History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 7,000 | +0 | 0.00% | 79,590 |
| 2025-10-13 | 2025-10-09 | 11.420 | 7,000 | +0 | 0.00% | 79,940 |
| 2025-10-10 | 2025-10-08 | 10.990 | 7,000 | +0 | 0.00% | 76,930 |
| 2025-10-09 | 2025-10-06 | 10.970 | 7,000 | +0 | 0.00% | 76,790 |
| 2025-10-08 | 2025-10-03 | 11.050 | 7,000 | +0 | 0.00% | 77,350 |
| 2025-10-06 | 2025-10-02 | 11.350 | 7,000 | +0 | 0.00% | 79,450 |
| 2025-10-03 | 2025-09-30 | 11.420 | 7,000 | +0 | 0.00% | 79,940 |
| 2025-10-02 | 2025-09-29 | 11.320 | 7,000 | +0 | 0.00% | 79,240 |
| 2025-09-30 | 2025-09-26 | 11.160 | 7,000 | +0 | 0.00% | 78,120 |
| 2025-09-29 | 2025-09-25 | 11.130 | 7,000 | +0 | 0.00% | 77,910 |
| 2025-09-26 | 2025-09-24 | 11.360 | 7,000 | +0 | 0.00% | 79,520 |
| 2025-09-25 | 2025-09-23 | 11.500 | 7,000 | +0 | 0.00% | 80,500 |
| 2025-09-24 | 2025-09-22 | 11.330 | 7,000 | +0 | 0.00% | 79,310 |
| 2025-09-23 | 2025-09-19 | 12.333 | 7,000 | +0 | 0.00% | 86,333 |
| 2025-09-22 | 2025-09-18 | 12.425 | 7,000 | +127 | 0.00% | 86,975 |
| 2025-09-19 | 2025-09-17 | 12.496 | 6,873 | +0 | 0.00% | 85,887 |
| 2025-09-18 | 2025-09-16 | 12.333 | 6,873 | +0 | 0.00% | 84,767 |
| 2025-09-17 | 2025-09-15 | 12.466 | 6,873 | +0 | 0.00% | 85,677 |
| 2025-09-16 | 2025-09-12 | 12.568 | 6,873 | +0 | 0.00% | 86,377 |
| 2025-09-15 | 2025-09-11 | 12.557 | 6,873 | +0 | 0.00% | 86,307 |
| 2025-09-12 | 2025-09-10 | 12.343 | 6,873 | +0 | 0.00% | 84,837 |
| 2025-09-11 | 2025-09-09 | 12.170 | 6,873 | +0 | 0.00% | 83,647 |
| 2025-09-10 | 2025-09-08 | 12.303 | 6,873 | +0 | 0.00% | 84,557 |
| 2025-09-09 | 2025-09-05 | 11.519 | 6,873 | +0 | 0.00% | 79,167 |
| 2025-09-08 | 2025-09-04 | 11.244 | 6,873 | +0 | 0.00% | 77,277 |
| 2025-09-05 | 2025-09-03 | 11.264 | 6,873 | +0 | 0.00% | 77,417 |
| 2025-09-04 | 2025-09-02 | 11.345 | 6,873 | +0 | 0.00% | 77,977 |
| 2025-09-03 | 2025-09-01 | 11.488 | 6,873 | +0 | 0.00% | 78,957 |
| 2025-09-02 | 2025-08-29 | 11.325 | 6,873 | +0 | 0.00% | 77,837 |
| 2025-09-01 | 2025-08-28 | 11.569 | 6,873 | +0 | 0.00% | 79,517 |
| 2025-08-29 | 2025-08-27 | 11.437 | 6,873 | +0 | 0.00% | 78,607 |
| 2025-08-28 | 2025-08-26 | 11.651 | 6,873 | +0 | 0.00% | 80,077 |
| 2025-08-27 | 2025-08-25 | 11.885 | 6,873 | +0 | 0.00% | 81,687 |
| 2025-08-26 | 2025-08-22 | 11.794 | 6,873 | +0 | 0.00% | 81,057 |
| 2025-08-25 | 2025-08-21 | 11.753 | 6,873 | +0 | 0.00% | 80,777 |
| 2025-08-22 | 2025-08-20 | 11.773 | 6,873 | +0 | 0.00% | 80,917 |
| 2025-08-21 | 2025-08-19 | 11.651 | 6,873 | +0 | 0.00% | 80,077 |
| 2025-08-20 | 2025-08-18 | 11.875 | 6,873 | +0 | 0.00% | 81,617 |
| 2025-08-19 | 2025-08-15 | 11.844 | 6,873 | +0 | 0.00% | 81,407 |
| 2025-08-18 | 2025-08-14 | 12.181 | 6,873 | +0 | 0.00% | 83,717 |
| 2025-08-15 | 2025-08-13 | 12.109 | 6,873 | +0 | 0.00% | 83,227 |
| 2025-08-14 | 2025-08-12 | 11.946 | 6,873 | +0 | 0.00% | 82,107 |
| 2025-08-13 | 2025-08-11 | 11.855 | 6,873 | +0 | 0.00% | 81,477 |
| 2025-08-12 | 2025-08-08 | 11.926 | 6,873 | +0 | 0.00% | 81,967 |
| 2025-08-11 | 2025-08-07 | 11.916 | 6,873 | +0 | 0.00% | 81,897 |
| 2025-08-08 | 2025-08-06 | 11.895 | 6,873 | +0 | 0.00% | 81,757 |
| 2025-08-07 | 2025-08-05 | 12.079 | 6,873 | +0 | 0.00% | 83,017 |
| 2025-08-06 | 2025-08-04 | 11.936 | 6,873 | +0 | 0.00% | 82,037 |
| 2025-08-05 | 2025-08-01 | 11.814 | 6,873 | +0 | 0.00% | 81,197 |
| 2025-08-04 | 2025-07-31 | 11.997 | 6,873 | +0 | 0.00% | 82,457 |
| 2025-08-01 | 2025-07-30 | 12.486 | 6,873 | +0 | 0.00% | 85,817 |
| 2025-07-31 | 2025-07-29 | 12.547 | 6,873 | +0 | 0.00% | 86,237 |
| 2025-07-30 | 2025-07-28 | 12.588 | 6,873 | +0 | 0.00% | 86,517 |
| 2025-07-29 | 2025-07-25 | 12.425 | 6,873 | +0 | 0.00% | 85,397 |
| 2025-07-28 | 2025-07-24 | 12.568 | 6,873 | +0 | 0.00% | 86,377 |
| 2025-07-25 | 2025-07-23 | 11.916 | 6,873 | +0 | 0.00% | 81,897 |
| 2025-07-24 | 2025-07-22 | 11.529 | 6,873 | +0 | 0.00% | 79,237 |
| 2025-07-23 | 2025-07-21 | 11.386 | 6,873 | +0 | 0.00% | 78,257 |
| 2025-07-22 | 2025-07-18 | 11.142 | 6,873 | +0 | 0.00% | 76,577 |
| 2025-07-21 | 2025-07-17 | 11.040 | 6,873 | +0 | 0.00% | 75,877 |
| 2025-07-18 | 2025-07-16 | 10.999 | 6,873 | +0 | 0.00% | 75,597 |
| 2025-07-17 | 2025-07-15 | 11.040 | 6,873 | +0 | 0.00% | 75,877 |
| 2025-07-16 | 2025-07-14 | 11.182 | 6,873 | +0 | 0.00% | 76,857 |
| 2025-07-15 | 2025-07-11 | 11.264 | 6,873 | +0 | 0.00% | 77,417 |
| 2025-07-14 | 2025-07-10 | 11.284 | 6,873 | +0 | 0.00% | 77,557 |
| 2025-07-11 | 2025-07-09 | 11.060 | 6,873 | +0 | 0.00% | 76,017 |
| 2025-07-10 | 2025-07-08 | 11.121 | 6,873 | +0 | 0.00% | 76,437 |
| 2025-07-09 | 2025-07-07 | 10.836 | 6,873 | +0 | 0.00% | 74,477 |
| 2025-07-08 | 2025-07-04 | 10.877 | 6,873 | +0 | 0.00% | 74,757 |
| 2025-07-07 | 2025-07-03 | 10.979 | 6,873 | +0 | 0.00% | 75,457 |
| 2025-07-04 | 2025-07-02 | 10.979 | 6,873 | +0 | 0.00% | 75,457 |
| 2025-07-03 | 2025-06-30 | 10.979 | 6,873 | +0 | 0.00% | 75,457 |
| 2025-07-02 | 2025-06-27 | 11.264 | 6,873 | +0 | 0.00% | 77,417 |
| 2025-06-30 | 2025-06-26 | 12.107 | 6,873 | +0 | 0.00% | 83,214 |
| 2025-06-27 | 2025-06-25 | 12.297 | 6,873 | +236 | 0.00% | 84,519 |
| 2025-06-26 | 2025-06-24 | 12.255 | 6,637 | +0 | 0.00% | 81,337 |
| 2025-06-25 | 2025-06-23 | 11.918 | 6,637 | +0 | 0.00% | 79,097 |
| 2025-06-24 | 2025-06-20 | 11.707 | 6,637 | +0 | 0.00% | 77,697 |
| 2025-06-23 | 2025-06-19 | 11.622 | 6,637 | +0 | 0.00% | 77,137 |
| 2025-06-20 | 2025-06-18 | 11.918 | 6,637 | +0 | 0.00% | 79,097 |
| 2025-06-19 | 2025-06-17 | 11.896 | 6,637 | +0 | 0.00% | 78,957 |
| 2025-06-18 | 2025-06-16 | 11.707 | 6,637 | +0 | 0.00% | 77,697 |
| 2025-06-17 | 2025-06-13 | 11.791 | 6,637 | +0 | 0.00% | 78,257 |
| 2025-06-16 | 2025-06-12 | 11.475 | 6,637 | +0 | 0.00% | 76,157 |
| 2025-06-13 | 2025-06-11 | 11.411 | 6,637 | +0 | 0.00% | 75,737 |
| 2025-06-12 | 2025-06-10 | 11.369 | 6,637 | +0 | 0.00% | 75,457 |
| 2025-06-11 | 2025-06-09 | 11.095 | 6,637 | +0 | 0.00% | 73,637 |
| 2025-06-10 | 2025-06-06 | 10.968 | 6,637 | +0 | 0.00% | 72,797 |
| 2025-06-09 | 2025-06-05 | 10.821 | 6,637 | +0 | 0.00% | 71,817 |
| 2025-06-06 | 2025-06-04 | 10.631 | 6,637 | +0 | 0.00% | 70,557 |
| 2025-06-05 | 2025-06-03 | 10.694 | 6,637 | +0 | 0.00% | 70,977 |
| 2025-06-04 | 2025-06-02 | 10.504 | 6,637 | +0 | 0.00% | 69,717 |
| 2025-06-03 | 2025-05-30 | 10.462 | 6,637 | +0 | 0.00% | 69,437 |
| 2025-06-02 | 2025-05-29 | 10.673 | 6,637 | +0 | 0.00% | 70,837 |
| 2025-05-30 | 2025-05-28 | 10.483 | 6,637 | +0 | 0.00% | 69,577 |
| 2025-05-29 | 2025-05-27 | 10.483 | 6,637 | +0 | 0.00% | 69,577 |
| 2025-05-28 | 2025-05-26 | 10.494 | 6,637 | +0 | 0.00% | 69,647 |
| 2025-05-27 | 2025-05-23 | 10.525 | 6,637 | +0 | 0.00% | 69,857 |
| 2025-05-26 | 2025-05-22 | 10.504 | 6,637 | +0 | 0.00% | 69,717 |
| 2025-05-23 | 2025-05-21 | 10.515 | 6,637 | +0 | 0.00% | 69,787 |
| 2025-05-22 | 2025-05-20 | 10.462 | 6,637 | +0 | 0.00% | 69,437 |
| 2025-05-21 | 2025-05-19 | 10.378 | 6,637 | +0 | 0.00% | 68,877 |
| 2025-05-20 | 2025-05-16 | 10.304 | 6,637 | +0 | 0.00% | 68,387 |
| 2025-05-19 | 2025-05-15 | 10.346 | 6,637 | +0 | 0.00% | 68,667 |
| 2025-05-16 | 2025-05-14 | 10.431 | 6,637 | +0 | 0.00% | 69,227 |
| 2025-05-15 | 2025-05-13 | 10.251 | 6,637 | +0 | 0.00% | 68,037 |
| 2025-05-14 | 2025-05-12 | 10.504 | 6,637 | +0 | 0.00% | 69,717 |
| 2025-05-13 | 2025-05-09 | 10.082 | 6,637 | +0 | 0.00% | 66,917 |
| 2025-05-12 | 2025-05-08 | 10.146 | 6,637 | +0 | 0.00% | 67,337 |
| 2025-05-09 | 2025-05-07 | 10.072 | 6,637 | +0 | 0.00% | 66,847 |
| 2025-05-08 | 2025-05-06 | 10.114 | 6,637 | +0 | 0.00% | 67,127 |
| 2025-05-07 | 2025-05-02 | 9.998 | 6,637 | +0 | 0.00% | 66,357 |
| 2025-05-06 | 2025-04-30 | 9.988 | 6,637 | +0 | 0.00% | 66,287 |
| 2025-05-02 | 2025-04-29 | 9.819 | 6,637 | +0 | 0.00% | 65,167 |
| 2025-04-30 | 2025-04-28 | 9.724 | 6,637 | +0 | 0.00% | 64,537 |
| 2025-04-29 | 2025-04-25 | 9.703 | 6,637 | +0 | 0.00% | 64,397 |
| 2025-04-28 | 2025-04-24 | 9.618 | 6,637 | +0 | 0.00% | 63,838 |
| 2025-04-25 | 2025-04-23 | 9.640 | 6,637 | +0 | 0.00% | 63,978 |
| 2025-04-24 | 2025-04-22 | 9.640 | 6,637 | +0 | 0.00% | 63,978 |
| 2025-04-23 | 2025-04-17 | 9.407 | 6,637 | +0 | 0.00% | 62,438 |
| 2025-04-22 | 2025-04-16 | 9.323 | 6,637 | +0 | 0.00% | 61,878 |
| 2025-04-17 | 2025-04-15 | 9.386 | 6,637 | +0 | 0.00% | 62,298 |
| 2025-04-16 | 2025-04-14 | 9.407 | 6,637 | +0 | 0.00% | 62,438 |
| 2025-04-15 | 2025-04-11 | 9.123 | 6,637 | +0 | 0.00% | 60,548 |
| 2025-04-14 | 2025-04-10 | 8.933 | 6,637 | +0 | 0.00% | 59,288 |
| 2025-04-11 | 2025-04-09 | 8.827 | 6,637 | +0 | 0.00% | 58,588 |
| 2025-04-10 | 2025-04-08 | 8.669 | 6,637 | +0 | 0.00% | 57,538 |
| 2025-04-09 | 2025-04-07 | 8.680 | 6,637 | +0 | 0.00% | 57,608 |
| 2025-04-08 | 2025-04-03 | 9.935 | 6,637 | +0 | 0.00% | 65,937 |
| 2025-04-07 | 2025-04-02 | 10.177 | 6,637 | +0 | 0.00% | 67,547 |
| 2025-04-03 | 2025-04-01 | 10.220 | 6,637 | +0 | 0.00% | 67,827 |
| 2025-04-02 | 2025-03-31 | 10.125 | 6,637 | +0 | 0.00% | 67,197 |
| 2025-04-01 | 2025-03-28 | 9.988 | 6,637 | +0 | 0.00% | 66,287 |
| 2025-03-31 | 2025-03-27 | 10.125 | 6,637 | +0 | 0.00% | 67,197 |
| 2025-03-28 | 2025-03-26 | 10.082 | 6,637 | +0 | 0.00% | 66,917 |
| 2025-03-27 | 2025-03-25 | 10.146 | 6,637 | +0 | 0.00% | 67,337 |
| 2025-03-26 | 2025-03-24 | 10.198 | 6,637 | +0 | 0.00% | 67,687 |
| 2025-03-25 | 2025-03-21 | 10.198 | 6,637 | +0 | 0.00% | 67,687 |
| 2025-03-24 | 2025-03-20 | 10.283 | 6,637 | +0 | 0.00% | 68,247 |
| 2025-03-21 | 2025-03-19 | 10.547 | 6,637 | +0 | 0.00% | 69,997 |
| 2025-03-20 | 2025-03-18 | 10.715 | 6,637 | +0 | 0.00% | 71,117 |
| 2025-03-19 | 2025-03-17 | 10.040 | 6,637 | +0 | 0.00% | 66,637 |
| 2025-03-18 | 2025-03-14 | 10.125 | 6,637 | +0 | 0.00% | 67,197 |
| 2025-03-17 | 2025-03-13 | 10.019 | 6,637 | +0 | 0.00% | 66,497 |
| 2025-03-14 | 2025-03-12 | 10.093 | 6,637 | +0 | 0.00% | 66,987 |
| 2025-03-13 | 2025-03-11 | 10.051 | 6,637 | +0 | 0.00% | 66,707 |
| 2025-03-12 | 2025-03-10 | 9.977 | 6,637 | +0 | 0.00% | 66,217 |
| 2025-03-11 | 2025-03-07 | 10.040 | 6,637 | +0 | 0.00% | 66,637 |
| 2025-03-10 | 2025-03-06 | 9.988 | 6,637 | +0 | 0.00% | 66,287 |
| 2025-03-07 | 2025-03-05 | 9.893 | 6,637 | +0 | 0.00% | 65,657 |
| 2025-03-06 | 2025-03-04 | 9.587 | 6,637 | +0 | 0.00% | 63,628 |
| 2025-03-05 | 2025-03-03 | 9.471 | 6,637 | +0 | 0.00% | 62,858 |
