04 2010-06-02 26.535 81,932 +6,069 0.00% 2,174,052
2010-06-03 2010-06-01 26.891 75,863 +1,012 0.00% 2,040,012
2010-06-02 2010-05-31 28.117 74,851 -5,058 0.00% 2,104,558
2010-05-25 2010-05-20 26.100 79,909 +5,058 0.00% 2,085,612
2010-05-24 2010-05-19 26.574 74,851 +5,057 0.00% 1,989,119
2010-05-19 2010-05-17 26.535 69,794 +1,012 0.00% 1,851,972
2010-05-17 2010-05-13 27.879 68,782 +5,563 0.00% 1,917,599
2010-05-14 2010-05-12 28.117 63,219 +506 0.00% 1,777,506
2010-05-11 2010-05-07 30.133 62,713 +1,011 0.00% 1,889,759
2010-05-10 2010-05-06 29.738 61,702 -2,023 0.00% 1,834,894
2010-05-07 2010-05-05 31.506 63,725 +2,023 0.00% 2,007,705
2010-05-06 2010-05-04 32.390 61,702 +984 0.00% 1,998,519
2010-05-05 2010-05-03 33.314 60,718 +2,489 0.00% 2,022,767
2010-05-04 2010-04-30 34.600 58,229 +4,977 0.00% 2,014,728
2010-05-03 2010-04-29 34.037 53,252 +497 0.00% 1,812,564
2010-04-27 2010-04-23 34.721 52,755 +996 0.00% 1,831,687
2010-04-26 2010-04-22 35.082 51,759 +2,488 0.00% 1,815,825
2010-04-22 2010-04-20 35.926 49,271 -2,986 0.00% 1,770,120
2010-04-20 2010-04-16 36.529 52,257 +1,493 0.00% 1,908,896
2010-04-15 2010-04-13 37.172 50,764 +1,493 0.00% 1,886,998
2010-04-14 2010-04-12 38.016 49,271 -9,954 0.00% 1,873,080
2010-04-13 2010-04-09 38.378 59,225 -1,493 0.00% 2,272,911
2010-04-09 2010-04-07 38.257 60,718 +3,982 0.00% 2,322,888
2010-04-07 2010-03-31 37.293 56,736 -498 0.00% 2,115,829
2010-04-01 2010-03-30 37.735 57,234 -498 0.00% 2,159,701
2010-03-31 2010-03-29 37.212 57,732 -995 0.00% 2,148,333
2010-03-30 2010-03-26 36.891 58,727 +995 0.00% 2,166,479
2010-03-25 2010-03-23 36.690 57,732 +498 0.00% 2,118,172
2010-03-24 2010-03-22 36.730 57,234 +995 0.00% 2,102,201
2010-03-22 2010-03-18 37.855 56,239 +996 0.00% 2,128,935
2010-03-15 2010-03-11 39.784 55,243 -1,991 0.00% 2,197,791
2010-03-12 2010-03-10 38.136 57,234 -2,488 0.00% 2,182,701
2010-03-10 2010-03-08 35.926 59,722 -13,936 0.00% 2,145,585
2010-03-09 2010-03-05 35.082 73,658 +996 0.00% 2,584,093
2010-03-08 2010-03-04 34.721 72,662 +2,986 0.00% 2,522,871
2010-03-04 2010-03-02 35.966 69,676 +995 0.00% 2,505,995
2010-03-03 2010-03-01 36.167 68,681 -995 0.00% 2,484,008
2010-03-02 2010-02-26 34.801 69,676 -996 0.00% 2,424,795
2010-03-01 2010-02-25 34.520 70,672 +996 0.00% 2,439,577
2010-02-25 2010-02-23 35.283 69,676 -1,493 0.00% 2,458,395
2010-02-24 2010-02-22 34.439 71,169 -996 0.00% 2,451,013
2010-02-23 2010-02-19 33.113 72,165 +996 0.00% 2,389,614
2010-02-22 2010-02-18 34.158 71,169 +2,488 0.00% 2,430,993
2010-02-17 2010-02-11 34.439 68,681 -497 0.00% 2,365,328