| 2025-03-04 | 2025-02-28 | 9.386 | 6,637 | +0 | 0.00% | 62,298 |
| 2025-03-03 | 2025-02-27 | 9.745 | 6,637 | +0 | 0.00% | 64,677 |
| 2025-02-28 | 2025-02-26 | 9.798 | 6,637 | +0 | 0.00% | 65,027 |
| 2025-02-27 | 2025-02-25 | 9.513 | 6,637 | +0 | 0.00% | 63,138 |
| 2025-02-26 | 2025-02-24 | 9.692 | 6,637 | +0 | 0.00% | 64,327 |
| 2025-02-25 | 2025-02-21 | 9.682 | 6,637 | +0 | 0.00% | 64,257 |
| 2025-02-24 | 2025-02-20 | 9.703 | 6,637 | +0 | 0.00% | 64,397 |
| 2025-02-21 | 2025-02-19 | 9.819 | 6,637 | +0 | 0.00% | 65,167 |
| 2025-02-20 | 2025-02-18 | 9.840 | 6,637 | +0 | 0.00% | 65,307 |
| 2025-02-19 | 2025-02-17 | 9.756 | 6,637 | +0 | 0.00% | 64,747 |
| 2025-02-18 | 2025-02-14 | 9.692 | 6,637 | +0 | 0.00% | 64,327 |
| 2025-02-17 | 2025-02-13 | 9.481 | 6,637 | +0 | 0.00% | 62,928 |
| 2025-02-14 | 2025-02-12 | 9.492 | 6,637 | +0 | 0.00% | 62,998 |
| 2025-02-13 | 2025-02-11 | 9.218 | 6,637 | +0 | 0.00% | 61,178 |
| 2025-02-12 | 2025-02-10 | 9.471 | 6,637 | +0 | 0.00% | 62,858 |
| 2025-02-11 | 2025-02-07 | 9.418 | 6,637 | +0 | 0.00% | 62,508 |
| 2025-02-10 | 2025-02-06 | 9.481 | 6,637 | +0 | 0.00% | 62,928 |
| 2025-02-07 | 2025-02-05 | 9.260 | 6,637 | +0 | 0.00% | 61,458 |
| 2025-02-06 | 2025-02-04 | 9.429 | 6,637 | +0 | 0.00% | 62,578 |
| 2025-02-05 | 2025-02-03 | 9.218 | 6,637 | +0 | 0.00% | 61,178 |
| 2025-02-04 | 2025-01-28 | 9.239 | 6,637 | +0 | 0.00% | 61,318 |
| 2025-02-03 | 2025-01-24 | 9.323 | 6,637 | +0 | 0.00% | 61,878 |
| 2025-01-27 | 2025-01-23 | 9.207 | 6,637 | +0 | 0.00% | 61,108 |
| 2025-01-24 | 2025-01-22 | 9.112 | 6,637 | +0 | 0.00% | 60,478 |
| 2025-01-23 | 2025-01-21 | 9.260 | 6,637 | +0 | 0.00% | 61,458 |
| 2025-01-22 | 2025-01-20 | 9.144 | 6,637 | +0 | 0.00% | 60,688 |
| 2025-01-21 | 2025-01-17 | 8.996 | 6,637 | +0 | 0.00% | 59,708 |
| 2025-01-20 | 2025-01-16 | 8.954 | 6,637 | +0 | 0.00% | 59,428 |
| 2025-01-17 | 2025-01-15 | 8.827 | 6,637 | +0 | 0.00% | 58,588 |
| 2025-01-16 | 2025-01-14 | 8.870 | 6,637 | +0 | 0.00% | 58,868 |
| 2025-01-15 | 2025-01-13 | 8.775 | 6,637 | +0 | 0.00% | 58,238 |
| 2025-01-14 | 2025-01-10 | 8.754 | 6,637 | +0 | 0.00% | 58,098 |
| 2025-01-13 | 2025-01-09 | 8.827 | 6,637 | +0 | 0.00% | 58,588 |
| 2025-01-10 | 2025-01-08 | 8.901 | 6,637 | +0 | 0.00% | 59,078 |
| 2025-01-09 | 2025-01-07 | 8.954 | 6,637 | +0 | 0.00% | 59,428 |
| 2025-01-08 | 2025-01-06 | 9.017 | 6,637 | +0 | 0.00% | 59,848 |
| 2025-01-07 | 2025-01-03 | 9.112 | 6,637 | +0 | 0.00% | 60,478 |
| 2025-01-06 | 2025-01-02 | 9.186 | 6,637 | +0 | 0.00% | 60,968 |
| 2025-01-03 | 2024-12-31 | 9.713 | 6,637 | +0 | 0.00% | 64,467 |
| 2025-01-02 | 2024-12-27 | 9.650 | 6,637 | +0 | 0.00% | 64,047 |
| 2024-12-30 | 2024-12-24 | 9.618 | 6,637 | +0 | 0.00% | 63,838 |
| 2024-12-27 | 2024-12-20 | 9.270 | 6,637 | +0 | 0.00% | 61,528 |
| 2024-12-23 | 2024-12-19 | 9.239 | 6,637 | +0 | 0.00% | 61,318 |
| 2024-12-20 | 2024-12-18 | 9.291 | 6,637 | +0 | 0.00% | 61,668 |
| 2024-12-19 | 2024-12-17 | 9.207 | 6,637 | +0 | 0.00% | 61,108 |
| 2024-12-18 | 2024-12-16 | 9.313 | 6,637 | +0 | 0.00% | 61,808 |
| 2024-12-17 | 2024-12-13 | 9.376 | 6,637 | +0 | 0.00% | 62,228 |
| 2024-12-16 | 2024-12-12 | 9.587 | 6,637 | +0 | 0.00% | 63,628 |
| 2024-12-13 | 2024-12-11 | 9.450 | 6,637 | +0 | 0.00% | 62,718 |
| 2024-12-12 | 2024-12-10 | 9.587 | 6,637 | +0 | 0.00% | 63,628 |
| 2024-12-11 | 2024-12-09 | 9.724 | 6,637 | +0 | 0.00% | 64,537 |
| 2024-12-10 | 2024-12-06 | 9.450 | 6,637 | +0 | 0.00% | 62,718 |
| 2024-12-09 | 2024-12-05 | 9.365 | 6,637 | +0 | 0.00% | 62,158 |
| 2024-12-06 | 2024-12-04 | 9.460 | 6,637 | +0 | 0.00% | 62,788 |
| 2024-12-05 | 2024-12-03 | 9.418 | 6,637 | +0 | 0.00% | 62,508 |
| 2024-12-04 | 2024-12-02 | 9.249 | 6,637 | +0 | 0.00% | 61,388 |
| 2024-12-03 | 2024-11-29 | 9.102 | 6,637 | +0 | 0.00% | 60,408 |
| 2024-12-02 | 2024-11-28 | 9.070 | 6,637 | +0 | 0.00% | 60,198 |
| 2024-11-29 | 2024-11-27 | 9.355 | 6,637 | +0 | 0.00% | 62,088 |
| 2024-11-28 | 2024-11-26 | 9.102 | 6,637 | +0 | 0.00% | 60,408 |
| 2024-11-27 | 2024-11-25 | 9.133 | 6,637 | +0 | 0.00% | 60,618 |
| 2024-11-26 | 2024-11-22 | 9.154 | 6,637 | +0 | 0.00% | 60,758 |
| 2024-11-25 | 2024-11-21 | 9.502 | 6,637 | +0 | 0.00% | 63,068 |
| 2024-11-22 | 2024-11-20 | 9.534 | 6,637 | +0 | 0.00% | 63,278 |
| 2024-11-21 | 2024-11-19 | 9.481 | 6,637 | +0 | 0.00% | 62,928 |
| 2024-11-20 | 2024-11-18 | 9.334 | 6,637 | +0 | 0.00% | 61,948 |
| 2024-11-19 | 2024-11-15 | 9.207 | 6,637 | +0 | 0.00% | 61,108 |
| 2024-11-18 | 2024-11-14 | 9.175 | 6,637 | +0 | 0.00% | 60,898 |
| 2024-11-15 | 2024-11-13 | 9.471 | 6,637 | +0 | 0.00% | 62,858 |
| 2024-11-14 | 2024-11-12 | 9.524 | 6,637 | +0 | 0.00% | 63,208 |
| 2024-11-13 | 2024-11-11 | 9.724 | 6,637 | +0 | 0.00% | 64,537 |
| 2024-11-12 | 2024-11-08 | 9.872 | 6,637 | +0 | 0.00% | 65,517 |
| 2024-11-11 | 2024-11-07 | 10.114 | 6,637 | +0 | 0.00% | 67,127 |
| 2024-11-08 | 2024-11-06 | 9.566 | 6,637 | +0 | 0.00% | 63,488 |
| 2024-11-07 | 2024-11-05 | 9.903 | 6,637 | +0 | 0.00% | 65,727 |
| 2024-11-06 | 2024-11-04 | 9.629 | 6,637 | +0 | 0.00% | 63,908 |
| 2024-11-05 | 2024-11-01 | 9.650 | 6,637 | +0 | 0.00% | 64,047 |
| 2024-11-04 | 2024-10-31 | 9.629 | 6,637 | +0 | 0.00% | 63,908 |
| 2024-11-01 | 2024-10-30 | 9.618 | 6,637 | +0 | 0.00% | 63,838 |
| 2024-10-31 | 2024-10-29 | 9.787 | 6,637 | +0 | 0.00% | 64,957 |
| 2024-10-30 | 2024-10-28 | 9.840 | 6,637 | +0 | 0.00% | 65,307 |
| 2024-10-29 | 2024-10-25 | 9.777 | 6,637 | +0 | 0.00% | 64,887 |
| 2024-10-28 | 2024-10-24 | 9.756 | 6,637 | +0 | 0.00% | 64,747 |
| 2024-10-25 | 2024-10-23 | 9.861 | 6,637 | +0 | 0.00% | 65,447 |
| 2024-10-24 | 2024-10-22 | 9.766 | 6,637 | +0 | 0.00% | 64,817 |
| 2024-10-23 | 2024-10-21 | 9.777 | 6,637 | +0 | 0.00% | 64,887 |
| 2024-10-22 | 2024-10-18 | 10.019 | 6,637 | +0 | 0.00% | 66,497 |
| 2024-10-21 | 2024-10-17 | 9.587 | 6,637 | +0 | 0.00% | 63,628 |
| 2024-10-18 | 2024-10-16 | 9.618 | 6,637 | +0 | 0.00% | 63,838 |
| 2024-10-17 | 2024-10-15 | 9.524 | 6,637 | +0 | 0.00% | 63,208 |
| 2024-10-16 | 2024-10-14 | 9.787 | 6,637 | +0 | 0.00% | 64,957 |
| 2024-10-15 | 2024-10-10 | 9.924 | 6,637 | +0 | 0.00% | 65,867 |
| 2024-10-14 | 2024-10-09 | 9.566 | 6,637 | +0 | 0.00% | 63,488 |
| 2024-10-10 | 2024-10-08 | 10.420 | 6,637 | +0 | 0.00% | 69,157 |
| 2024-10-09 | 2024-10-07 | 11.643 | 6,637 | +0 | 0.00% | 77,277 |
| 2024-10-08 | 2024-10-04 | 10.314 | 6,637 | +0 | 0.00% | 68,457 |
| 2024-10-07 | 2024-10-03 | 10.040 | 6,637 | +0 | 0.00% | 66,637 |
| 2024-10-04 | 2024-10-02 | 10.230 | 6,637 | +0 | 0.00% | 67,897 |
| 2024-10-03 | 2024-09-30 | 9.682 | 6,637 | +0 | 0.00% | 64,257 |
| 2024-10-02 | 2024-09-27 | 9.450 | 6,637 | +0 | 0.00% | 62,718 |
| 2024-09-30 | 2024-09-26 | 9.228 | 6,637 | +0 | 0.00% | 61,248 |
| 2024-09-27 | 2024-09-25 | 8.943 | 6,637 | +0 | 0.00% | 59,358 |
| 2024-09-26 | 2024-09-24 | 8.638 | 6,637 | +0 | 0.00% | 57,328 |
| 2024-09-25 | 2024-09-23 | 8.110 | 6,637 | +0 | 0.00% | 53,828 |
| 2024-09-24 | 2024-09-20 | 8.462 | 6,637 | +0 | 0.00% | 56,163 |
| 2024-09-23 | 2024-09-19 | 8.343 | 6,637 | +176 | 0.00% | 55,372 |
| 2024-09-20 | 2024-09-17 | 8.213 | 6,461 | +0 | 0.00% | 53,064 |
| 2024-09-19 | 2024-09-16 | 7.985 | 6,461 | +0 | 0.00% | 51,594 |
| 2024-09-17 | 2024-09-13 | 7.996 | 6,461 | +0 | 0.00% | 51,664 |
| 2024-09-16 | 2024-09-12 | 7.866 | 6,461 | +0 | 0.00% | 50,824 |
| 2024-09-13 | 2024-09-11 | 7.801 | 6,461 | +0 | 0.00% | 50,404 |
| 2024-09-12 | 2024-09-10 | 7.964 | 6,461 | +0 | 0.00% | 51,454 |
| 2024-09-11 | 2024-09-09 | 7.953 | 6,461 | +0 | 0.00% | 51,384 |
| 2024-09-10 | 2024-09-05 | 8.061 | 6,461 | +0 | 0.00% | 52,084 |
| 2024-09-09 | 2024-09-04 | 8.115 | 6,461 | +0 | 0.00% | 52,434 |
| 2024-09-05 | 2024-09-03 | 8.148 | 6,461 | +0 | 0.00% | 52,644 |
| 2024-09-04 | 2024-09-02 | 8.148 | 6,461 | +0 | 0.00% | 52,644 |
| 2024-09-03 | 2024-08-30 | 8.440 | 6,461 | +0 | 0.00% | 54,534 |
| 2024-09-02 | 2024-08-29 | 8.451 | 6,461 | +0 | 0.00% | 54,604 |
| 2024-08-30 | 2024-08-28 | 8.451 | 6,461 | +0 | 0.00% | 54,604 |
| 2024-08-29 | 2024-08-27 | 8.419 | 6,461 | +0 | 0.00% | 54,394 |
| 2024-08-28 | 2024-08-26 | 8.170 | 6,461 | +0 | 0.00% | 52,784 |
| 2024-08-27 | 2024-08-23 | 8.072 | 6,461 | +0 | 0.00% | 52,154 |
| 2024-08-26 | 2024-08-22 | 8.061 | 6,461 | +0 | 0.00% | 52,084 |
| 2024-08-23 | 2024-08-21 | 8.007 | 6,461 | +0 | 0.00% | 51,734 |
| 2024-08-22 | 2024-08-20 | 8.007 | 6,461 | +0 | 0.00% | 51,734 |
| 2024-08-21 | 2024-08-19 | 7.985 | 6,461 | +0 | 0.00% | 51,594 |
| 2024-08-20 | 2024-08-16 | 7.845 | 6,461 | +0 | 0.00% | 50,684 |
| 2024-08-19 | 2024-08-15 | 7.790 | 6,461 | +0 | 0.00% | 50,334 |
| 2024-08-16 | 2024-08-14 | 7.736 | 6,461 | +0 | 0.00% | 49,984 |
| 2024-08-15 | 2024-08-13 | 7.747 | 6,461 | +0 | 0.00% | 50,054 |
| 2024-08-14 | 2024-08-12 | 7.693 | 6,461 | +0 | 0.00% | 49,704 |
| 2024-08-13 | 2024-08-09 | 7.693 | 6,461 | +0 | 0.00% | 49,704 |
| 2024-08-12 | 2024-08-08 | 7.606 | 6,461 | +0 | 0.00% | 49,144 |
| 2024-08-09 | 2024-08-07 | 7.628 | 6,461 | +0 | 0.00% | 49,284 |
| 2024-08-08 | 2024-08-06 | 7.541 | 6,461 | +0 | 0.00% | 48,723 |
| 2024-08-07 | 2024-08-05 | 7.606 | 6,461 | +0 | 0.00% | 49,144 |
| 2024-08-06 | 2024-08-02 | 7.715 | 6,461 | +0 | 0.00% | 49,844 |
| 2024-08-05 | 2024-08-01 | 7.725 | 6,461 | +0 | 0.00% | 49,914 |
| 2024-08-02 | 2024-07-31 | 7.812 | 6,461 | +0 | 0.00% | 50,474 |
| 2024-08-01 | 2024-07-30 | 7.682 | 6,461 | +0 | 0.00% | 49,634 |
| 2024-07-31 | 2024-07-29 | 7.801 | 6,461 | +0 | 0.00% | 50,404 |
| 2024-07-30 | 2024-07-26 | 7.682 | 6,461 | +0 | 0.00% | 49,634 |
| 2024-07-29 | 2024-07-25 | 7.693 | 6,461 | +0 | 0.00% | 49,704 |
| 2024-07-26 | 2024-07-24 | 7.812 | 6,461 | +0 | 0.00% | 50,474 |
| 2024-07-25 | 2024-07-23 | 7.845 | 6,461 | +0 | 0.00% | 50,684 |
| 2024-07-24 | 2024-07-22 | 7.866 | 6,461 | +0 | 0.00% | 50,824 |
| 2024-07-23 | 2024-07-19 | 7.758 | 6,461 | +0 | 0.00% | 50,124 |
| 2024-07-22 | 2024-07-18 | 7.931 | 6,461 | +0 | 0.00% | 51,244 |
| 2024-07-19 | 2024-07-17 | 7.931 | 6,461 | +0 | 0.00% | 51,244 |
| 2024-07-18 | 2024-07-16 | 7.877 | 6,461 | +0 | 0.00% | 50,894 |
| 2024-07-17 | 2024-07-15 | 7.964 | 6,461 | +0 | 0.00% | 51,454 |
| 2024-07-16 | 2024-07-12 | 8.159 | 6,461 | +0 | 0.00% | 52,714 |
| 2024-07-15 | 2024-07-11 | 7.834 | 6,461 | +0 | 0.00% | 50,614 |
| 2024-07-12 | 2024-07-10 | 7.628 | 6,461 | +0 | 0.00% | 49,284 |