2010-02-09 2010-02-05 32.269 69,178 +497 0.00% 2,232,325
2010-02-08 2010-02-04 33.997 68,681 +996 0.00% 2,334,968
2010-02-05 2010-02-03 35.283 67,685 -996 0.00% 2,388,146
2010-02-04 2010-02-02 34.520 68,681 +6,968 0.00% 2,370,848
2010-02-03 2010-02-01 34.721 61,713 -996 0.00% 2,142,715
2010-02-01 2010-01-28 32.872 62,709 +996 0.00% 2,061,375
2010-01-29 2010-01-27 32.792 61,713 +995 0.00% 2,023,675
2010-01-28 2010-01-26 33.676 60,718 +498 0.00% 2,044,727
2010-01-27 2010-01-25 34.801 60,220 +995 0.00% 2,095,717
2010-01-26 2010-01-22 35.725 59,225 -1,493 0.00% 2,115,830
2010-01-25 2010-01-21 37.293 60,718 +1,493 0.00% 2,264,328
2010-01-22 2010-01-20 38.257 59,225 +498 0.00% 2,265,771
2010-01-21 2010-01-19 38.900 58,727 +1,991 0.00% 2,284,479
2010-01-19 2010-01-15 39.623 56,736 +995 0.00% 2,248,069
2010-01-14 2010-01-12 40.990 55,741 +1,493 0.00% 2,284,803
2010-01-13 2010-01-11 41.894 54,248 -2,986 0.00% 2,272,656
2010-01-11 2010-01-07 42.195 57,234 +2,986 0.00% 2,415,001
2010-01-07 2010-01-05 42.195 54,248 -995 0.00% 2,289,006
2010-01-06 2010-01-04 41.191 55,243 +995 0.00% 2,275,491
2009-12-16 2009-12-14 43.803 54,248 -2,488 0.00% 2,376,206
2009-12-15 2009-12-11 43.200 56,736 -2,489 0.00% 2,450,987
2009-12-11 2009-12-09 42.095 59,225 +996 0.00% 2,493,062
2009-12-10 2009-12-08 42.798 58,229 +995 0.00% 2,492,085
2009-12-09 2009-12-07 42.999 57,234 -1,493 0.00% 2,461,001
2009-12-08 2009-12-04 43.602 58,727 -995 0.00% 2,560,598
2009-12-03 2009-12-01 41.391 59,722 +2,488 0.00% 2,471,983
2009-12-02 2009-11-30 41.191 57,234 -995 0.00% 2,357,501
2009-12-01 2009-11-27 40.286 58,229 +2,986 0.00% 2,345,836
2009-11-30 2009-11-26 42.597 55,243 +1,493 0.00% 2,353,190
2009-11-27 2009-11-25 43.200 53,750 -996 0.00% 2,321,993
2009-11-25 2009-11-23 42.798 54,746 +2,987 0.00% 2,343,020
2009-11-24 2009-11-20 42.597 51,759 +1,493 0.00% 2,204,782
2009-11-23 2009-11-19 43.300 50,266 -498 0.00% 2,176,534
2009-11-20 2009-11-18 42.999 50,764 +995 0.00% 2,182,798
2009-11-19 2009-11-17 44.707 49,769 -995 0.00% 2,225,015
2009-11-17 2009-11-13 44.205 50,764 -1,991 0.00% 2,243,998
2009-11-16 2009-11-12 44.606 52,755 -4,479 0.00% 2,353,209
2009-11-12 2009-11-10 40.688 57,234 +498 0.00% 2,328,751
2009-11-03 2009-10-30 40.688 56,736 +995 0.00% 2,308,488
2009-11-02 2009-10-29 40.688 55,741 +995 0.00% 2,268,003
2009-10-28 2009-10-23 42.195 54,746 -1,493 0.00% 2,310,019
2009-10-27 2009-10-22 41.391 56,239 +996 0.00% 2,327,816
2009-10-23 2009-10-21 41.793 55,243 +995 0.00% 2,308,790
2009-10-22 2009-10-20 41.894 54,248 +2,489 0.00% 2,272,656
2009-10-14 2009-10-12 40.889 51,759 +995 0.00% 2,116,383
2009-10-13 2009-10-09 41.994 50,764 -2,488 0.00% 2,131,798
2009-10-09 2009-10-07 42.095 53,252 +4,976 0.00% 2,241,630
2009-10-06 2009-10-02 39.664 48,276 +1,493 0.00% 1,914,795
2009-10-05 2009-09-30 40.889 46,783 -4,976 0.00% 1,912,918
2009-09-21 2009-09-17 44.908 51,759 +497 0.00% 2,324,381
2009-09-15 2009-09-11 43.099 51,262 -497 0.00% 2,209,361
2009-09-11 2009-09-09 44.408 51,759 +497 0.00% 2,298,489
2009-09-10 2009-09-08 44.104 51,262 +351 0.00% 2,260,862
2009-09-09 2009-09-07 44.408 50,911 -495 0.00% 2,260,831
2009-09-02 2009-08-31 41.879 51,406 +495 0.00% 2,152,812
2009-08-28 2009-08-26 47.948 50,911 -495 0.00% 2,441,080
2009-08-20 2009-08-18 45.621 51,406 -7,414 0.00% 2,345,213
2009-08-12 2009-08-10 46.532 58,820 +4,449 0.00% 2,737,000
2009-08-11 2009-08-07 45.217 54,371 +2,965 0.00% 2,458,481
2009-08-06 2009-08-04 46.633 51,406 -494 0.00% 2,397,213
2009-08-05 2009-08-03 47.645 51,900 +494 0.00% 2,472,750
2009-08-04 2009-07-31 44.711 51,406 -494 0.00% 2,298,413
2009-08-03 2009-07-30 40.260 51,900 -6,426 0.00% 2,089,500
2009-07-31 2009-07-29 38.399 58,326 +1,483 0.00% 2,239,651
2009-07-30 2009-07-28 39.329 56,843 -2,966 0.00% 2,235,606
2009-07-29 2009-07-27 40.341 59,809 -988 0.00% 2,412,757
2009-07-28 2009-07-24 38.520 60,797 +988 0.00% 2,341,915
2009-07-24 2009-07-22 36.780 59,809 +495 0.00% 2,199,796
2009-07-23 2009-07-21 36.214 59,314 -1,483 0.00% 2,147,990
2009-07-22 2009-07-20 34.555 60,797 -1,483 0.00% 2,100,835
2009-07-20 2009-07-16 32.289 62,280 +494 0.00% 2,010,960
2009-07-10 2009-07-08 31.156 61,786 -494 0.00% 1,925,009
2009-07-09 2009-07-07 31.439 62,280 -1,977 0.00% 1,958,040
2009-07-06 2009-07-02 31.439 64,257 +494 0.00% 2,020,196
2009-07-02 2009-06-29 32.936 63,763 +989 0.00% 2,100,125
2009-06-30 2009-06-26 30.873 62,774 -989 0.00% 1,938,011
2009-06-29 2009-06-25 30.387 63,763 +989 0.00% 1,937,584
2009-06-25 2009-06-23 29.659 62,774 -989 0.00% 1,861,812
2009-06-24 2009-06-22 30.751 63,763 -988 0.00% 1,960,804
2009-06-18 2009-06-16 31.197 64,751 -1,483 0.00% 2,020,007
2009-06-11 2009-06-09 32.936 66,234 -989 0.00% 2,181,511
2009-06-08 2009-06-04 35.324 67,223 +989 0.00% 2,374,565
2009-06-05 2009-06-03 36.254 66,234 +4,943 0.00% 2,401,270
2009-06-02 2009-05-29 36.012 61,291 -989 0.00% 2,207,185
2009-06-01 2009-05-27 34.798 62,280 -989 0.00% 2,167,200
2009-05-29 2009-05-26 33.988 63,269 -494 0.00% 2,150,415
2009-05-26 2009-05-22 32.491 63,763 -4,943 0.00% 2,071,745
2009-05-25 2009-05-21 32.208 68,706 +989 0.00% 2,212,889