| 2024-07-11 | 2024-07-09 | 7.715 | 6,461 | +0 | 0.00% | 49,844 |
| 2024-07-10 | 2024-07-08 | 7.736 | 6,461 | +0 | 0.00% | 49,984 |
| 2024-07-09 | 2024-07-05 | 7.899 | 6,461 | +0 | 0.00% | 51,034 |
| 2024-07-08 | 2024-07-04 | 7.910 | 6,461 | +0 | 0.00% | 51,104 |
| 2024-07-05 | 2024-07-03 | 7.866 | 6,461 | +0 | 0.00% | 50,824 |
| 2024-07-04 | 2024-07-02 | 7.736 | 6,461 | +0 | 0.00% | 49,984 |
| 2024-07-03 | 2024-06-28 | 7.693 | 6,461 | +0 | 0.00% | 49,704 |
| 2024-07-02 | 2024-06-27 | 7.530 | 6,461 | +0 | 0.00% | 48,653 |
| 2024-06-28 | 2024-06-26 | 8.610 | 6,461 | +0 | 0.00% | 55,626 |
| 2024-06-27 | 2024-06-25 | 8.621 | 6,461 | +314 | 0.00% | 55,700 |
| 2024-06-26 | 2024-06-24 | 8.575 | 6,147 | +0 | 0.00% | 52,713 |
| 2024-06-25 | 2024-06-21 | 8.530 | 6,147 | +0 | 0.00% | 52,433 |
| 2024-06-24 | 2024-06-20 | 8.689 | 6,147 | +0 | 0.00% | 53,413 |
| 2024-06-21 | 2024-06-19 | 8.735 | 6,147 | +0 | 0.00% | 53,693 |
| 2024-06-20 | 2024-06-18 | 8.462 | 6,147 | +0 | 0.00% | 52,013 |
| 2024-06-19 | 2024-06-17 | 8.496 | 6,147 | +0 | 0.00% | 52,223 |
| 2024-06-18 | 2024-06-14 | 8.587 | 6,147 | +0 | 0.00% | 52,783 |
| 2024-06-17 | 2024-06-13 | 8.701 | 6,147 | +0 | 0.00% | 53,483 |
| 2024-06-14 | 2024-06-12 | 8.678 | 6,147 | +0 | 0.00% | 53,343 |
| 2024-06-13 | 2024-06-11 | 8.894 | 6,147 | +0 | 0.00% | 54,673 |
| 2024-06-12 | 2024-06-07 | 9.145 | 6,147 | +0 | 0.00% | 56,213 |
| 2024-06-11 | 2024-06-06 | 9.190 | 6,147 | +0 | 0.00% | 56,493 |
| 2024-06-07 | 2024-06-05 | 9.259 | 6,147 | +0 | 0.00% | 56,913 |
| 2024-06-06 | 2024-06-04 | 9.281 | 6,147 | +0 | 0.00% | 57,053 |
| 2024-06-05 | 2024-06-03 | 9.225 | 6,147 | +0 | 0.00% | 56,703 |
| 2024-06-04 | 2024-05-31 | 8.997 | 6,147 | +0 | 0.00% | 55,303 |
| 2024-06-03 | 2024-05-30 | 9.088 | 6,147 | +0 | 0.00% | 55,863 |
| 2024-05-31 | 2024-05-29 | 9.225 | 6,147 | +0 | 0.00% | 56,703 |
| 2024-05-30 | 2024-05-28 | 9.543 | 6,147 | +0 | 0.00% | 58,663 |
| 2024-05-29 | 2024-05-27 | 9.543 | 6,147 | +0 | 0.00% | 58,663 |
| 2024-05-28 | 2024-05-24 | 9.441 | 6,147 | +0 | 0.00% | 58,033 |
| 2024-05-27 | 2024-05-23 | 9.703 | 6,147 | +0 | 0.00% | 59,643 |
| 2024-05-24 | 2024-05-22 | 9.805 | 6,147 | +0 | 0.00% | 60,273 |
| 2024-05-23 | 2024-05-21 | 9.794 | 6,147 | +0 | 0.00% | 60,203 |
| 2024-05-22 | 2024-05-20 | 9.919 | 6,147 | +0 | 0.00% | 60,973 |
| 2024-05-21 | 2024-05-17 | 9.737 | 6,147 | +0 | 0.00% | 59,853 |
| 2024-05-20 | 2024-05-16 | 9.657 | 6,147 | +0 | 0.00% | 59,363 |
| 2024-05-17 | 2024-05-14 | 9.407 | 6,147 | +0 | 0.00% | 57,823 |
| 2024-05-16 | 2024-05-13 | 9.532 | 6,147 | +0 | 0.00% | 58,593 |
| 2024-05-14 | 2024-05-10 | 9.361 | 6,147 | +0 | 0.00% | 57,543 |
| 2024-05-13 | 2024-05-09 | 8.837 | 6,147 | +0 | 0.00% | 54,323 |
| 2024-05-10 | 2024-05-08 | 8.632 | 6,147 | +0 | 0.00% | 53,063 |
| 2024-05-09 | 2024-05-07 | 8.803 | 6,147 | +0 | 0.00% | 54,113 |
| 2024-05-08 | 2024-05-06 | 8.758 | 6,147 | +0 | 0.00% | 53,833 |
| 2024-05-07 | 2024-05-03 | 8.689 | 6,147 | +0 | 0.00% | 53,413 |
| 2024-05-06 | 2024-05-02 | 8.632 | 6,147 | +0 | 0.00% | 53,063 |
| 2024-05-03 | 2024-04-30 | 8.507 | 6,147 | +0 | 0.00% | 52,293 |
| 2024-05-02 | 2024-04-29 | 8.632 | 6,147 | +0 | 0.00% | 53,063 |
| 2024-04-30 | 2024-04-26 | 8.541 | 6,147 | +0 | 0.00% | 52,503 |
| 2024-04-29 | 2024-04-25 | 8.439 | 6,147 | +0 | 0.00% | 51,873 |
| 2024-04-26 | 2024-04-24 | 8.325 | 6,147 | +0 | 0.00% | 51,173 |
| 2024-04-25 | 2024-04-23 | 8.143 | 6,147 | +0 | 0.00% | 50,053 |
| 2024-04-24 | 2024-04-22 | 8.097 | 6,147 | +0 | 0.00% | 49,773 |
| 2024-04-23 | 2024-04-19 | 7.892 | 6,147 | +0 | 0.00% | 48,513 |
| 2024-04-22 | 2024-04-18 | 7.972 | 6,147 | +0 | 0.00% | 49,003 |
| 2024-04-19 | 2024-04-17 | 7.824 | 6,147 | +0 | 0.00% | 48,093 |
| 2024-04-18 | 2024-04-16 | 7.767 | 6,147 | +0 | 0.00% | 47,743 |
| 2024-04-17 | 2024-04-15 | 7.915 | 6,147 | +0 | 0.00% | 48,653 |
| 2024-04-16 | 2024-04-12 | 7.972 | 6,147 | +0 | 0.00% | 49,003 |
| 2024-04-15 | 2024-04-11 | 8.211 | 6,147 | +0 | 0.00% | 50,473 |
| 2024-04-12 | 2024-04-10 | 8.348 | 6,147 | +0 | 0.00% | 51,313 |
| 2024-04-11 | 2024-04-09 | 8.211 | 6,147 | +0 | 0.00% | 50,473 |
| 2024-04-10 | 2024-04-08 | 8.177 | 6,147 | +0 | 0.00% | 50,263 |
| 2024-04-09 | 2024-04-05 | 8.234 | 6,147 | +0 | 0.00% | 50,613 |
| 2024-04-08 | 2024-04-03 | 8.279 | 6,147 | +0 | 0.00% | 50,893 |
| 2024-04-05 | 2024-04-02 | 8.871 | 6,147 | +0 | 0.00% | 54,533 |
| 2024-04-03 | 2024-03-28 | 8.564 | 6,147 | +0 | 0.00% | 52,643 |
| 2024-04-02 | 2024-03-27 | 8.632 | 6,147 | +0 | 0.00% | 53,063 |
| 2024-03-28 | 2024-03-26 | 9.225 | 6,147 | +0 | 0.00% | 56,703 |
| 2024-03-27 | 2024-03-25 | 9.076 | 6,147 | +0 | 0.00% | 55,793 |
| 2024-03-26 | 2024-03-22 | 9.111 | 6,147 | +0 | 0.00% | 56,003 |
| 2024-03-25 | 2024-03-21 | 9.327 | 6,147 | +0 | 0.00% | 57,333 |
| 2024-03-22 | 2024-03-20 | 9.088 | 6,147 | +0 | 0.00% | 55,863 |
| 2024-03-21 | 2024-03-19 | 9.099 | 6,147 | +0 | 0.00% | 55,933 |
| 2024-03-20 | 2024-03-18 | 9.213 | 6,147 | +0 | 0.00% | 56,633 |
| 2024-03-19 | 2024-03-15 | 9.202 | 6,147 | +0 | 0.00% | 56,563 |
| 2024-03-18 | 2024-03-14 | 9.338 | 6,147 | +0 | 0.00% | 57,403 |
| 2024-03-15 | 2024-03-13 | 9.464 | 6,147 | +0 | 0.00% | 58,173 |
| 2024-03-14 | 2024-03-12 | 9.486 | 6,147 | +0 | 0.00% | 58,313 |
| 2024-03-13 | 2024-03-11 | 9.054 | 6,147 | +0 | 0.00% | 55,653 |
| 2024-03-12 | 2024-03-08 | 9.088 | 6,147 | +0 | 0.00% | 55,863 |
| 2024-03-11 | 2024-03-07 | 8.928 | 6,147 | +0 | 0.00% | 54,883 |
| 2024-03-08 | 2024-03-06 | 8.985 | 6,147 | +0 | 0.00% | 55,233 |
| 2024-03-07 | 2024-03-05 | 8.723 | 6,147 | +0 | 0.00% | 53,623 |
| 2024-03-06 | 2024-03-04 | 8.940 | 6,147 | +0 | 0.00% | 54,953 |
| 2024-03-05 | 2024-03-01 | 8.951 | 6,147 | +0 | 0.00% | 55,023 |
| 2024-03-04 | 2024-02-29 | 9.008 | 6,147 | +0 | 0.00% | 55,373 |
| 2024-03-01 | 2024-02-28 | 9.042 | 6,147 | +0 | 0.00% | 55,583 |
| 2024-02-29 | 2024-02-27 | 9.270 | 6,147 | +0 | 0.00% | 56,983 |
| 2024-02-28 | 2024-02-26 | 9.259 | 6,147 | +0 | 0.00% | 56,913 |
| 2024-02-27 | 2024-02-23 | 9.338 | 6,147 | +0 | 0.00% | 57,403 |
| 2024-02-26 | 2024-02-22 | 9.395 | 6,147 | +0 | 0.00% | 57,753 |
| 2024-02-23 | 2024-02-21 | 9.270 | 6,147 | +0 | 0.00% | 56,983 |
| 2024-02-22 | 2024-02-20 | 9.020 | 6,147 | +0 | 0.00% | 55,443 |
| 2024-02-21 | 2024-02-19 | 8.860 | 6,147 | +0 | 0.00% | 54,463 |
| 2024-02-20 | 2024-02-16 | 8.940 | 6,147 | +0 | 0.00% | 54,953 |
| 2024-02-19 | 2024-02-15 | 8.746 | 6,147 | +0 | 0.00% | 53,763 |
| 2024-02-16 | 2024-02-14 | 8.803 | 6,147 | +0 | 0.00% | 54,113 |
| 2024-02-15 | 2024-02-09 | 8.632 | 6,147 | +0 | 0.00% | 53,063 |
| 2024-02-14 | 2024-02-07 | 8.940 | 6,147 | +0 | 0.00% | 54,953 |
| 2024-02-08 | 2024-02-06 | 8.963 | 6,147 | +0 | 0.00% | 55,093 |
| 2024-02-07 | 2024-02-05 | 8.359 | 6,147 | +0 | 0.00% | 51,383 |
| 2024-02-06 | 2024-02-02 | 8.416 | 6,147 | +0 | 0.00% | 51,733 |
| 2024-02-05 | 2024-02-01 | 8.496 | 6,147 | +0 | 0.00% | 52,223 |
| 2024-02-02 | 2024-01-31 | 8.564 | 6,147 | +0 | 0.00% | 52,643 |
| 2024-02-01 | 2024-01-30 | 8.382 | 6,147 | +0 | 0.00% | 51,523 |
| 2024-01-31 | 2024-01-29 | 8.792 | 6,147 | +0 | 0.00% | 54,043 |
| 2024-01-30 | 2024-01-26 | 8.427 | 6,147 | +0 | 0.00% | 51,803 |
| 2024-01-29 | 2024-01-25 | 8.496 | 6,147 | +0 | 0.00% | 52,223 |
| 2024-01-26 | 2024-01-24 | 8.245 | 6,147 | +0 | 0.00% | 50,683 |
| 2024-01-25 | 2024-01-23 | 7.949 | 6,147 | +0 | 0.00% | 48,863 |
| 2024-01-24 | 2024-01-22 | 7.721 | 6,147 | +0 | 0.00% | 47,463 |
| 2024-01-23 | 2024-01-19 | 7.926 | 6,147 | +0 | 0.00% | 48,723 |
| 2024-01-22 | 2024-01-18 | 7.960 | 6,147 | +0 | 0.00% | 48,933 |
| 2024-01-19 | 2024-01-17 | 7.847 | 6,147 | +0 | 0.00% | 48,233 |
| 2024-01-18 | 2024-01-16 | 8.257 | 6,147 | +0 | 0.00% | 50,753 |
| 2024-01-17 | 2024-01-15 | 8.530 | 6,147 | +0 | 0.00% | 52,433 |
| 2024-01-16 | 2024-01-12 | 8.598 | 6,147 | +0 | 0.00% | 52,853 |
| 2024-01-15 | 2024-01-11 | 8.530 | 6,147 | +0 | 0.00% | 52,433 |
| 2024-01-12 | 2024-01-10 | 8.496 | 6,147 | +0 | 0.00% | 52,223 |
| 2024-01-11 | 2024-01-09 | 8.541 | 6,147 | +0 | 0.00% | 52,503 |
| 2024-01-10 | 2024-01-08 | 8.518 | 6,147 | +0 | 0.00% | 52,363 |
| 2024-01-09 | 2024-01-05 | 8.701 | 6,147 | +0 | 0.00% | 53,483 |
| 2024-01-08 | 2024-01-04 | 8.803 | 6,147 | +0 | 0.00% | 54,113 |
| 2024-01-05 | 2024-01-03 | 8.644 | 6,147 | +0 | 0.00% | 53,133 |
| 2024-01-04 | 2024-01-02 | 8.723 | 6,147 | +0 | 0.00% | 53,623 |
| 2024-01-03 | 2023-12-29 | 8.883 | 6,147 | +0 | 0.00% | 54,603 |
| 2024-01-02 | 2023-12-28 | 8.917 | 6,147 | +0 | 0.00% | 54,813 |
| 2023-12-29 | 2023-12-27 | 8.712 | 6,147 | +0 | 0.00% | 53,553 |
| 2023-12-28 | 2023-12-22 | 8.416 | 6,147 | +0 | 0.00% | 51,733 |
| 2023-12-27 | 2023-12-21 | 8.496 | 6,147 | +0 | 0.00% | 52,223 |
| 2023-12-22 | 2023-12-20 | 8.450 | 6,147 | +0 | 0.00% | 51,943 |
| 2023-12-21 | 2023-12-19 | 8.405 | 6,147 | +0 | 0.00% | 51,663 |
| 2023-12-20 | 2023-12-18 | 8.416 | 6,147 | +0 | 0.00% | 51,733 |
| 2023-12-19 | 2023-12-15 | 8.723 | 6,147 | +0 | 0.00% | 53,623 |
| 2023-12-18 | 2023-12-14 | 8.348 | 6,147 | +0 | 0.00% | 51,313 |
| 2023-12-15 | 2023-12-13 | 8.211 | 6,147 | +0 | 0.00% | 50,473 |
| 2023-12-14 | 2023-12-12 | 8.268 | 6,147 | +0 | 0.00% | 50,823 |
| 2023-12-13 | 2023-12-11 | 8.074 | 6,147 | +0 | 0.00% | 49,633 |
| 2023-12-12 | 2023-12-08 | 8.154 | 6,147 | +0 | 0.00% | 50,123 |
| 2023-12-11 | 2023-12-07 | 8.120 | 6,147 | +0 | 0.00% | 49,913 |
| 2023-12-08 | 2023-12-06 | 8.291 | 6,147 | +0 | 0.00% | 50,963 |
| 2023-12-07 | 2023-12-05 | 8.165 | 6,147 | +0 | 0.00% | 50,193 |
| 2023-12-06 | 2023-12-04 | 8.279 | 6,147 | +0 | 0.00% | 50,893 |
| 2023-12-05 | 2023-12-01 | 8.211 | 6,147 | +0 | 0.00% | 50,473 |
| 2023-12-04 | 2023-11-30 | 8.382 | 6,147 | +0 | 0.00% | 51,523 |
| 2023-12-01 | 2023-11-29 | 8.257 | 6,147 | +0 | 0.00% | 50,753 |
| 2023-11-30 | 2023-11-28 | 8.370 | 6,147 | +0 | 0.00% | 51,453 |
| 2023-11-29 | 2023-11-27 | 8.439 | 6,147 | +0 | 0.00% | 51,873 |
| 2023-11-28 | 2023-11-24 | 8.450 | 6,147 | +0 | 0.00% | 51,943 |
| 2023-11-27 | 2023-11-23 | 8.587 | 6,147 | +0 | 0.00% | 52,783 |
| 2023-11-24 | 2023-11-22 | 8.405 | 6,147 | +0 | 0.00% | 51,663 |
| 2023-11-23 | 2023-11-21 | 8.541 | 6,147 | +0 | 0.00% | 52,503 |
| 2023-11-22 | 2023-11-20 | 8.530 | 6,147 | +0 | 0.00% | 52,433 |