2009-05-22 2009-05-20 30.671 67,717 -7,414 0.00% 2,076,916
2009-05-21 2009-05-19 28.728 75,131 +4,942 0.00% 2,158,388
2009-05-19 2009-05-15 28.647 70,189 +989 0.00% 2,010,732
2009-05-18 2009-05-14 28.688 69,200 -1,977 0.00% 1,985,200
2009-05-15 2009-05-13 28.809 71,177 -4,943 0.00% 2,050,556
2009-05-14 2009-05-12 28.769 76,120 -1,977 0.00% 2,189,880
2009-05-13 2009-05-11 28.324 78,097 -5,437 0.00% 2,211,996
2009-05-12 2009-05-08 28.566 83,534 +1,483 0.00% 2,386,272
2009-05-11 2009-05-07 28.324 82,051 +3,954 0.00% 2,323,988
2009-05-08 2009-05-06 26.058 78,097 +2,471 0.00% 2,035,036
2009-05-05 2009-04-30 23.104 75,626 -988 0.00% 1,747,267
2009-05-04 2009-04-29 22.497 76,614 +1,483 0.00% 1,723,594
2009-04-30 2009-04-28 22.052 75,131 -13,346 0.00% 1,656,791
2009-04-27 2009-04-23 25.006 88,477 -2,966 0.00% 2,212,436
2009-04-24 2009-04-22 24.682 91,443 +2,472 0.01% 2,257,004
2009-04-23 2009-04-21 23.954 88,971 -4,943 0.00% 2,131,190
2009-04-21 2009-04-17 24.156 93,914 -2,472 0.01% 2,268,593
2009-04-20 2009-04-16 24.925 96,386 -1,483 0.01% 2,402,407
2009-04-17 2009-04-15 25.855 97,869 +10,380 0.01% 2,530,451
2009-04-16 2009-04-14 25.046 87,489 -11,368 0.00% 2,191,271
2009-04-15 2009-04-09 21.486 98,857 -492,803 0.01% 2,123,997
2009-04-06 2009-04-02 18.795 591,660 -8,897 0.03% 11,120,130
2009-04-03 2009-04-01 18.046 600,557 -989 0.03% 10,837,798
2009-04-02 2009-03-31 17.723 601,546 +7,415 0.03% 10,660,925
2009-04-01 2009-03-30 18.694 594,131 -10,380 0.03% 11,106,472
2009-03-31 2009-03-27 18.491 604,511 +8,897 0.03% 11,178,212
2009-03-27 2009-03-25 18.127 595,614 +3,954 0.03% 10,796,795
2009-03-26 2009-03-24 19.705 591,660 -4,943 0.03% 11,658,780
2009-03-25 2009-03-23 19.301 596,603 -6,426 0.03% 11,514,783
2009-03-24 2009-03-20 18.451 603,029 -4,942 0.03% 11,126,408
2009-03-23 2009-03-19 17.965 607,971 +10,380 0.03% 10,922,393
2009-03-17 2009-03-13 15.436 597,591 -989 0.03% 9,224,664
2009-03-16 2009-03-12 15.618 598,580 +1,977 0.03% 9,348,920
2009-03-13 2009-03-11 14.546 596,603 +494 0.03% 8,678,332
2009-03-04 2009-03-02 15.436 596,109 -4,942 0.03% 9,201,787
2009-02-25 2009-02-23 17.561 601,051 +494 0.03% 10,554,873
2009-02-19 2009-02-17 17.844 600,557 +1,483 0.03% 10,716,298
2009-02-13 2009-02-11 18.896 599,074 -495 0.03% 11,320,075
2009-02-11 2009-02-09 20.191 599,569 -4,942 0.03% 12,105,749
2009-02-10 2009-02-06 20.090 604,511 +494 0.03% 12,144,382
2009-02-09 2009-02-05 19.624 604,017 -7,909 0.03% 11,853,397
2009-02-06 2009-02-04 18.613 611,926 -3,954 0.03% 11,389,606
2009-02-05 2009-02-03 18.026 615,880 -989 0.03% 11,101,860