| 2023-11-21 | 2023-11-17 | 8.006 | 6,147 | +0 | 0.00% | 49,213 |
| 2023-11-20 | 2023-11-16 | 8.211 | 6,147 | +0 | 0.00% | 50,473 |
| 2023-11-17 | 2023-11-15 | 8.234 | 6,147 | +0 | 0.00% | 50,613 |
| 2023-11-16 | 2023-11-14 | 7.881 | 6,147 | +0 | 0.00% | 48,443 |
| 2023-11-15 | 2023-11-13 | 7.835 | 6,147 | +0 | 0.00% | 48,163 |
| 2023-11-14 | 2023-11-10 | 7.573 | 6,147 | +0 | 0.00% | 46,553 |
| 2023-11-13 | 2023-11-09 | 7.710 | 6,147 | +0 | 0.00% | 47,393 |
| 2023-11-10 | 2023-11-08 | 7.755 | 6,147 | +0 | 0.00% | 47,673 |
| 2023-11-09 | 2023-11-07 | 7.744 | 6,147 | +0 | 0.00% | 47,603 |
| 2023-11-08 | 2023-11-06 | 8.063 | 6,147 | +0 | 0.00% | 49,563 |
| 2023-11-07 | 2023-11-03 | 7.881 | 6,147 | +0 | 0.00% | 48,443 |
| 2023-11-06 | 2023-11-02 | 7.664 | 6,147 | +0 | 0.00% | 47,113 |
| 2023-11-03 | 2023-11-01 | 7.539 | 6,147 | +0 | 0.00% | 46,343 |
| 2023-11-02 | 2023-10-31 | 7.573 | 6,147 | +0 | 0.00% | 46,553 |
| 2023-11-01 | 2023-10-30 | 7.767 | 6,147 | +0 | 0.00% | 47,743 |
| 2023-10-31 | 2023-10-27 | 7.778 | 6,147 | +0 | 0.00% | 47,813 |
| 2023-10-30 | 2023-10-26 | 7.664 | 6,147 | +0 | 0.00% | 47,113 |
| 2023-10-27 | 2023-10-25 | 7.607 | 6,147 | +0 | 0.00% | 46,763 |
| 2023-10-26 | 2023-10-24 | 7.516 | 6,147 | +0 | 0.00% | 46,203 |
| 2023-10-25 | 2023-10-20 | 7.585 | 6,147 | +0 | 0.00% | 46,623 |
| 2023-10-24 | 2023-10-19 | 7.642 | 6,147 | +0 | 0.00% | 46,973 |
| 2023-10-20 | 2023-10-18 | 7.869 | 6,147 | +0 | 0.00% | 48,373 |
| 2023-10-19 | 2023-10-17 | 7.903 | 6,147 | +0 | 0.00% | 48,583 |
| 2023-10-18 | 2023-10-16 | 7.858 | 6,147 | +0 | 0.00% | 48,303 |
| 2023-10-17 | 2023-10-13 | 7.869 | 6,147 | +0 | 0.00% | 48,373 |
| 2023-10-16 | 2023-10-12 | 8.165 | 6,147 | +0 | 0.00% | 50,193 |
| 2023-10-13 | 2023-10-11 | 7.960 | 6,147 | +0 | 0.00% | 48,933 |
| 2023-10-12 | 2023-10-10 | 7.926 | 6,147 | +0 | 0.00% | 48,723 |
| 2023-10-11 | 2023-10-09 | 7.881 | 6,147 | +0 | 0.00% | 48,443 |
| 2023-10-10 | 2023-10-06 | 7.938 | 6,147 | +0 | 0.00% | 48,793 |
| 2023-10-09 | 2023-10-05 | 7.801 | 6,147 | +0 | 0.00% | 47,953 |
| 2023-10-06 | 2023-10-04 | 7.653 | 6,147 | +0 | 0.00% | 47,043 |
| 2023-10-05 | 2023-10-03 | 7.858 | 6,147 | +0 | 0.00% | 48,303 |
| 2023-10-04 | 2023-09-29 | 8.200 | 6,147 | +0 | 0.00% | 50,403 |
| 2023-10-03 | 2023-09-28 | 7.972 | 6,147 | +0 | 0.00% | 49,003 |
| 2023-09-29 | 2023-09-27 | 8.040 | 6,147 | +0 | 0.00% | 49,423 |
| 2023-09-28 | 2023-09-26 | 8.006 | 6,147 | +0 | 0.00% | 49,213 |
| 2023-09-27 | 2023-09-25 | 8.108 | 6,147 | +0 | 0.00% | 49,843 |
| 2023-09-26 | 2023-09-22 | 8.336 | 6,147 | +0 | 0.00% | 51,243 |
| 2023-09-25 | 2023-09-21 | 8.555 | 6,147 | +0 | 0.00% | 52,586 |
| 2023-09-22 | 2023-09-20 | 8.719 | 6,147 | +166 | 0.00% | 53,593 |
| 2023-09-21 | 2023-09-19 | 8.882 | 5,981 | +0 | 0.00% | 53,126 |
| 2023-09-20 | 2023-09-18 | 8.765 | 5,981 | +0 | 0.00% | 52,426 |
| 2023-09-19 | 2023-09-15 | 8.953 | 5,981 | +0 | 0.00% | 53,546 |
| 2023-09-18 | 2023-09-14 | 8.824 | 5,981 | +0 | 0.00% | 52,776 |
| 2023-09-15 | 2023-09-13 | 8.719 | 5,981 | +0 | 0.00% | 52,146 |
| 2023-09-14 | 2023-09-12 | 8.836 | 5,981 | +0 | 0.00% | 52,846 |
| 2023-09-13 | 2023-09-11 | 8.929 | 5,981 | +0 | 0.00% | 53,406 |
| 2023-09-12 | 2023-09-07 | 8.859 | 5,981 | +0 | 0.00% | 52,986 |
| 2023-09-11 | 2023-09-06 | 9.035 | 5,981 | +0 | 0.00% | 54,036 |
| 2023-09-07 | 2023-09-05 | 9.093 | 5,981 | +0 | 0.00% | 54,386 |
| 2023-09-06 | 2023-09-04 | 9.456 | 5,981 | +0 | 0.00% | 56,556 |
| 2023-09-05 | 2023-08-31 | 9.117 | 5,981 | +0 | 0.00% | 54,526 |
| 2023-09-04 | 2023-08-30 | 9.234 | 5,981 | +0 | 0.00% | 55,226 |
| 2023-08-31 | 2023-08-29 | 9.292 | 5,981 | +0 | 0.00% | 55,576 |
| 2023-08-30 | 2023-08-28 | 8.976 | 5,981 | +0 | 0.00% | 53,686 |
| 2023-08-29 | 2023-08-25 | 8.988 | 5,981 | +0 | 0.00% | 53,756 |
| 2023-08-28 | 2023-08-24 | 9.011 | 5,981 | +0 | 0.00% | 53,896 |
| 2023-08-25 | 2023-08-23 | 8.836 | 5,981 | +0 | 0.00% | 52,846 |
| 2023-08-24 | 2023-08-22 | 8.871 | 5,981 | +0 | 0.00% | 53,056 |
| 2023-08-23 | 2023-08-21 | 8.836 | 5,981 | +0 | 0.00% | 52,846 |
| 2023-08-22 | 2023-08-18 | 8.906 | 5,981 | +0 | 0.00% | 53,266 |
| 2023-08-21 | 2023-08-17 | 9.163 | 5,981 | +0 | 0.00% | 54,806 |
| 2023-08-18 | 2023-08-16 | 9.187 | 5,981 | +0 | 0.00% | 54,946 |
| 2023-08-17 | 2023-08-15 | 9.327 | 5,981 | +0 | 0.00% | 55,786 |
| 2023-08-16 | 2023-08-14 | 9.339 | 5,981 | +0 | 0.00% | 55,856 |
| 2023-08-15 | 2023-08-11 | 9.561 | 5,981 | +0 | 0.00% | 57,186 |
| 2023-08-14 | 2023-08-10 | 9.725 | 5,981 | +0 | 0.00% | 58,166 |
| 2023-08-11 | 2023-08-09 | 9.631 | 5,981 | +0 | 0.00% | 57,606 |
| 2023-08-10 | 2023-08-08 | 9.608 | 5,981 | +0 | 0.00% | 57,466 |
| 2023-08-09 | 2023-08-07 | 9.830 | 5,981 | +0 | 0.00% | 58,796 |
| 2023-08-08 | 2023-08-04 | 9.760 | 5,981 | +0 | 0.00% | 58,376 |
| 2023-08-07 | 2023-08-03 | 9.725 | 5,981 | +0 | 0.00% | 58,166 |
| 2023-08-04 | 2023-08-02 | 9.830 | 5,981 | +0 | 0.00% | 58,796 |
| 2023-08-03 | 2023-08-01 | 10.193 | 5,981 | +0 | 0.00% | 60,965 |
| 2023-08-02 | 2023-07-31 | 10.252 | 5,981 | +0 | 0.00% | 61,315 |
| 2023-08-01 | 2023-07-28 | 10.135 | 5,981 | +0 | 0.00% | 60,615 |
| 2023-07-31 | 2023-07-27 | 10.006 | 5,981 | +0 | 0.00% | 59,846 |
| 2023-07-28 | 2023-07-26 | 9.842 | 5,981 | +0 | 0.00% | 58,866 |
| 2023-07-27 | 2023-07-25 | 10.053 | 5,981 | +0 | 0.00% | 60,125 |
| 2023-07-26 | 2023-07-24 | 9.561 | 5,981 | +0 | 0.00% | 57,186 |
| 2023-07-25 | 2023-07-21 | 10.135 | 5,981 | +0 | 0.00% | 60,615 |
| 2023-07-24 | 2023-07-20 | 9.924 | 5,981 | +0 | 0.00% | 59,356 |
| 2023-07-21 | 2023-07-19 | 9.924 | 5,981 | +0 | 0.00% | 59,356 |
| 2023-07-20 | 2023-07-18 | 9.983 | 5,981 | +0 | 0.00% | 59,706 |
| 2023-07-19 | 2023-07-14 | 10.263 | 5,981 | +0 | 0.00% | 61,385 |
| 2023-07-18 | 2023-07-13 | 10.193 | 5,981 | +0 | 0.00% | 60,965 |
| 2023-07-14 | 2023-07-12 | 9.971 | 5,981 | +0 | 0.00% | 59,636 |
| 2023-07-13 | 2023-07-11 | 9.959 | 5,981 | +0 | 0.00% | 59,566 |
| 2023-07-12 | 2023-07-10 | 9.877 | 5,981 | +0 | 0.00% | 59,076 |
| 2023-07-11 | 2023-07-07 | 9.947 | 5,981 | +0 | 0.00% | 59,496 |
| 2023-07-10 | 2023-07-06 | 10.193 | 5,981 | +0 | 0.00% | 60,965 |
| 2023-07-07 | 2023-07-05 | 10.743 | 5,981 | +0 | 0.00% | 64,255 |
| 2023-07-06 | 2023-07-04 | 11.094 | 5,981 | +0 | 0.00% | 66,355 |
| 2023-07-05 | 2023-07-03 | 11.188 | 5,981 | +0 | 0.00% | 66,915 |
| 2023-07-04 | 2023-06-30 | 10.942 | 5,981 | +0 | 0.00% | 65,445 |
| 2023-07-03 | 2023-06-29 | 10.802 | 5,981 | +0 | 0.00% | 64,605 |
| 2023-06-30 | 2023-06-28 | 10.813 | 5,981 | +0 | 0.00% | 64,675 |
| 2023-06-29 | 2023-06-27 | 10.860 | 5,981 | +0 | 0.00% | 64,955 |
| 2023-06-28 | 2023-06-26 | 10.755 | 5,981 | +0 | 0.00% | 64,325 |
| 2023-06-27 | 2023-06-23 | 12.034 | 5,981 | +0 | 0.00% | 71,974 |
| 2023-06-26 | 2023-06-21 | 12.181 | 5,981 | +275 | 0.00% | 72,854 |
| 2023-06-23 | 2023-06-20 | 12.488 | 5,706 | +0 | 0.00% | 71,254 |
| 2023-06-21 | 2023-06-19 | 12.512 | 5,706 | +0 | 0.00% | 71,394 |
| 2023-06-20 | 2023-06-16 | 12.340 | 5,706 | +0 | 0.00% | 70,414 |
| 2023-06-19 | 2023-06-15 | 12.169 | 5,706 | +0 | 0.00% | 69,434 |
| 2023-06-16 | 2023-06-14 | 11.825 | 5,706 | +0 | 0.00% | 67,475 |
| 2023-06-15 | 2023-06-13 | 12.083 | 5,706 | +0 | 0.00% | 68,944 |
| 2023-06-14 | 2023-06-12 | 12.009 | 5,706 | +0 | 0.00% | 68,524 |
| 2023-06-13 | 2023-06-09 | 12.144 | 5,706 | +0 | 0.00% | 69,294 |
| 2023-06-12 | 2023-06-08 | 12.132 | 5,706 | +0 | 0.00% | 69,224 |
| 2023-06-09 | 2023-06-07 | 11.764 | 5,706 | +0 | 0.00% | 67,125 |
| 2023-06-08 | 2023-06-06 | 11.739 | 5,706 | +0 | 0.00% | 66,985 |
| 2023-06-07 | 2023-06-05 | 11.555 | 5,706 | +0 | 0.00% | 65,935 |
| 2023-06-06 | 2023-06-02 | 11.494 | 5,706 | +0 | 0.00% | 65,585 |
| 2023-06-05 | 2023-06-01 | 11.101 | 5,706 | +0 | 0.00% | 63,345 |
| 2023-06-02 | 2023-05-31 | 11.089 | 5,706 | +0 | 0.00% | 63,275 |
| 2023-06-01 | 2023-05-30 | 11.433 | 5,706 | +0 | 0.00% | 65,235 |
| 2023-05-31 | 2023-05-29 | 11.555 | 5,706 | +0 | 0.00% | 65,935 |
| 2023-05-30 | 2023-05-25 | 11.666 | 5,706 | +0 | 0.00% | 66,565 |
| 2023-05-29 | 2023-05-24 | 11.825 | 5,706 | +0 | 0.00% | 67,475 |
| 2023-05-25 | 2023-05-23 | 12.537 | 5,706 | +0 | 0.00% | 71,534 |
| 2023-05-24 | 2023-05-22 | 12.610 | 5,706 | +0 | 0.00% | 71,954 |
| 2023-05-23 | 2023-05-19 | 12.439 | 5,706 | +0 | 0.00% | 70,974 |
| 2023-05-22 | 2023-05-18 | 12.512 | 5,706 | +0 | 0.00% | 71,394 |
| 2023-05-19 | 2023-05-17 | 12.242 | 5,706 | +0 | 0.00% | 69,854 |
| 2023-05-18 | 2023-05-16 | 12.365 | 5,706 | +0 | 0.00% | 70,554 |
| 2023-05-17 | 2023-05-15 | 12.488 | 5,706 | +0 | 0.00% | 71,254 |
| 2023-05-16 | 2023-05-12 | 12.267 | 5,706 | +0 | 0.00% | 69,994 |
| 2023-05-15 | 2023-05-11 | 12.488 | 5,706 | +0 | 0.00% | 71,254 |
| 2023-05-12 | 2023-05-10 | 12.610 | 5,706 | +0 | 0.00% | 71,954 |
| 2023-05-11 | 2023-05-09 | 12.757 | 5,706 | +0 | 0.00% | 72,794 |
| 2023-05-10 | 2023-05-08 | 12.978 | 5,706 | +0 | 0.00% | 74,054 |
| 2023-05-09 | 2023-05-05 | 12.708 | 5,706 | +0 | 0.00% | 72,514 |
| 2023-05-08 | 2023-05-04 | 12.610 | 5,706 | +0 | 0.00% | 71,954 |
| 2023-05-05 | 2023-05-03 | 11.936 | 5,706 | +0 | 0.00% | 68,105 |
| 2023-05-04 | 2023-05-02 | 12.267 | 5,706 | +0 | 0.00% | 69,994 |
| 2023-05-03 | 2023-04-28 | 12.058 | 5,706 | +0 | 0.00% | 68,804 |
| 2023-05-02 | 2023-04-27 | 12.205 | 5,706 | +0 | 0.00% | 69,644 |
| 2023-04-28 | 2023-04-26 | 11.568 | 5,706 | +0 | 0.00% | 66,005 |
| 2023-04-27 | 2023-04-25 | 11.604 | 5,706 | +0 | 0.00% | 66,215 |
| 2023-04-26 | 2023-04-24 | 11.788 | 5,706 | +0 | 0.00% | 67,265 |
| 2023-04-25 | 2023-04-21 | 11.874 | 5,706 | +0 | 0.00% | 67,755 |
| 2023-04-24 | 2023-04-20 | 11.862 | 5,706 | +0 | 0.00% | 67,685 |
| 2023-04-21 | 2023-04-19 | 11.813 | 5,706 | +0 | 0.00% | 67,405 |
| 2023-04-20 | 2023-04-18 | 11.764 | 5,706 | +0 | 0.00% | 67,125 |
| 2023-04-19 | 2023-04-17 | 11.874 | 5,706 | +0 | 0.00% | 67,755 |
| 2023-04-18 | 2023-04-14 | 11.604 | 5,706 | +0 | 0.00% | 66,215 |
| 2023-04-17 | 2023-04-13 | 11.494 | 5,706 | +0 | 0.00% | 65,585 |
| 2023-04-14 | 2023-04-12 | 11.506 | 5,706 | +0 | 0.00% | 65,655 |
| 2023-04-13 | 2023-04-11 | 11.445 | 5,706 | +0 | 0.00% | 65,305 |
| 2023-04-12 | 2023-04-06 | 11.151 | 5,706 | +0 | 0.00% | 63,625 |
| 2023-04-11 | 2023-04-04 | 11.187 | 5,706 | +0 | 0.00% | 63,835 |
| 2023-04-06 | 2023-04-03 | 11.200 | 5,706 | +0 | 0.00% | 63,905 |