2009-02-04 2009-02-02 18.066 616,869 -4,942 0.03% 11,144,648
2009-02-02 2009-01-29 18.673 621,811 -1,483 0.03% 11,611,332
2009-01-29 2009-01-22 18.208 623,294 +5,437 0.03% 11,348,995
2009-01-23 2009-01-21 18.208 617,857 +988 0.03% 11,249,998
2009-01-22 2009-01-20 18.754 616,869 +7,909 0.03% 11,568,968
2009-01-21 2009-01-19 18.815 608,960 +1,483 0.03% 11,457,600
2009-01-20 2009-01-16 19.038 607,477 -494 0.03% 11,564,888
2009-01-19 2009-01-15 18.532 607,971 +306,457 0.03% 11,266,792
2009-01-15 2009-01-13 20.434 301,514 +4,943 0.02% 6,160,994
2009-01-14 2009-01-12 22.416 296,571 -989 0.02% 6,647,991
2009-01-13 2009-01-09 22.335 297,560 +3,460 0.02% 6,646,080
2009-01-12 2009-01-08 21.647 294,100 -3,954 0.02% 6,366,500
2009-01-09 2009-01-07 23.428 298,054 +198,703 0.02% 6,982,733
2009-01-08 2009-01-06 22.012 99,351 -1,483 0.01% 2,186,871
2009-01-07 2009-01-05 22.133 100,834 +4,943 0.01% 2,231,754
2009-01-06 2009-01-02 20.636 95,891 +6,425 0.01% 1,978,791
2009-01-05 2008-12-31 16.954 89,466 -2,471 0.00% 1,516,785
2008-12-30 2008-12-24 15.578 91,937 +6,426 0.01% 1,432,198
2008-12-29 2008-12-22 15.882 85,511 +2,471 0.01% 1,358,043
2008-12-23 2008-12-19 17.399 83,040 -7,414 0.01% 1,444,800
2008-12-22 2008-12-18 16.691 90,454 +494 0.01% 1,509,745
2008-12-19 2008-12-17 14.789 89,960 -2,471 0.01% 1,330,420
2008-12-18 2008-12-16 14.263 92,431 +6,425 0.01% 1,318,344
2008-12-17 2008-12-15 14.162 86,006 -988 0.01% 1,218,004
2008-12-16 2008-12-12 13.555 86,994 +988 0.01% 1,179,196
2008-12-15 2008-12-11 14.364 86,006 +7,415 0.01% 1,235,404
2008-12-12 2008-12-10 15.275 78,591 -3,955 0.01% 1,200,443
2008-12-10 2008-12-08 13.150 82,546 -2,965 0.01% 1,085,504
2008-12-03 2008-12-01 12.199 85,511 -989 0.01% 1,043,185
2008-11-28 2008-11-26 11.127 86,500 +989 0.01% 962,500
2008-11-24 2008-11-20 11.977 85,511 -12,358 0.01% 1,024,155
2008-11-21 2008-11-19 12.341 97,869 -9,885 0.01% 1,207,805
2008-11-19 2008-11-17 12.827 107,754 -9,886 0.01% 1,382,116
2008-11-18 2008-11-14 12.442 117,640 +6,426 0.01% 1,463,700
2008-11-17 2008-11-13 13.393 111,214 -8,897 0.01% 1,489,496
2008-11-03 2008-10-30 10.116 120,111 -9,886 0.01% 1,214,996
2008-10-31 2008-10-29 8.618 129,997 +4,943 0.01% 1,120,379
2008-10-30 2008-10-28 8.558 125,054 -1,977 0.01% 1,070,188
2008-10-29 2008-10-27 7.405 127,031 -22,243 0.01% 940,617
2008-10-28 2008-10-24 10.237 149,274 -7,909 0.01% 1,528,117
2008-10-27 2008-10-23 10.116 157,183 +11,369 0.01% 1,590,001
2008-10-24 2008-10-22 9.934 145,814 +22,737 0.01% 1,448,447
2008-10-23 2008-10-21 13.191 123,077 +45,474 0.01% 1,623,478