| 2023-04-04 | 2023-03-31 | 11.261 | 5,706 | +0 | 0.00% | 64,255 |
| 2023-04-03 | 2023-03-30 | 11.273 | 5,706 | +0 | 0.00% | 64,325 |
| 2023-03-31 | 2023-03-29 | 11.249 | 5,706 | +0 | 0.00% | 64,185 |
| 2023-03-30 | 2023-03-28 | 11.200 | 5,706 | +0 | 0.00% | 63,905 |
| 2023-03-29 | 2023-03-27 | 11.016 | 5,706 | +0 | 0.00% | 62,855 |
| 2023-03-28 | 2023-03-24 | 11.114 | 5,706 | +0 | 0.00% | 63,415 |
| 2023-03-27 | 2023-03-23 | 11.236 | 5,706 | +0 | 0.00% | 64,115 |
| 2023-03-24 | 2023-03-22 | 11.101 | 5,706 | +0 | 0.00% | 63,345 |
| 2023-03-23 | 2023-03-21 | 10.942 | 5,706 | +0 | 0.00% | 62,435 |
| 2023-03-22 | 2023-03-20 | 10.856 | 5,706 | +0 | 0.00% | 61,945 |
| 2023-03-21 | 2023-03-17 | 11.138 | 5,706 | +0 | 0.00% | 63,555 |
| 2023-03-20 | 2023-03-16 | 10.844 | 5,706 | +0 | 0.00% | 61,875 |
| 2023-03-17 | 2023-03-15 | 11.003 | 5,706 | +0 | 0.00% | 62,785 |
| 2023-03-16 | 2023-03-14 | 10.697 | 5,706 | +0 | 0.00% | 61,035 |
| 2023-03-15 | 2023-03-13 | 10.942 | 5,706 | +0 | 0.00% | 62,435 |
| 2023-03-14 | 2023-03-10 | 10.783 | 5,706 | +0 | 0.00% | 61,525 |
| 2023-03-13 | 2023-03-09 | 10.905 | 5,706 | +0 | 0.00% | 62,225 |
| 2023-03-10 | 2023-03-08 | 10.979 | 5,706 | +0 | 0.00% | 62,645 |
| 2023-03-09 | 2023-03-07 | 11.322 | 5,706 | +0 | 0.00% | 64,605 |
| 2023-03-08 | 2023-03-06 | 11.163 | 5,706 | +0 | 0.00% | 63,695 |
| 2023-03-07 | 2023-03-03 | 10.905 | 5,706 | +0 | 0.00% | 62,225 |
| 2023-03-06 | 2023-03-02 | 10.807 | 5,706 | +0 | 0.00% | 61,665 |
| 2023-03-03 | 2023-03-01 | 10.917 | 5,706 | +0 | 0.00% | 62,295 |
| 2023-03-02 | 2023-02-28 | 10.623 | 5,706 | +0 | 0.00% | 60,615 |
| 2023-03-01 | 2023-02-27 | 10.868 | 5,706 | +0 | 0.00% | 62,015 |
| 2023-02-28 | 2023-02-24 | 11.016 | 5,706 | +0 | 0.00% | 62,855 |
| 2023-02-27 | 2023-02-23 | 11.016 | 5,706 | +0 | 0.00% | 62,855 |
| 2023-02-24 | 2023-02-22 | 11.028 | 5,706 | +0 | 0.00% | 62,925 |
| 2023-02-23 | 2023-02-21 | 11.212 | 5,706 | +0 | 0.00% | 63,975 |
| 2023-02-22 | 2023-02-20 | 11.101 | 5,706 | +0 | 0.00% | 63,345 |
| 2023-02-21 | 2023-02-17 | 10.930 | 5,706 | +0 | 0.00% | 62,365 |
| 2023-02-20 | 2023-02-16 | 10.967 | 5,706 | +0 | 0.00% | 62,575 |
| 2023-02-17 | 2023-02-15 | 10.967 | 5,706 | +0 | 0.00% | 62,575 |
| 2023-02-16 | 2023-02-14 | 11.089 | 5,706 | +0 | 0.00% | 63,275 |
| 2023-02-15 | 2023-02-13 | 11.138 | 5,706 | +0 | 0.00% | 63,555 |
| 2023-02-14 | 2023-02-10 | 11.200 | 5,706 | +0 | 0.00% | 63,905 |
| 2023-02-13 | 2023-02-09 | 11.187 | 5,706 | +0 | 0.00% | 63,835 |
| 2023-02-10 | 2023-02-08 | 11.249 | 5,706 | +0 | 0.00% | 64,185 |
| 2023-02-09 | 2023-02-07 | 10.991 | 5,706 | +0 | 0.00% | 62,715 |
| 2023-02-08 | 2023-02-06 | 11.016 | 5,706 | +0 | 0.00% | 62,855 |
| 2023-02-07 | 2023-02-03 | 11.138 | 5,706 | +0 | 0.00% | 63,555 |
| 2023-02-06 | 2023-02-02 | 11.298 | 5,706 | +0 | 0.00% | 64,465 |
| 2023-02-03 | 2023-02-01 | 11.371 | 5,706 | +0 | 0.00% | 64,885 |
| 2023-02-02 | 2023-01-31 | 11.236 | 5,706 | +0 | 0.00% | 64,115 |
| 2023-02-01 | 2023-01-30 | 11.359 | 5,706 | +0 | 0.00% | 64,815 |
| 2023-01-31 | 2023-01-27 | 11.359 | 5,706 | +0 | 0.00% | 64,815 |
| 2023-01-30 | 2023-01-26 | 11.298 | 5,706 | +0 | 0.00% | 64,465 |
| 2023-01-27 | 2023-01-20 | 11.052 | 5,706 | +0 | 0.00% | 63,065 |
| 2023-01-26 | 2023-01-19 | 10.832 | 5,706 | +0 | 0.00% | 61,805 |
| 2023-01-20 | 2023-01-18 | 10.881 | 5,706 | +0 | 0.00% | 62,085 |
| 2023-01-19 | 2023-01-17 | 10.832 | 5,706 | +0 | 0.00% | 61,805 |
| 2023-01-18 | 2023-01-16 | 10.942 | 5,706 | +0 | 0.00% | 62,435 |
| 2023-01-17 | 2023-01-13 | 10.770 | 5,706 | +0 | 0.00% | 61,455 |
| 2023-01-16 | 2023-01-12 | 10.819 | 5,706 | +0 | 0.00% | 61,735 |
| 2023-01-13 | 2023-01-11 | 10.439 | 5,706 | +0 | 0.00% | 59,565 |
| 2023-01-12 | 2023-01-10 | 10.280 | 5,706 | +0 | 0.00% | 58,655 |
| 2023-01-11 | 2023-01-09 | 10.304 | 5,706 | +0 | 0.00% | 58,795 |
| 2023-01-10 | 2023-01-06 | 10.194 | 5,706 | +0 | 0.00% | 58,165 |
| 2023-01-09 | 2023-01-05 | 10.341 | 5,706 | +0 | 0.00% | 59,005 |
| 2023-01-06 | 2023-01-04 | 10.267 | 5,706 | +0 | 0.00% | 58,585 |
| 2023-01-05 | 2023-01-03 | 10.096 | 5,706 | +0 | 0.00% | 57,605 |
| 2023-01-04 | 2022-12-30 | 10.108 | 5,706 | +0 | 0.00% | 57,675 |
| 2023-01-03 | 2022-12-29 | 9.973 | 5,706 | +0 | 0.00% | 56,905 |
| 2022-12-30 | 2022-12-28 | 10.071 | 5,706 | +0 | 0.00% | 57,465 |
| 2022-12-29 | 2022-12-23 | 9.666 | 5,706 | +0 | 0.00% | 55,156 |
| 2022-12-28 | 2022-12-22 | 9.863 | 5,706 | +0 | 0.00% | 56,275 |
| 2022-12-23 | 2022-12-21 | 9.593 | 5,706 | +0 | 0.00% | 54,736 |
| 2022-12-22 | 2022-12-20 | 9.642 | 5,706 | +0 | 0.00% | 55,016 |
| 2022-12-21 | 2022-12-19 | 9.679 | 5,706 | +0 | 0.00% | 55,226 |
| 2022-12-20 | 2022-12-16 | 9.777 | 5,706 | +0 | 0.00% | 55,786 |
| 2022-12-19 | 2022-12-15 | 9.679 | 5,706 | +0 | 0.00% | 55,226 |
| 2022-12-16 | 2022-12-14 | 9.691 | 5,706 | +0 | 0.00% | 55,296 |
| 2022-12-15 | 2022-12-13 | 9.593 | 5,706 | +0 | 0.00% | 54,736 |
| 2022-12-14 | 2022-12-12 | 9.593 | 5,706 | +0 | 0.00% | 54,736 |
| 2022-12-13 | 2022-12-09 | 9.666 | 5,706 | +0 | 0.00% | 55,156 |
| 2022-12-12 | 2022-12-08 | 9.445 | 5,706 | +0 | 0.00% | 53,896 |
| 2022-12-09 | 2022-12-07 | 9.445 | 5,706 | +0 | 0.00% | 53,896 |
| 2022-12-08 | 2022-12-06 | 9.593 | 5,706 | +0 | 0.00% | 54,736 |
| 2022-12-07 | 2022-12-05 | 9.433 | 5,706 | +0 | 0.00% | 53,826 |
| 2022-12-06 | 2022-12-02 | 9.249 | 5,706 | +0 | 0.00% | 52,776 |
| 2022-12-05 | 2022-12-01 | 9.629 | 5,706 | +0 | 0.00% | 54,946 |
| 2022-12-02 | 2022-11-30 | 9.801 | 5,706 | +0 | 0.00% | 55,925 |
| 2022-12-01 | 2022-11-29 | 9.556 | 5,706 | +0 | 0.00% | 54,526 |
| 2022-11-30 | 2022-11-28 | 9.372 | 5,706 | +0 | 0.00% | 53,476 |
| 2022-11-29 | 2022-11-25 | 9.629 | 5,706 | +0 | 0.00% | 54,946 |
| 2022-11-28 | 2022-11-24 | 9.593 | 5,706 | +0 | 0.00% | 54,736 |
| 2022-11-25 | 2022-11-23 | 9.531 | 5,706 | +0 | 0.00% | 54,386 |
| 2022-11-24 | 2022-11-22 | 9.384 | 5,706 | +0 | 0.00% | 53,546 |
| 2022-11-23 | 2022-11-21 | 9.286 | 5,706 | +0 | 0.00% | 52,986 |
| 2022-11-22 | 2022-11-18 | 9.200 | 5,706 | +0 | 0.00% | 52,496 |
| 2022-11-21 | 2022-11-17 | 9.458 | 5,706 | +0 | 0.00% | 53,966 |
| 2022-11-18 | 2022-11-16 | 9.568 | 5,706 | +0 | 0.00% | 54,596 |
| 2022-11-17 | 2022-11-15 | 9.813 | 5,706 | +0 | 0.00% | 55,995 |
| 2022-11-16 | 2022-11-14 | 9.421 | 5,706 | +0 | 0.00% | 53,756 |
| 2022-11-15 | 2022-11-11 | 9.335 | 5,706 | +0 | 0.00% | 53,266 |
| 2022-11-14 | 2022-11-10 | 9.016 | 5,706 | +0 | 0.00% | 51,446 |
| 2022-11-11 | 2022-11-09 | 9.163 | 5,706 | +0 | 0.00% | 52,286 |
| 2022-11-10 | 2022-11-08 | 9.200 | 5,706 | +0 | 0.00% | 52,496 |
| 2022-11-09 | 2022-11-07 | 9.126 | 5,706 | +0 | 0.00% | 52,076 |
| 2022-11-08 | 2022-11-04 | 8.893 | 5,706 | +0 | 0.00% | 50,746 |
| 2022-11-07 | 2022-11-03 | 8.660 | 5,706 | +0 | 0.00% | 49,416 |
| 2022-11-04 | 2022-11-02 | 8.857 | 5,706 | +0 | 0.00% | 50,536 |
| 2022-11-03 | 2022-11-01 | 8.709 | 5,706 | +0 | 0.00% | 49,696 |
| 2022-11-02 | 2022-10-31 | 8.624 | 5,706 | +0 | 0.00% | 49,206 |
| 2022-11-01 | 2022-10-28 | 8.992 | 5,706 | +0 | 0.00% | 51,306 |
| 2022-10-31 | 2022-10-27 | 9.090 | 5,706 | +0 | 0.00% | 51,866 |
| 2022-10-28 | 2022-10-26 | 9.188 | 5,706 | +0 | 0.00% | 52,426 |
| 2022-10-27 | 2022-10-25 | 9.335 | 5,706 | +0 | 0.00% | 53,266 |
| 2022-10-26 | 2022-10-24 | 8.967 | 5,706 | +0 | 0.00% | 51,166 |
| 2022-10-25 | 2022-10-21 | 9.077 | 5,706 | +0 | 0.00% | 51,796 |
| 2022-10-24 | 2022-10-20 | 9.016 | 5,706 | +0 | 0.00% | 51,446 |
| 2022-10-21 | 2022-10-19 | 9.028 | 5,706 | +0 | 0.00% | 51,516 |
| 2022-10-20 | 2022-10-18 | 8.918 | 5,706 | +0 | 0.00% | 50,886 |
| 2022-10-19 | 2022-10-17 | 8.967 | 5,706 | +0 | 0.00% | 51,166 |
| 2022-10-18 | 2022-10-14 | 8.881 | 5,706 | +0 | 0.00% | 50,676 |
| 2022-10-17 | 2022-10-13 | 8.832 | 5,706 | +0 | 0.00% | 50,396 |
| 2022-10-14 | 2022-10-12 | 8.869 | 5,706 | +0 | 0.00% | 50,606 |
| 2022-10-13 | 2022-10-11 | 9.028 | 5,706 | +0 | 0.00% | 51,516 |
| 2022-10-12 | 2022-10-10 | 9.028 | 5,706 | +0 | 0.00% | 51,516 |
| 2022-10-11 | 2022-10-07 | 9.249 | 5,706 | +0 | 0.00% | 52,776 |
| 2022-10-10 | 2022-10-06 | 9.298 | 5,706 | +0 | 0.00% | 53,056 |
| 2022-10-07 | 2022-10-05 | 9.286 | 5,706 | +0 | 0.00% | 52,986 |
| 2022-10-06 | 2022-10-03 | 9.041 | 5,706 | +0 | 0.00% | 51,586 |
| 2022-10-05 | 2022-09-30 | 9.077 | 5,706 | +0 | 0.00% | 51,796 |
| 2022-10-03 | 2022-09-29 | 8.918 | 5,706 | +0 | 0.00% | 50,886 |
| 2022-09-30 | 2022-09-28 | 9.041 | 5,706 | +0 | 0.00% | 51,586 |
| 2022-09-29 | 2022-09-27 | 9.188 | 5,706 | +0 | 0.00% | 52,426 |
| 2022-09-28 | 2022-09-26 | 8.992 | 5,706 | +0 | 0.00% | 51,306 |
| 2022-09-27 | 2022-09-23 | 9.679 | 5,706 | +0 | 0.00% | 55,226 |
| 2022-09-26 | 2022-09-22 | 9.605 | 5,706 | +0 | 0.00% | 54,806 |
| 2022-09-23 | 2022-09-21 | 9.703 | 5,706 | +0 | 0.00% | 55,366 |
| 2022-09-22 | 2022-09-20 | 10.163 | 5,706 | +0 | 0.00% | 57,991 |
| 2022-09-21 | 2022-09-19 | 10.050 | 5,706 | +141 | 0.00% | 57,345 |
| 2022-09-20 | 2022-09-16 | 10.000 | 5,565 | +0 | 0.00% | 55,648 |
| 2022-09-19 | 2022-09-15 | 10.000 | 5,565 | +0 | 0.00% | 55,648 |
| 2022-09-16 | 2022-09-14 | 10.050 | 5,565 | +0 | 0.00% | 55,928 |
| 2022-09-15 | 2022-09-13 | 10.314 | 5,565 | +0 | 0.00% | 57,398 |
| 2022-09-14 | 2022-09-09 | 10.314 | 5,565 | +0 | 0.00% | 57,398 |
| 2022-09-13 | 2022-09-08 | 10.151 | 5,565 | +0 | 0.00% | 56,488 |
| 2022-09-09 | 2022-09-07 | 10.251 | 5,565 | +0 | 0.00% | 57,048 |
| 2022-09-08 | 2022-09-06 | 10.176 | 5,565 | +0 | 0.00% | 56,628 |
| 2022-09-07 | 2022-09-05 | 10.226 | 5,565 | +0 | 0.00% | 56,908 |
| 2022-09-06 | 2022-09-02 | 10.100 | 5,565 | +0 | 0.00% | 56,208 |
| 2022-09-05 | 2022-09-01 | 10.100 | 5,565 | +0 | 0.00% | 56,208 |
| 2022-09-02 | 2022-08-31 | 10.201 | 5,565 | +0 | 0.00% | 56,768 |
| 2022-09-01 | 2022-08-30 | 10.289 | 5,565 | +0 | 0.00% | 57,258 |
| 2022-08-31 | 2022-08-29 | 10.176 | 5,565 | +0 | 0.00% | 56,628 |
| 2022-08-30 | 2022-08-26 | 10.327 | 5,565 | +0 | 0.00% | 57,468 |
| 2022-08-29 | 2022-08-25 | 10.163 | 5,565 | +0 | 0.00% | 56,558 |
| 2022-08-26 | 2022-08-24 | 10.063 | 5,565 | +0 | 0.00% | 55,998 |
| 2022-08-25 | 2022-08-23 | 10.276 | 5,565 | +0 | 0.00% | 57,188 |
| 2022-08-24 | 2022-08-22 | 10.528 | 5,565 | +0 | 0.00% | 58,588 |
| 2022-08-23 | 2022-08-19 | 10.603 | 5,565 | +0 | 0.00% | 59,008 |