2008-10-22 2008-10-20 29.376 77,603 -29,657 0.01% 2,279,644
2008-10-20 2008-10-16 29.942 107,260 +1,483 0.01% 3,211,600
2008-10-16 2008-10-14 34.798 105,777 +7,414 0.01% 3,680,795
2008-10-14 2008-10-10 29.942 98,363 -4,943 0.01% 2,945,204
2008-10-13 2008-10-09 34.231 103,306 +6,426 0.01% 3,536,290
2008-09-30 2008-09-26 46.329 96,880 -4,943 0.01% 4,488,400
2008-09-26 2008-09-24 46.734 101,823 -494 0.01% 4,758,607
2008-09-24 2008-09-22 45.925 102,317 -1,977 0.01% 4,698,894
2008-09-23 2008-09-19 43.497 104,294 +19,277 0.01% 4,536,488
2008-09-19 2008-09-17 43.396 85,017 +494 0.01% 3,689,394
2008-09-17 2008-09-12 46.532 84,523 +9,886 0.01% 3,933,007
2008-09-11 2008-09-09 51.620 74,637 +1,409 0.01% 3,852,758
2008-09-10 2008-09-08 53.566 73,228 +489 0.01% 3,922,526
2008-09-04 2008-09-02 55.819 72,739 -489 0.01% 4,060,232
2008-09-03 2008-09-01 55.922 73,228 +489 0.01% 4,095,027
2008-09-02 2008-08-29 56.024 72,739 +976 0.01% 4,075,132
2008-08-29 2008-08-27 57.355 71,763 -488 0.01% 4,116,002
2008-08-28 2008-08-26 55.717 72,251 -488 0.01% 4,025,592
2008-08-27 2008-08-25 55.307 72,739 +488 0.01% 4,022,982
2008-08-25 2008-08-20 56.434 72,251 +488 0.01% 4,077,392
2008-07-29 2008-07-25 64.320 71,763 -488 0.01% 4,615,802
2008-07-25 2008-07-23 64.935 72,251 -488 0.01% 4,691,591
2008-07-24 2008-07-22 61.247 72,739 -489 0.01% 4,455,080
2008-07-22 2008-07-18 57.560 73,228 +489 0.01% 4,215,028
2008-07-18 2008-07-16 57.765 72,739 -489 0.01% 4,201,781
2008-07-17 2008-07-15 57.765 73,228 +489 0.01% 4,230,028
2008-07-11 2008-07-09 59.609 72,739 +488 0.01% 4,335,880
2008-07-08 2008-07-04 55.717 72,251 -4,882 0.01% 4,025,592
2008-07-03 2008-06-30 58.892 77,133 +4,882 0.01% 4,542,501
2008-07-02 2008-06-27 57.970 72,251 +488 0.01% 4,188,392
2008-06-20 2008-06-18 63.706 71,763 -2,441 0.01% 4,571,702
2008-06-18 2008-06-16 62.374 74,204 -488 0.01% 4,628,408
2008-06-17 2008-06-13 61.452 74,692 +4,882 0.01% 4,589,996
2008-06-13 2008-06-11 64.525 69,810 -488 0.01% 4,504,485
2008-06-12 2008-06-10 65.139 70,298 +1,464 0.01% 4,579,173
2008-06-10 2008-06-05 67.802 68,834 +488 0.01% 4,667,109
2008-06-06 2008-06-04 68.314 68,346 +489 0.01% 4,669,022
2008-05-30 2008-05-28 67.188 67,857 +488 0.01% 4,559,167
2008-05-26 2008-05-22 68.417 67,369 +976 0.01% 4,609,179
2008-05-09 2008-05-07 72.002 66,393 +976 0.01% 4,780,404
2008-04-29 2008-04-25 78.450 65,417 +1,363 0.01% 5,131,948
2008-04-28 2008-04-24 79.077 64,054 -478 0.01% 5,065,221
2008-04-24 2008-04-22 73.011 64,532 -478 0.01% 4,711,519
2008-04-23 2008-04-21 70.291 65,010 -1,434 0.01% 4,569,617