| 2022-08-22 | 2022-08-18 | 10.528 | 5,565 | +0 | 0.00% | 58,588 |
| 2022-08-19 | 2022-08-17 | 10.629 | 5,565 | +0 | 0.00% | 59,148 |
| 2022-08-18 | 2022-08-16 | 10.452 | 5,565 | +0 | 0.00% | 58,168 |
| 2022-08-17 | 2022-08-15 | 10.603 | 5,565 | +0 | 0.00% | 59,008 |
| 2022-08-16 | 2022-08-12 | 10.654 | 5,565 | +0 | 0.00% | 59,288 |
| 2022-08-15 | 2022-08-11 | 10.767 | 5,565 | +0 | 0.00% | 59,918 |
| 2022-08-12 | 2022-08-10 | 10.641 | 5,565 | +0 | 0.00% | 59,218 |
| 2022-08-11 | 2022-08-09 | 10.717 | 5,565 | +0 | 0.00% | 59,638 |
| 2022-08-10 | 2022-08-08 | 10.666 | 5,565 | +0 | 0.00% | 59,358 |
| 2022-08-09 | 2022-08-05 | 10.641 | 5,565 | +0 | 0.00% | 59,218 |
| 2022-08-08 | 2022-08-04 | 10.553 | 5,565 | +0 | 0.00% | 58,728 |
| 2022-08-05 | 2022-08-03 | 10.503 | 5,565 | +0 | 0.00% | 58,448 |
| 2022-08-04 | 2022-08-02 | 10.402 | 5,565 | +0 | 0.00% | 57,888 |
| 2022-08-03 | 2022-08-01 | 10.591 | 5,565 | +0 | 0.00% | 58,938 |
| 2022-08-02 | 2022-07-29 | 10.654 | 5,565 | +0 | 0.00% | 59,288 |
| 2022-08-01 | 2022-07-28 | 10.654 | 5,565 | +0 | 0.00% | 59,288 |
| 2022-07-29 | 2022-07-27 | 10.540 | 5,565 | +0 | 0.00% | 58,658 |
| 2022-07-28 | 2022-07-26 | 10.540 | 5,565 | +0 | 0.00% | 58,658 |
| 2022-07-27 | 2022-07-25 | 10.364 | 5,565 | +0 | 0.00% | 57,678 |
| 2022-07-26 | 2022-07-22 | 10.314 | 5,565 | +0 | 0.00% | 57,398 |
| 2022-07-25 | 2022-07-21 | 10.465 | 5,565 | +0 | 0.00% | 58,238 |
| 2022-07-22 | 2022-07-20 | 10.515 | 5,565 | +0 | 0.00% | 58,518 |
| 2022-07-21 | 2022-07-19 | 10.503 | 5,565 | +0 | 0.00% | 58,448 |
| 2022-07-20 | 2022-07-18 | 10.553 | 5,565 | +0 | 0.00% | 58,728 |
| 2022-07-19 | 2022-07-15 | 10.163 | 5,565 | +0 | 0.00% | 56,558 |
| 2022-07-18 | 2022-07-14 | 10.213 | 5,565 | +0 | 0.00% | 56,838 |
| 2022-07-15 | 2022-07-13 | 10.151 | 5,565 | +0 | 0.00% | 56,488 |
| 2022-07-14 | 2022-07-12 | 10.239 | 5,565 | +0 | 0.00% | 56,978 |
| 2022-07-13 | 2022-07-11 | 10.301 | 5,565 | +0 | 0.00% | 57,328 |
| 2022-07-12 | 2022-07-08 | 10.427 | 5,565 | +0 | 0.00% | 58,028 |
| 2022-07-11 | 2022-07-07 | 10.339 | 5,565 | +0 | 0.00% | 57,538 |
| 2022-07-08 | 2022-07-06 | 10.113 | 5,565 | +0 | 0.00% | 56,278 |
| 2022-07-07 | 2022-07-05 | 10.327 | 5,565 | +0 | 0.00% | 57,468 |
| 2022-07-06 | 2022-07-04 | 10.138 | 5,565 | +0 | 0.00% | 56,418 |
| 2022-07-05 | 2022-06-30 | 10.000 | 5,565 | +0 | 0.00% | 55,648 |
| 2022-07-04 | 2022-06-29 | 10.100 | 5,565 | +0 | 0.00% | 56,208 |
| 2022-06-30 | 2022-06-28 | 10.251 | 5,565 | +0 | 0.00% | 57,048 |
| 2022-06-29 | 2022-06-27 | 10.100 | 5,565 | +0 | 0.00% | 56,208 |
| 2022-06-28 | 2022-06-24 | 9.861 | 5,565 | +0 | 0.00% | 54,878 |
| 2022-06-27 | 2022-06-23 | 9.849 | 5,565 | +0 | 0.00% | 54,808 |
| 2022-06-24 | 2022-06-22 | 9.761 | 5,565 | +0 | 0.00% | 54,318 |
| 2022-06-23 | 2022-06-21 | 9.773 | 5,565 | +0 | 0.00% | 54,388 |
| 2022-06-22 | 2022-06-20 | 9.496 | 5,565 | +0 | 0.00% | 52,848 |
| 2022-06-21 | 2022-06-17 | 9.534 | 5,565 | +0 | 0.00% | 53,058 |
| 2022-06-20 | 2022-06-16 | 9.647 | 5,565 | +0 | 0.00% | 53,688 |
| 2022-06-17 | 2022-06-15 | 11.423 | 5,565 | +0 | 0.00% | 63,568 |
| 2022-06-16 | 2022-06-14 | 11.303 | 5,565 | +295 | 0.00% | 62,903 |
| 2022-06-15 | 2022-06-13 | 11.303 | 5,270 | +0 | 0.00% | 59,569 |
| 2022-06-14 | 2022-06-10 | 11.489 | 5,270 | +0 | 0.00% | 60,549 |
| 2022-06-13 | 2022-06-09 | 11.649 | 5,270 | +0 | 0.00% | 61,389 |
| 2022-06-10 | 2022-06-08 | 11.622 | 5,270 | +0 | 0.00% | 61,249 |
| 2022-06-09 | 2022-06-07 | 11.582 | 5,270 | +0 | 0.00% | 61,039 |
| 2022-06-08 | 2022-06-06 | 11.675 | 5,270 | +0 | 0.00% | 61,529 |
| 2022-06-07 | 2022-06-02 | 11.649 | 5,270 | +0 | 0.00% | 61,389 |
| 2022-06-06 | 2022-06-01 | 11.755 | 5,270 | +0 | 0.00% | 61,949 |
| 2022-06-02 | 2022-05-31 | 11.702 | 5,270 | +0 | 0.00% | 61,669 |
| 2022-06-01 | 2022-05-30 | 11.901 | 5,270 | +0 | 0.00% | 62,719 |
| 2022-05-31 | 2022-05-27 | 11.821 | 5,270 | +0 | 0.00% | 62,299 |
| 2022-05-30 | 2022-05-26 | 11.449 | 5,270 | +0 | 0.00% | 60,339 |
| 2022-05-27 | 2022-05-25 | 11.503 | 5,270 | +0 | 0.00% | 60,619 |
| 2022-05-26 | 2022-05-24 | 11.370 | 5,270 | +0 | 0.00% | 59,919 |
| 2022-05-25 | 2022-05-23 | 11.343 | 5,270 | +0 | 0.00% | 59,779 |
| 2022-05-24 | 2022-05-20 | 11.343 | 5,270 | +0 | 0.00% | 59,779 |
| 2022-05-23 | 2022-05-19 | 11.104 | 5,270 | +0 | 0.00% | 58,519 |
| 2022-05-20 | 2022-05-18 | 11.011 | 5,270 | +0 | 0.00% | 58,029 |
| 2022-05-19 | 2022-05-17 | 11.078 | 5,270 | +0 | 0.00% | 58,379 |
| 2022-05-18 | 2022-05-16 | 10.865 | 5,270 | +0 | 0.00% | 57,259 |
| 2022-05-17 | 2022-05-13 | 10.785 | 5,270 | +0 | 0.00% | 56,839 |
| 2022-05-16 | 2022-05-12 | 10.639 | 5,270 | +0 | 0.00% | 56,069 |
| 2022-05-13 | 2022-05-11 | 10.613 | 5,270 | +0 | 0.00% | 55,929 |
| 2022-05-12 | 2022-05-10 | 10.639 | 5,270 | +0 | 0.00% | 56,069 |
| 2022-05-11 | 2022-05-06 | 10.679 | 5,270 | +0 | 0.00% | 56,279 |
| 2022-05-10 | 2022-05-05 | 10.918 | 5,270 | +0 | 0.00% | 57,539 |
| 2022-05-06 | 2022-05-04 | 11.011 | 5,270 | +0 | 0.00% | 58,029 |
| 2022-05-05 | 2022-05-03 | 10.852 | 5,270 | +0 | 0.00% | 57,189 |
| 2022-05-04 | 2022-04-29 | 10.852 | 5,270 | +0 | 0.00% | 57,189 |
| 2022-05-03 | 2022-04-28 | 10.838 | 5,270 | +0 | 0.00% | 57,119 |
| 2022-04-29 | 2022-04-27 | 10.639 | 5,270 | +0 | 0.00% | 56,069 |
| 2022-04-28 | 2022-04-26 | 10.666 | 5,270 | +0 | 0.00% | 56,209 |
| 2022-04-27 | 2022-04-25 | 10.772 | 5,270 | +0 | 0.00% | 56,769 |
| 2022-04-26 | 2022-04-22 | 11.449 | 5,270 | +0 | 0.00% | 60,339 |
| 2022-04-25 | 2022-04-21 | 11.489 | 5,270 | +0 | 0.00% | 60,549 |
| 2022-04-22 | 2022-04-20 | 11.436 | 5,270 | +0 | 0.00% | 60,269 |
| 2022-04-21 | 2022-04-19 | 11.463 | 5,270 | +0 | 0.00% | 60,409 |
| 2022-04-20 | 2022-04-14 | 11.582 | 5,270 | +0 | 0.00% | 61,039 |
| 2022-04-19 | 2022-04-13 | 11.596 | 5,270 | +0 | 0.00% | 61,109 |
| 2022-04-14 | 2022-04-12 | 11.317 | 5,270 | +0 | 0.00% | 59,639 |
| 2022-04-13 | 2022-04-11 | 11.489 | 5,270 | +0 | 0.00% | 60,549 |
| 2022-04-12 | 2022-04-08 | 11.516 | 5,270 | +0 | 0.00% | 60,689 |
| 2022-04-11 | 2022-04-07 | 11.449 | 5,270 | +0 | 0.00% | 60,339 |
| 2022-04-08 | 2022-04-06 | 11.689 | 5,270 | +0 | 0.00% | 61,599 |
| 2022-04-07 | 2022-04-04 | 11.848 | 5,270 | +0 | 0.00% | 62,439 |
| 2022-04-06 | 2022-04-01 | 11.728 | 5,270 | +0 | 0.00% | 61,809 |
| 2022-04-04 | 2022-03-31 | 11.569 | 5,270 | +0 | 0.00% | 60,969 |
| 2022-04-01 | 2022-03-30 | 11.303 | 5,270 | +0 | 0.00% | 59,569 |
| 2022-03-31 | 2022-03-29 | 11.356 | 5,270 | +0 | 0.00% | 59,849 |
| 2022-03-30 | 2022-03-28 | 11.436 | 5,270 | +0 | 0.00% | 60,269 |
| 2022-03-29 | 2022-03-25 | 11.556 | 5,270 | +0 | 0.00% | 60,899 |
| 2022-03-28 | 2022-03-24 | 11.210 | 5,270 | +0 | 0.00% | 59,079 |
| 2022-03-25 | 2022-03-23 | 11.144 | 5,270 | +0 | 0.00% | 58,729 |
| 2022-03-24 | 2022-03-22 | 11.476 | 5,270 | +0 | 0.00% | 60,479 |
| 2022-03-23 | 2022-03-21 | 11.410 | 5,270 | +0 | 0.00% | 60,129 |
| 2022-03-22 | 2022-03-18 | 11.542 | 5,270 | +0 | 0.00% | 60,829 |
| 2022-03-21 | 2022-03-17 | 11.423 | 5,270 | +0 | 0.00% | 60,199 |
| 2022-03-18 | 2022-03-16 | 10.772 | 5,270 | +0 | 0.00% | 56,769 |
| 2022-03-17 | 2022-03-15 | 10.892 | 5,270 | +0 | 0.00% | 57,399 |
| 2022-03-16 | 2022-03-14 | 11.556 | 5,270 | +0 | 0.00% | 60,899 |
| 2022-03-15 | 2022-03-11 | 11.383 | 5,270 | +0 | 0.00% | 59,989 |
| 2022-03-14 | 2022-03-10 | 11.356 | 5,270 | +0 | 0.00% | 59,849 |
| 2022-03-11 | 2022-03-09 | 11.356 | 5,270 | +0 | 0.00% | 59,849 |
| 2022-03-10 | 2022-03-08 | 11.449 | 5,270 | +0 | 0.00% | 60,339 |
| 2022-03-09 | 2022-03-07 | 11.808 | 5,270 | +0 | 0.00% | 62,229 |
| 2022-03-08 | 2022-03-04 | 11.901 | 5,270 | +0 | 0.00% | 62,719 |
| 2022-03-07 | 2022-03-03 | 12.060 | 5,270 | +0 | 0.00% | 63,558 |
| 2022-03-04 | 2022-03-02 | 11.675 | 5,270 | +0 | 0.00% | 61,529 |
| 2022-03-03 | 2022-03-01 | 11.914 | 5,270 | +0 | 0.00% | 62,789 |
| 2022-03-02 | 2022-02-28 | 12.100 | 5,270 | +0 | 0.00% | 63,768 |
| 2022-03-01 | 2022-02-25 | 11.768 | 5,270 | +0 | 0.00% | 62,019 |
| 2022-02-28 | 2022-02-24 | 12.074 | 5,270 | +0 | 0.00% | 63,628 |
| 2022-02-25 | 2022-02-23 | 12.220 | 5,270 | +0 | 0.00% | 64,398 |
| 2022-02-24 | 2022-02-22 | 12.060 | 5,270 | +0 | 0.00% | 63,558 |
| 2022-02-23 | 2022-02-21 | 12.114 | 5,270 | +0 | 0.00% | 63,838 |
| 2022-02-22 | 2022-02-18 | 12.021 | 5,270 | +0 | 0.00% | 63,348 |
| 2022-02-21 | 2022-02-17 | 11.901 | 5,270 | +0 | 0.00% | 62,719 |
| 2022-02-18 | 2022-02-16 | 11.835 | 5,270 | +0 | 0.00% | 62,369 |
| 2022-02-17 | 2022-02-15 | 11.649 | 5,270 | +0 | 0.00% | 61,389 |
| 2022-02-16 | 2022-02-14 | 11.821 | 5,270 | +0 | 0.00% | 62,299 |
| 2022-02-15 | 2022-02-11 | 11.914 | 5,270 | +0 | 0.00% | 62,789 |
| 2022-02-14 | 2022-02-10 | 11.821 | 5,270 | +0 | 0.00% | 62,299 |
| 2022-02-11 | 2022-02-09 | 11.635 | 5,270 | +0 | 0.00% | 61,319 |
| 2022-02-10 | 2022-02-08 | 11.689 | 5,270 | +0 | 0.00% | 61,599 |
| 2022-02-09 | 2022-02-07 | 11.689 | 5,270 | +0 | 0.00% | 61,599 |
| 2022-02-08 | 2022-02-04 | 11.596 | 5,270 | +0 | 0.00% | 61,109 |
| 2022-02-07 | 2022-01-31 | 11.556 | 5,270 | +0 | 0.00% | 60,899 |
| 2022-02-04 | 2022-01-27 | 11.702 | 5,270 | +0 | 0.00% | 61,669 |
| 2022-01-28 | 2022-01-26 | 11.622 | 5,270 | +0 | 0.00% | 61,249 |
| 2022-01-27 | 2022-01-25 | 11.662 | 5,270 | +0 | 0.00% | 61,459 |
| 2022-01-26 | 2022-01-24 | 11.755 | 5,270 | +0 | 0.00% | 61,949 |
| 2022-01-25 | 2022-01-21 | 11.675 | 5,270 | +0 | 0.00% | 61,529 |
| 2022-01-24 | 2022-01-20 | 11.542 | 5,270 | +0 | 0.00% | 60,829 |
| 2022-01-21 | 2022-01-19 | 11.649 | 5,270 | +0 | 0.00% | 61,389 |
| 2022-01-20 | 2022-01-18 | 11.489 | 5,270 | +0 | 0.00% | 60,549 |
| 2022-01-19 | 2022-01-17 | 11.277 | 5,270 | +0 | 0.00% | 59,429 |
| 2022-01-18 | 2022-01-14 | 11.476 | 5,270 | +0 | 0.00% | 60,479 |
| 2022-01-17 | 2022-01-13 | 11.330 | 5,270 | +0 | 0.00% | 59,709 |
| 2022-01-14 | 2022-01-12 | 10.998 | 5,270 | +0 | 0.00% | 57,959 |
| 2022-01-13 | 2022-01-11 | 10.945 | 5,270 | +0 | 0.00% | 57,679 |
| 2022-01-12 | 2022-01-10 | 10.985 | 5,270 | +0 | 0.00% | 57,889 |
| 2022-01-11 | 2022-01-07 | 11.024 | 5,270 | +0 | 0.00% | 58,099 |
| 2022-01-10 | 2022-01-06 | 10.945 | 5,270 | +0 | 0.00% | 57,679 |
| 2022-01-07 | 2022-01-05 | 10.825 | 5,270 | +0 | 0.00% | 57,049 |
| 2022-01-06 | 2022-01-04 | 10.666 | 5,270 | +0 | 0.00% | 56,209 |
| 2022-01-05 | 2022-01-03 | 10.320 | 5,270 | +0 | 0.00% | 54,389 |
| 2022-01-04 | 2021-12-31 | 10.227 | 5,270 | +0 | 0.00% | 53,899 |
| 2022-01-03 | 2021-12-29 | 10.467 | 5,270 | +0 | 0.00% | 55,159 |
| 2021-12-30 | 2021-12-28 | 10.573 | 5,270 | +0 | 0.00% | 55,719 |
| 2021-12-29 | 2021-12-24 | 10.320 | 5,270 | +0 | 0.00% | 54,389 |
| 2021-12-28 | 2021-12-22 | 10.015 | 5,270 | +0 | 0.00% | 52,779 |
| 2021-12-23 | 2021-12-21 | 10.015 | 5,270 | +0 | 0.00% | 52,779 |
| 2021-12-22 | 2021-12-20 | 10.201 | 5,270 | +0 | 0.00% | 53,759 |
| 2021-12-21 | 2021-12-17 | 10.267 | 5,270 | +0 | 0.00% | 54,109 |
| 2021-12-20 | 2021-12-16 | 10.121 | 5,270 | +0 | 0.00% | 53,339 |
| 2021-12-17 | 2021-12-15 | 10.161 | 5,270 | +0 | 0.00% | 53,549 |
| 2021-12-16 | 2021-12-14 | 10.042 | 5,270 | +0 | 0.00% | 52,919 |
| 2021-12-15 | 2021-12-13 | 10.121 | 5,270 | +0 | 0.00% | 53,339 |
| 2021-12-14 | 2021-12-10 | 10.121 | 5,270 | +0 | 0.00% | 53,339 |
| 2021-12-13 | 2021-12-09 | 10.068 | 5,270 | +0 | 0.00% | 53,059 |
| 2021-12-10 | 2021-12-08 | 9.935 | 5,270 | +0 | 0.00% | 52,359 |
| 2021-12-09 | 2021-12-07 | 9.988 | 5,270 | +0 | 0.00% | 52,639 |
| 2021-12-08 | 2021-12-06 | 9.842 | 5,270 | +0 | 0.00% | 51,869 |
| 2021-12-07 | 2021-12-03 | 9.709 | 5,270 | +0 | 0.00% | 51,169 |
| 2021-12-06 | 2021-12-02 | 9.696 | 5,270 | +0 | 0.00% | 51,099 |
| 2021-12-03 | 2021-12-01 | 9.537 | 5,270 | +0 | 0.00% | 50,259 |
| 2021-12-02 | 2021-11-30 | 9.351 | 5,270 | +0 | 0.00% | 49,279 |
| 2021-12-01 | 2021-11-29 | 9.510 | 5,270 | +0 | 0.00% | 50,119 |
| 2021-11-30 | 2021-11-26 | 9.510 | 5,270 | +0 | 0.00% | 50,119 |
| 2021-11-29 | 2021-11-25 | 9.683 | 5,270 | +0 | 0.00% | 51,029 |
| 2021-11-26 | 2021-11-24 | 9.683 | 5,270 | +0 | 0.00% | 51,029 |
| 2021-11-25 | 2021-11-23 | 9.776 | 5,270 | +0 | 0.00% | 51,519 |
| 2021-11-24 | 2021-11-22 | 9.643 | 5,270 | +0 | 0.00% | 50,819 |
| 2021-11-23 | 2021-11-19 | 9.736 | 5,270 | +0 | 0.00% | 51,309 |
| 2021-11-22 | 2021-11-18 | 9.696 | 5,270 | +0 | 0.00% | 51,099 |
| 2021-11-19 | 2021-11-17 | 9.709 | 5,270 | +0 | 0.00% | 51,169 |
| 2021-11-18 | 2021-11-16 | 9.696 | 5,270 | +0 | 0.00% | 51,099 |
| 2021-11-17 | 2021-11-15 | 9.603 | 5,270 | +0 | 0.00% | 50,609 |
| 2021-11-16 | 2021-11-12 | 9.856 | 5,270 | +0 | 0.00% | 51,939 |
| 2021-11-15 | 2021-11-11 | 9.842 | 5,270 | +0 | 0.00% | 51,869 |
| 2021-11-12 | 2021-11-10 | 9.616 | 5,270 | +0 | 0.00% | 50,679 |
| 2021-11-11 | 2021-11-09 | 9.550 | 5,270 | +0 | 0.00% | 50,329 |
| 2021-11-10 | 2021-11-08 | 9.603 | 5,270 | +0 | 0.00% | 50,609 |
| 2021-11-09 | 2021-11-05 | 9.537 | 5,270 | +0 | 0.00% | 50,259 |
| 2021-11-08 | 2021-11-04 | 9.670 | 5,270 | +0 | 0.00% | 50,959 |
| 2021-11-05 | 2021-11-03 | 9.537 | 5,270 | +0 | 0.00% | 50,259 |
| 2021-11-04 | 2021-11-02 | 9.776 | 5,270 | +0 | 0.00% | 51,519 |
| 2021-11-03 | 2021-11-01 | 10.440 | 5,270 | +0 | 0.00% | 55,019 |
| 2021-11-02 | 2021-10-29 | 10.360 | 5,270 | +0 | 0.00% | 54,599 |
| 2021-11-01 | 2021-10-28 | 10.360 | 5,270 | +0 | 0.00% | 54,599 |
| 2021-10-29 | 2021-10-27 | 10.520 | 5,270 | +0 | 0.00% | 55,439 |
| 2021-10-28 | 2021-10-26 | 10.652 | 5,270 | +0 | 0.00% | 56,139 |
| 2021-10-27 | 2021-10-25 | 10.560 | 5,270 | +0 | 0.00% | 55,649 |
| 2021-10-26 | 2021-10-22 | 10.599 | 5,270 | +0 | 0.00% | 55,859 |
| 2021-10-25 | 2021-10-21 | 10.692 | 5,270 | +0 | 0.00% | 56,349 |
| 2021-10-22 | 2021-10-20 | 10.799 | 5,270 | +0 | 0.00% | 56,909 |
| 2021-10-21 | 2021-10-19 | 10.706 | 5,270 | +0 | 0.00% | 56,419 |
| 2021-10-20 | 2021-10-18 | 10.560 | 5,270 | +0 | 0.00% | 55,649 |
| 2021-10-19 | 2021-10-15 | 10.652 | 5,270 | +0 | 0.00% | 56,139 |
| 2021-10-18 | 2021-10-12 | 10.546 | 5,270 | +0 | 0.00% | 55,579 |
| 2021-10-15 | 2021-10-11 | 10.666 | 5,270 | +0 | 0.00% | 56,209 |
| 2021-10-12 | 2021-10-08 | 10.666 | 5,270 | +0 | 0.00% | 56,209 |
| 2021-10-11 | 2021-10-07 | 10.759 | 5,270 | +0 | 0.00% | 56,699 |
| 2021-10-08 | 2021-10-06 | 10.692 | 5,270 | +0 | 0.00% | 56,349 |
| 2021-10-07 | 2021-10-05 | 11.011 | 5,270 | +0 | 0.00% | 58,029 |
| 2021-10-06 | 2021-10-04 | 10.759 | 5,270 | +0 | 0.00% | 56,699 |
| 2021-10-05 | 2021-09-30 | 11.024 | 5,270 | +0 | 0.00% | 58,099 |
| 2021-10-04 | 2021-09-29 | 11.330 | 5,270 | +0 | 0.00% | 59,709 |
| 2021-09-30 | 2021-09-28 | 11.317 | 5,270 | +0 | 0.00% | 59,639 |
| 2021-09-29 | 2021-09-27 | 11.423 | 5,270 | +0 | 0.00% | 60,199 |
| 2021-09-28 | 2021-09-24 | 11.569 | 5,270 | +0 | 0.00% | 60,969 |
| 2021-09-27 | 2021-09-23 | 11.994 | 5,270 | +0 | 0.00% | 63,208 |
| 2021-09-24 | 2021-09-21 | 11.981 | 5,270 | +0 | 0.00% | 63,138 |
| 2021-09-23 | 2021-09-20 | 12.167 | 5,270 | +0 | 0.00% | 64,118 |
| 2021-09-21 | 2021-09-17 | 12.525 | 5,270 | +0 | 0.00% | 66,008 |
| 2021-09-20 | 2021-09-16 | 12.751 | 5,270 | +0 | 0.00% | 67,198 |
| 2021-09-17 | 2021-09-15 | 12.911 | 5,270 | +0 | 0.00% | 68,038 |
| 2021-09-16 | 2021-09-14 | 12.911 | 5,270 | +0 | 0.00% | 68,038 |
| 2021-09-15 | 2021-09-13 | 13.229 | 5,270 | +0 | 0.00% | 69,718 |
| 2021-09-14 | 2021-09-10 | 13.432 | 5,270 | +0 | 0.00% | 70,784 |
| 2021-09-13 | 2021-09-09 | 13.337 | 5,270 | +79 | 0.00% | 70,287 |
| 2021-09-10 | 2021-09-08 | 13.108 | 5,191 | +0 | 0.00% | 68,043 |
| 2021-09-09 | 2021-09-07 | 13.108 | 5,191 | +0 | 0.00% | 68,043 |
| 2021-09-08 | 2021-09-06 | 13.256 | 5,191 | +0 | 0.00% | 68,813 |
| 2021-09-07 | 2021-09-03 | 13.539 | 5,191 | +0 | 0.00% | 70,283 |
| 2021-09-06 | 2021-09-02 | 13.202 | 5,191 | +0 | 0.00% | 68,533 |
| 2021-09-03 | 2021-09-01 | 12.973 | 5,191 | +0 | 0.00% | 67,343 |
| 2021-09-02 | 2021-08-31 | 13.054 | 5,191 | +0 | 0.00% | 67,763 |
| 2021-09-01 | 2021-08-30 | 12.474 | 5,191 | +0 | 0.00% | 64,753 |
| 2021-08-31 | 2021-08-27 | 11.678 | 5,191 | +0 | 0.00% | 60,623 |
| 2021-08-30 | 2021-08-26 | 11.544 | 5,191 | +0 | 0.00% | 59,923 |
| 2021-08-27 | 2021-08-25 | 11.584 | 5,191 | +0 | 0.00% | 60,133 |
| 2021-08-26 | 2021-08-24 | 11.206 | 5,191 | +0 | 0.00% | 58,173 |
| 2021-08-25 | 2021-08-23 | 11.328 | 5,191 | +0 | 0.00% | 58,803 |
| 2021-08-24 | 2021-08-20 | 11.099 | 5,191 | +0 | 0.00% | 57,613 |
| 2021-08-23 | 2021-08-19 | 11.072 | 5,191 | +0 | 0.00% | 57,473 |
| 2021-08-20 | 2021-08-18 | 11.220 | 5,191 | +0 | 0.00% | 58,243 |
| 2021-08-19 | 2021-08-17 | 11.233 | 5,191 | +0 | 0.00% | 58,313 |
| 2021-08-18 | 2021-08-16 | 11.395 | 5,191 | +0 | 0.00% | 59,153 |
| 2021-08-17 | 2021-08-13 | 11.260 | 5,191 | +0 | 0.00% | 58,453 |
| 2021-08-16 | 2021-08-12 | 11.260 | 5,191 | +0 | 0.00% | 58,453 |
| 2021-08-13 | 2021-08-11 | 11.153 | 5,191 | +0 | 0.00% | 57,893 |
| 2021-08-12 | 2021-08-10 | 11.126 | 5,191 | +0 | 0.00% | 57,753 |
| 2021-08-11 | 2021-08-09 | 11.395 | 5,191 | +0 | 0.00% | 59,153 |
| 2021-08-10 | 2021-08-06 | 11.220 | 5,191 | +0 | 0.00% | 58,243 |
| 2021-08-09 | 2021-08-05 | 11.274 | 5,191 | +0 | 0.00% | 58,523 |
| 2021-08-06 | 2021-08-04 | 11.328 | 5,191 | +0 | 0.00% | 58,803 |
| 2021-08-05 | 2021-08-03 | 11.085 | 5,191 | +0 | 0.00% | 57,543 |
| 2021-08-04 | 2021-08-02 | 11.301 | 5,191 | +0 | 0.00% | 58,663 |
| 2021-08-03 | 2021-07-30 | 11.328 | 5,191 | +0 | 0.00% | 58,803 |
| 2021-08-02 | 2021-07-29 | 11.382 | 5,191 | +0 | 0.00% | 59,083 |
| 2021-07-30 | 2021-07-28 | 11.179 | 5,191 | +0 | 0.00% | 58,033 |
| 2021-07-29 | 2021-07-27 | 11.085 | 5,191 | +0 | 0.00% | 57,543 |
| 2021-07-28 | 2021-07-26 | 10.829 | 5,191 | +0 | 0.00% | 56,213 |
| 2021-07-27 | 2021-07-23 | 10.788 | 5,191 | +0 | 0.00% | 56,003 |
| 2021-07-26 | 2021-07-22 | 10.856 | 5,191 | -741 | 0.00% | 56,353 |
| 2021-07-12 | 2021-07-08 | 11.193 | 5,932 | +741 | 0.00% | 66,397 |
| 2021-06-11 | 2021-06-09 | 12.933 | 5,191 | +222 | 0.00% | 67,135 |
| 2021-05-31 | 2021-05-27 | 12.398 | 4,969 | -3,549 | 0.00% | 61,604 |
| 2021-05-11 | 2021-05-07 | 12.384 | 8,518 | +3,549 | 0.00% | 105,483 |
| 2020-09-14 | 2020-09-10 | 9.639 | 4,969 | +74 | 0.00% | 47,897 |
| 2020-07-06 | 2020-07-02 | 11.041 | 4,895 | -699 | 0.00% | 54,044 |
| 2020-06-26 | 2020-06-23 | 10.969 | 5,594 | -36,360 | 0.00% | 61,361 |
| 2020-06-23 | 2020-06-19 | 11.641 | 41,954 | +1,547 | 0.00% | 488,405 |
| 2020-06-12 | 2020-06-10 | 12.102 | 40,407 | -5,388 | 0.00% | 488,996 |
| 2020-06-05 | 2020-06-03 | 11.731 | 45,795 | -40,407 | 0.00% | 537,200 |
| 2020-05-26 | 2020-05-22 | 10.320 | 86,202 | +40,407 | 0.00% | 889,596 |
| 2020-05-08 | 2020-05-06 | 11.478 | 45,795 | +13,469 | 0.00% | 525,640 |
| 2020-03-17 | 2020-03-13 | 12.235 | 32,326 | +13,469 | 0.00% | 395,521 |
| 2020-03-13 | 2020-03-11 | 12.755 | 18,857 | +13,469 | 0.00% | 240,523 |
| 2019-09-13 | 2019-09-11 | 15.207 | 5,388 | +96 | 0.00% | 81,934 |
| 2019-06-10 | 2019-06-05 | 16.668 | 5,292 | +127 | 0.00% | 88,205 |
| 2019-03-26 | 2019-03-22 | 18.124 | 5,165 | -12,911 | 0.00% | 93,609 |
| 2018-09-12 | 2018-09-10 | 17.273 | 18,076 | +245 | 0.00% | 312,223 |
| 2018-06-19 | 2018-06-14 | 18.648 | 17,831 | +384 | 0.00% | 332,517 |
| 2018-01-30 | 2018-01-26 | 20.317 | 17,447 | -3,116 | 0.00% | 354,476 |
| 2018-01-29 | 2018-01-25 | 20.414 | 20,563 | -623 | 0.00% | 419,765 |
| 2018-01-16 | 2018-01-12 | 18.648 | 21,186 | -6,231 | 0.00% | 395,082 |
| 2017-10-03 | 2017-09-28 | 18.424 | 27,417 | +6,231 | 0.00% | 505,120 |
| 2017-09-14 | 2017-09-12 | 19.179 | 21,186 | +197 | 0.00% | 406,331 |
| 2017-08-18 | 2017-08-16 | 19.017 | 20,989 | -618 | 0.00% | 399,153 |
| 2017-08-09 | 2017-08-07 | 19.827 | 21,607 | -6,173 | 0.00% | 428,406 |
| 2017-06-16 | 2017-06-14 | 20.466 | 27,780 | +3,087 | 0.00% | 568,544 |
| 2017-06-15 | 2017-06-13 | 20.532 | 24,693 | +458 | 0.00% | 506,996 |
| 2017-06-09 | 2017-06-07 | 20.829 | 24,235 | +6,058 | 0.00% | 504,792 |
| 2016-12-20 | 2016-12-16 | 19.014 | 18,177 | -3,635 | 0.00% | 345,609 |
| 2016-09-14 | 2016-09-12 | 19.974 | 21,812 | +184 | 0.00% | 435,677 |
| 2016-06-13 | 2016-06-08 | 19.456 | 21,628 | +386 | 0.00% | 420,796 |
| 2016-04-01 | 2016-03-30 | 20.168 | 21,242 | +8,851 | 0.00% | 428,406 |
| 2015-10-07 | 2015-10-05 | 24.744 | 12,391 | +2,950 | 0.00% | 306,600 |
| 2015-09-15 | 2015-09-11 | 24.405 | 9,441 | +66 | 0.00% | 230,410 |
| 2015-08-27 | 2015-08-25 | 23.654 | 9,375 | -5,859 | 0.00% | 221,760 |
| 2015-07-29 | 2015-07-27 | 23.074 | 15,234 | -20,508 | 0.00% | 351,511 |
| 2015-07-22 | 2015-07-20 | 23.518 | 35,742 | +23,437 | 0.00% | 840,574 |
| 2015-06-04 | 2015-06-02 | 26.083 | 12,305 | +164 | 0.00% | 320,956 |