2008-04-21 2008-04-17 68.094 66,444 -478 0.01% 4,524,464
2008-04-18 2008-04-16 67.153 66,922 +2,390 0.01% 4,494,013
2008-04-15 2008-04-11 72.801 64,532 -16,730 0.01% 4,698,019
2008-04-02 2008-03-31 69.036 81,262 +956 0.01% 5,609,986
2008-03-20 2008-03-18 68.931 80,306 +956 0.01% 5,535,588
2008-03-18 2008-03-14 76.462 79,350 +4,780 0.01% 6,067,289
2008-03-14 2008-03-12 83.052 74,570 +478 0.01% 6,193,199
2008-03-06 2008-03-04 82.843 74,092 -956 0.01% 6,138,000
2008-03-03 2008-02-28 89.851 75,048 -478 0.01% 6,743,147
2008-02-28 2008-02-26 87.445 75,526 +478 0.01% 6,604,396
2008-02-26 2008-02-22 85.249 75,048 -9,560 0.01% 6,397,748
2008-02-21 2008-02-19 86.922 84,608 -478 0.01% 7,354,325
2008-02-15 2008-02-13 81.483 85,086 -2,390 0.01% 6,933,076
2008-02-14 2008-02-12 81.169 87,476 +2,390 0.01% 7,100,370
2008-02-12 2008-02-06 83.471 85,086 -5,258 0.01% 7,102,175
2008-02-11 2008-02-04 87.655 90,344 -478 0.01% 7,919,061
2008-01-29 2008-01-25 83.784 90,822 -6,215 0.01% 7,609,462
2008-01-28 2008-01-24 78.450 97,037 -956 0.01% 7,612,530
2008-01-21 2008-01-17 75.626 97,993 +6,693 0.01% 7,410,777
2008-01-18 2008-01-16 74.057 91,300 +4,302 0.01% 6,761,365
2008-01-17 2008-01-15 80.856 86,998 +1,434 0.01% 7,034,272
2008-01-16 2008-01-14 83.784 85,564 +12,906 0.01% 7,168,924
2008-01-15 2008-01-11 85.458 72,658 -9,560 0.01% 6,209,203
2008-01-14 2008-01-10 87.236 82,218 -478 0.01% 7,172,381
2008-01-09 2008-01-07 85.353 82,696 +12,428 0.01% 7,058,380
2008-01-08 2008-01-04 87.759 70,268 +2,390 0.01% 6,166,659
2007-12-27 2007-12-20 88.805 67,878 -4,780 0.01% 6,027,915
2007-12-20 2007-12-18 84.412 72,658 +4,780 0.01% 6,133,203
2007-12-17 2007-12-13 87.968 67,878 +4,780 0.01% 5,971,115
2007-12-07 2007-12-05 94.454 63,098 -5,736 0.01% 5,959,828
2007-12-03 2007-11-29 90.270 68,834 -1,434 0.01% 6,213,613
2007-11-23 2007-11-21 82.215 70,268 +2,390 0.01% 5,777,108
2007-11-20 2007-11-16 86.190 67,878 +1,434 0.01% 5,850,414
2007-11-06 2007-11-02 99.160 66,444 +4,780 0.01% 6,588,620
2007-11-05 2007-11-01 103.554 61,664 -4,780 0.01% 6,385,534
2007-10-31 2007-10-29 101.985 66,444 -956 0.01% 6,776,271
2007-10-30 2007-10-26 98.951 67,400 -956 0.01% 6,669,318
2007-10-24 2007-10-22 95.290 68,356 -9,560 0.01% 6,513,664
2007-10-23 2007-10-18 97.278 77,916 +7,170 0.01% 7,579,490
2007-10-12 2007-10-10 99.265 70,746 +2,868 0.01% 7,022,609
2007-10-08 2007-10-04 94.977 67,878 -1,434 0.01% 6,446,816
2007-10-04 2007-10-02 105.541 69,312 +9,082 0.01% 7,315,263
2007-09-21 2007-09-19 98.533 60,230 -956 0.01% 5,934,637
2007-09-20 2007-09-18 95.081 61,186 +4,780 0.01% 5,817,633
2007-09-19 2007-09-17 93.408 56,406 -478 0.01% 5,268,744
2007-09-18 2007-09-14 93.931 56,884 -3,346 0.01% 5,343,143
2007-09-12 2007-09-10 87.655 60,230 -12,428 0.01% 5,279,433
2007-09-10 2007-09-06 89.119 72,658 -3,346 0.01% 6,475,203
2007-09-07 2007-09-05 87.236 76,004 -478 0.01% 6,630,295
2007-09-05 2007-09-03 90.707 76,482 +132 0.01% 6,937,476
2007-09-03 2007-08-30 89.434 76,350 -12,725 0.01% 6,828,303
2007-08-31 2007-08-29 87.419 89,075 +10,840 0.01% 7,786,803
2007-08-30 2007-08-28 89.859 78,235 -1,885 0.01% 7,030,086
2007-08-29 2007-08-27 90.283 80,120 -8,484 0.01% 7,233,469
2007-08-27 2007-08-23 82.857 88,604 +20,737 0.01% 7,341,427
2007-08-24 2007-08-22 78.189 67,867 +1,886 0.01% 5,306,428
2007-08-23 2007-08-21 75.749 65,981 -943 0.01% 4,997,965
2007-08-22 2007-08-20 73.945 66,924 +943 0.01% 4,948,696
2007-08-21 2007-08-17 66.731 65,981 -1,414 0.01% 4,402,970
2007-08-20 2007-08-16 70.762 67,395 +471 0.01% 4,769,026
2007-08-17 2007-08-15 76.703 66,924 -943 0.01% 5,133,296
2007-08-16 2007-08-14 79.886 67,867 +472 0.01% 5,421,629
2007-08-13 2007-08-09 84.024 67,395 -2,357 0.01% 5,662,771
2007-08-08 2007-08-06 79.886 69,752 +1,414 0.01% 5,572,214
2007-08-07 2007-08-03 83.493 68,338 +943 0.01% 5,705,755
2007-08-06 2007-08-02 82.963 67,395 +4,713 0.01% 5,591,271
2007-08-03 2007-08-01 82.538 62,682 -943 0.01% 5,173,668
2007-08-01 2007-07-30 83.069 63,625 -471 0.01% 5,285,252
2007-07-31 2007-07-27 83.281 64,096 +942 0.01% 5,337,977
2007-07-30 2007-07-26 87.100 63,154 -4,713 0.01% 5,500,728
2007-07-27 2007-07-25 87.100 67,867 +4,713 0.01% 5,911,231
2007-07-26 2007-07-24 87.631 63,154 -4,713 0.01% 5,534,228
2007-07-25 2007-07-23 86.676 67,867 +4,713 0.01% 5,882,431
2007-07-23 2007-07-19 82.538 63,154 +1,886 0.01% 5,212,626
2007-07-20 2007-07-18 83.281 61,268 +1,413 0.01% 5,102,459
2007-07-19 2007-07-17 86.464 59,855 +4,242 0.01% 5,175,284
2007-07-18 2007-07-16 89.540 55,613 -9,897 0.01% 4,979,605
2007-07-16 2007-07-12 91.026 65,510 -4,242 0.01% 5,963,085
2007-07-12 2007-07-10 90.071 69,752 -942 0.01% 6,282,616
2007-07-11 2007-07-09 89.540 70,694 -472 0.01% 6,329,963
2007-07-10 2007-07-06 87.312 71,166 +2,357 0.01% 6,213,675
2007-07-06 2007-07-04 86.676 68,809 +942 0.01% 5,964,080
2007-07-05 2007-07-03 85.085 67,867 -10,368 0.01% 5,774,431
2007-06-29 2007-06-27 81.159 78,235 -1,414 0.01% 6,349,487
2007-06-28 2007-06-26 82.751 79,649 +1,414 0.01% 6,590,996
2007-06-26 2007-06-22 81.265 78,235 0.01% 6,357,787

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top