| 2015-05-04 | 2015-04-29 | 27.294 | 12,141 | +5,781 | 0.00% | 331,378 |
| 2015-04-29 | 2015-04-27 | 25.703 | 6,360 | -14,453 | 0.00% | 163,470 |
| 2015-04-17 | 2015-04-15 | 26.395 | 20,813 | -2,313 | 0.00% | 549,353 |
| 2015-04-15 | 2015-04-13 | 26.360 | 23,126 | -11,563 | 0.00% | 609,604 |
| 2015-03-03 | 2015-02-27 | 23.558 | 34,689 | -40,470 | 0.00% | 817,205 |
| 2015-01-23 | 2015-01-21 | 23.627 | 75,159 | -2,891 | 0.00% | 1,775,799 |
| 2015-01-22 | 2015-01-20 | 23.385 | 78,050 | +2,891 | 0.00% | 1,825,205 |
| 2015-01-15 | 2015-01-13 | 23.835 | 75,159 | +5,781 | 0.00% | 1,791,398 |
| 2014-12-02 | 2014-11-28 | 23.385 | 69,378 | +2,891 | 0.00% | 1,622,409 |
| 2014-09-23 | 2014-09-19 | 24.103 | 66,487 | +72 | 0.00% | 1,602,538 |
| 2014-09-17 | 2014-09-15 | 23.895 | 66,415 | -11,550 | 0.00% | 1,587,002 |
| 2014-08-25 | 2014-08-21 | 27.947 | 77,965 | +5,775 | 0.00% | 2,178,891 |
| 2014-08-22 | 2014-08-20 | 28.432 | 72,190 | +5,775 | 0.00% | 2,052,497 |
| 2014-08-18 | 2014-08-14 | 28.120 | 66,415 | +2,888 | 0.00% | 1,867,603 |
| 2014-05-16 | 2014-05-14 | 24.506 | 63,527 | +1,134 | 0.00% | 1,556,793 |
| 2014-03-31 | 2014-03-27 | 25.211 | 62,393 | -93,589 | 0.00% | 1,573,003 |
| 2014-03-19 | 2014-03-17 | 21.086 | 155,982 | +11,344 | 0.01% | 3,288,995 |
| 2014-03-17 | 2014-03-13 | 19.640 | 144,638 | +5,672 | 0.01% | 2,840,699 |
| 2014-02-06 | 2014-02-04 | 16.502 | 138,966 | -13,613 | 0.01% | 2,293,200 |
| 2014-01-29 | 2014-01-27 | 17.066 | 152,579 | +39,705 | 0.01% | 2,603,921 |
| 2014-01-28 | 2014-01-24 | 17.366 | 112,874 | +7,941 | 0.01% | 1,960,143 |
| 2014-01-27 | 2014-01-23 | 17.665 | 104,933 | -43,676 | 0.01% | 1,853,691 |
| 2014-01-24 | 2014-01-22 | 17.912 | 148,609 | -487,798 | 0.01% | 2,661,929 |
| 2014-01-22 | 2014-01-20 | 17.736 | 636,407 | -56,721 | 0.03% | 11,287,312 |
| 2014-01-17 | 2014-01-15 | 17.948 | 693,128 | +5,672 | 0.03% | 12,439,955 |
| 2014-01-16 | 2014-01-14 | 17.877 | 687,456 | +28,360 | 0.03% | 12,289,677 |
| 2014-01-09 | 2014-01-07 | 19.005 | 659,096 | +5,672 | 0.03% | 12,526,364 |
| 2014-01-03 | 2013-12-31 | 20.909 | 653,424 | -56,720 | 0.03% | 13,662,726 |
| 2013-12-18 | 2013-12-16 | 20.627 | 710,144 | +56,720 | 0.03% | 14,648,390 |
| 2013-12-17 | 2013-12-13 | 20.980 | 653,424 | +68,632 | 0.03% | 13,708,806 |
| 2013-12-05 | 2013-12-03 | 21.297 | 584,792 | -226,883 | 0.03% | 12,454,490 |
| 2013-11-29 | 2013-11-27 | 19.640 | 811,675 | +15,315 | 0.04% | 15,941,345 |
| 2013-11-01 | 2013-10-30 | 19.252 | 796,360 | +85,081 | 0.04% | 15,331,678 |
| 2013-10-31 | 2013-10-29 | 18.759 | 711,279 | +226,883 | 0.03% | 13,342,562 |
| 2013-10-30 | 2013-10-28 | 18.618 | 484,396 | +113,442 | 0.02% | 9,018,246 |
| 2013-10-29 | 2013-10-25 | 18.300 | 370,954 | +85,081 | 0.02% | 6,788,519 |
| 2013-10-22 | 2013-10-18 | 19.428 | 285,873 | +48,213 | 0.01% | 5,554,083 |
| 2013-10-21 | 2013-10-17 | 19.146 | 237,660 | +136,130 | 0.01% | 4,550,337 |
| 2013-10-09 | 2013-10-07 | 19.711 | 101,530 | +11,344 | 0.00% | 2,001,215 |
| 2013-10-03 | 2013-09-30 | 17.736 | 90,186 | +76,006 | 0.00% | 1,599,539 |
| 2013-09-06 | 2013-09-04 | 16.607 | 14,180 | +150 | 0.00% | 235,491 |
| 2013-05-21 | 2013-05-16 | 18.065 | 14,030 | +413 | 0.00% | 253,455 |
| 2013-03-05 | 2013-03-01 | 20.672 | 13,617 | -5,447 | 0.00% | 281,493 |
| 2013-01-04 | 2013-01-02 | 23.646 | 19,064 | +5,447 | 0.00% | 450,793 |
| 2012-12-03 | 2012-11-29 | 18.010 | 13,617 | -10,894 | 0.00% | 245,244 |
| 2012-11-23 | 2012-11-21 | 17.533 | 24,511 | +10,894 | 0.00% | 429,746 |
| 2012-11-22 | 2012-11-20 | 17.441 | 13,617 | -10,894 | 0.00% | 237,494 |
| 2012-11-14 | 2012-11-12 | 18.286 | 24,511 | +10,894 | 0.00% | 448,196 |
| 2012-10-25 | 2012-10-22 | 18.579 | 13,617 | +10,894 | 0.00% | 252,994 |
| 2012-09-07 | 2012-09-05 | 16.721 | 2,723 | +44 | 0.00% | 45,531 |
| 2012-05-22 | 2012-05-18 | 22.101 | 2,679 | +68 | 0.00% | 59,207 |
| 2012-03-06 | 2012-03-02 | 27.118 | 2,611 | +522 | 0.00% | 70,806 |
| 2011-09-08 | 2011-09-06 | 28.745 | 2,089 | +21 | 0.00% | 60,048 |
| 2011-05-03 | 2011-04-28 | 45.563 | 2,068 | +27 | 0.00% | 94,225 |
| 2011-04-01 | 2011-03-30 | 42.526 | 2,041 | -1,021 | 0.00% | 86,795 |
| 2011-03-17 | 2011-03-15 | 41.742 | 3,062 | +1,021 | 0.00% | 127,813 |
| 2011-01-13 | 2011-01-11 | 40.272 | 2,041 | -15,309 | 0.00% | 82,195 |
| 2011-01-11 | 2011-01-07 | 40.370 | 17,350 | +15,309 | 0.00% | 700,420 |
| 2010-11-04 | 2010-11-02 | 43.114 | 2,041 | -2,552 | 0.00% | 87,995 |
| 2010-10-26 | 2010-10-22 | 40.468 | 4,593 | +2,552 | 0.00% | 185,870 |
| 2010-10-21 | 2010-10-19 | 41.742 | 2,041 | -20,411 | 0.00% | 85,195 |
| 2010-10-20 | 2010-10-18 | 38.881 | 22,452 | +20,411 | 0.00% | 872,948 |
| 2010-10-15 | 2010-10-13 | 36.921 | 2,041 | -5,103 | 0.00% | 75,356 |
| 2010-09-07 | 2010-09-03 | 32.546 | 7,144 | +63 | 0.00% | 232,506 |
| 2010-08-12 | 2010-08-10 | 32.348 | 7,081 | -2,528 | 0.00% | 229,056 |
| 2010-05-06 | 2010-05-04 | 32.390 | 9,609 | +153 | 0.00% | 311,234 |
| 2010-04-28 | 2010-04-26 | 35.082 | 9,456 | -2,488 | 0.00% | 331,738 |
| 2010-03-25 | 2010-03-23 | 36.690 | 11,944 | -49,769 | 0.00% | 438,222 |
| 2010-03-24 | 2010-03-22 | 36.730 | 61,713 | +49,769 | 0.00% | 2,266,714 |
| 2010-03-23 | 2010-03-19 | 37.654 | 11,944 | -189,121 | 0.00% | 449,742 |
| 2010-03-17 | 2010-03-15 | 37.333 | 201,065 | +51,759 | 0.01% | 7,506,303 |
| 2010-03-16 | 2010-03-12 | 38.297 | 149,306 | +52,755 | 0.01% | 5,717,999 |
| 2010-03-15 | 2010-03-11 | 39.784 | 96,551 | +89,583 | 0.01% | 3,841,191 |
| 2009-11-25 | 2009-11-23 | 42.798 | 6,968 | -2,986 | 0.00% | 298,216 |
| 2009-11-09 | 2009-11-05 | 39.824 | 9,954 | -9,953 | 0.00% | 396,411 |
| 2009-10-13 | 2009-10-09 | 41.994 | 19,907 | -996 | 0.00% | 835,980 |
| 2009-10-08 | 2009-10-06 | 40.487 | 20,903 | -9,954 | 0.00% | 846,306 |
| 2009-10-07 | 2009-10-05 | 39.181 | 30,857 | -4,976 | 0.00% | 1,209,017 |
| 2009-10-02 | 2009-09-29 | 41.894 | 35,833 | -498 | 0.00% | 1,501,181 |
| 2009-09-22 | 2009-09-18 | 45.511 | 36,331 | +498 | 0.00% | 1,653,444 |
| 2009-09-21 | 2009-09-17 | 44.908 | 35,833 | +995 | 0.00% | 1,609,180 |
| 2009-09-10 | 2009-09-08 | 44.104 | 34,838 | +238 | 0.00% | 1,536,497 |
| 2009-08-07 | 2009-08-05 | 45.520 | 34,600 | +4,943 | 0.00% | 1,575,000 |
| 2009-08-06 | 2009-08-04 | 46.633 | 29,657 | +14,828 | 0.00% | 1,382,993 |
| 2009-08-04 | 2009-07-31 | 44.711 | 14,829 | -2,471 | 0.00% | 663,019 |
| 2009-07-31 | 2009-07-29 | 38.399 | 17,300 | +2,471 | 0.00% | 664,300 |
| 2009-07-30 | 2009-07-28 | 39.329 | 14,829 | +9,886 | 0.00% | 583,217 |
| 2009-07-29 | 2009-07-27 | 40.341 | 4,943 | -5,437 | 0.00% | 199,406 |
| 2009-07-24 | 2009-07-22 | 36.780 | 10,380 | -9,886 | 0.00% | 381,780 |
| 2009-07-23 | 2009-07-21 | 36.214 | 20,266 | -7,414 | 0.00% | 733,910 |
| 2009-07-16 | 2009-07-14 | 31.277 | 27,680 | +5,437 | 0.00% | 865,760 |
| 2009-06-24 | 2009-06-22 | 30.751 | 22,243 | +2,472 | 0.00% | 684,004 |
| 2009-06-18 | 2009-06-16 | 31.197 | 19,771 | +5,437 | 0.00% | 616,787 |
| 2009-06-17 | 2009-06-15 | 31.965 | 14,334 | +2,471 | 0.00% | 458,191 |
| 2009-06-15 | 2009-06-11 | 34.110 | 11,863 | +9,886 | 0.00% | 404,645 |
| 2009-06-02 | 2009-05-29 | 36.012 | 1,977 | -4,943 | 0.00% | 71,195 |
| 2009-05-27 | 2009-05-25 | 32.370 | 6,920 | -1,977 | 0.00% | 224,000 |
| 2009-05-26 | 2009-05-22 | 32.491 | 8,897 | +4,448 | 0.00% | 289,075 |
| 2009-05-25 | 2009-05-21 | 32.208 | 4,449 | -14,828 | 0.00% | 143,294 |
| 2009-05-22 | 2009-05-20 | 30.671 | 19,277 | +4,943 | 0.00% | 591,236 |
| 2009-05-21 | 2009-05-19 | 28.728 | 14,334 | -2,966 | 0.00% | 411,792 |
| 2009-05-20 | 2009-05-18 | 28.728 | 17,300 | -15,817 | 0.00% | 497,000 |
| 2009-05-19 | 2009-05-15 | 28.647 | 33,117 | +988 | 0.00% | 948,716 |
| 2009-05-18 | 2009-05-14 | 28.688 | 32,129 | +2,472 | 0.00% | 921,712 |
| 2009-05-15 | 2009-05-13 | 28.809 | 29,657 | -4,943 | 0.00% | 854,396 |
| 2009-05-14 | 2009-05-12 | 28.769 | 34,600 | -1,483 | 0.00% | 995,400 |
| 2009-05-12 | 2009-05-08 | 28.566 | 36,083 | -21,254 | 0.00% | 1,030,764 |
| 2009-05-11 | 2009-05-07 | 28.324 | 57,337 | -15,323 | 0.00% | 1,623,996 |
| 2009-05-08 | 2009-05-06 | 26.058 | 72,660 | -4,943 | 0.00% | 1,893,360 |
| 2009-05-07 | 2009-05-05 | 26.705 | 77,603 | +12,357 | 0.00% | 2,072,404 |
| 2009-05-06 | 2009-05-04 | 25.815 | 65,246 | +36,083 | 0.00% | 1,684,327 |
| 2009-05-05 | 2009-04-30 | 23.104 | 29,163 | -988 | 0.00% | 673,783 |
| 2009-05-04 | 2009-04-29 | 22.497 | 30,151 | +28,174 | 0.00% | 678,310 |
| 2009-04-16 | 2009-04-14 | 25.046 | 1,977 | -4,943 | 0.00% | 49,516 |
| 2009-04-07 | 2009-04-03 | 19.159 | 6,920 | +4,943 | 0.00% | 132,580 |
| 2009-03-24 | 2009-03-20 | 18.451 | 1,977 | -4,943 | 0.00% | 36,477 |
| 2008-12-17 | 2008-12-15 | 14.162 | 6,920 | -1,977 | 0.00% | 98,000 |
| 2008-12-15 | 2008-12-11 | 14.364 | 8,897 | -52,394 | 0.00% | 127,798 |
| 2008-12-12 | 2008-12-10 | 15.275 | 61,291 | -34,600 | 0.01% | 936,193 |
| 2008-12-10 | 2008-12-08 | 13.150 | 95,891 | -4,943 | 0.01% | 1,260,994 |
| 2008-12-05 | 2008-12-03 | 11.309 | 100,834 | +24,714 | 0.01% | 1,140,357 |
| 2008-12-01 | 2008-11-27 | 11.006 | 76,120 | -1,977 | 0.01% | 837,760 |
| 2008-11-28 | 2008-11-26 | 11.127 | 78,097 | +49,428 | 0.01% | 868,998 |
| 2008-11-26 | 2008-11-24 | 11.431 | 28,669 | -14,828 | 0.00% | 327,705 |
| 2008-11-25 | 2008-11-21 | 11.734 | 43,497 | +4,943 | 0.00% | 510,398 |
| 2008-11-24 | 2008-11-20 | 11.977 | 38,554 | -93,915 | 0.00% | 461,757 |
| 2008-11-20 | 2008-11-18 | 12.543 | 132,469 | +41,520 | 0.01% | 1,661,605 |
| 2008-11-19 | 2008-11-17 | 12.827 | 90,949 | +59,315 | 0.01% | 1,166,566 |
| 2008-11-18 | 2008-11-14 | 12.442 | 31,634 | +24,714 | 0.00% | 393,596 |
| 2008-10-24 | 2008-10-22 | 9.934 | 6,920 | -989 | 0.00% | 68,740 |
| 2008-10-23 | 2008-10-21 | 13.191 | 7,909 | +4,943 | 0.00% | 104,326 |
| 2008-09-11 | 2008-09-09 | 51.620 | 2,966 | +37 | 0.00% | 153,105 |
| 2008-04-29 | 2008-04-25 | 78.450 | 2,929 | +61 | 0.00% | 229,779 |
| 2007-11-01 | 2007-10-30 | 102.612 | 2,868 | -2,390 | 0.00% | 294,292 |
| 2007-10-26 | 2007-10-24 | 96.650 | 5,258 | -478 | 0.00% | 508,186 |
| 2007-10-24 | 2007-10-22 | 95.290 | 5,736 | -478 | 0.00% | 546,585 |
| 2007-09-05 | 2007-09-03 | 90.707 | 6,214 | +87 | 0.00% | 563,655 |
| 2007-06-26 | 2007-06-22 | 81.265 | 6,127 | 0.00% | 497,912 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy