History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 106,000 | +0 | 0.00% | 1,205,220 |
| 2025-10-13 | 2025-10-09 | 11.420 | 106,000 | +0 | 0.00% | 1,210,520 |
| 2025-10-10 | 2025-10-08 | 10.990 | 106,000 | +0 | 0.00% | 1,164,940 |
| 2025-10-09 | 2025-10-06 | 10.970 | 106,000 | +0 | 0.00% | 1,162,820 |
| 2025-10-08 | 2025-10-03 | 11.050 | 106,000 | +0 | 0.00% | 1,171,300 |
| 2025-10-06 | 2025-10-02 | 11.350 | 106,000 | +0 | 0.00% | 1,203,100 |
| 2025-10-03 | 2025-09-30 | 11.420 | 106,000 | +0 | 0.00% | 1,210,520 |
| 2025-10-02 | 2025-09-29 | 11.320 | 106,000 | +0 | 0.00% | 1,199,920 |
| 2025-09-30 | 2025-09-26 | 11.160 | 106,000 | +0 | 0.00% | 1,182,960 |
| 2025-09-29 | 2025-09-25 | 11.130 | 106,000 | +0 | 0.00% | 1,179,780 |
| 2025-09-26 | 2025-09-24 | 11.360 | 106,000 | +0 | 0.00% | 1,204,160 |
| 2025-09-25 | 2025-09-23 | 11.500 | 106,000 | +0 | 0.00% | 1,219,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 106,000 | +0 | 0.00% | 1,200,980 |
| 2025-09-23 | 2025-09-19 | 12.333 | 106,000 | +0 | 0.00% | 1,307,330 |
| 2025-09-22 | 2025-09-18 | 12.425 | 106,000 | +1,919 | 0.00% | 1,317,046 |
| 2025-09-19 | 2025-09-17 | 12.496 | 104,081 | +0 | 0.00% | 1,300,623 |
| 2025-09-18 | 2025-09-16 | 12.333 | 104,081 | +0 | 0.00% | 1,283,663 |
| 2025-09-17 | 2025-09-15 | 12.466 | 104,081 | +0 | 0.00% | 1,297,443 |
| 2025-09-16 | 2025-09-12 | 12.568 | 104,081 | +0 | 0.00% | 1,308,043 |
| 2025-09-15 | 2025-09-11 | 12.557 | 104,081 | +0 | 0.00% | 1,306,983 |
| 2025-09-12 | 2025-09-10 | 12.343 | 104,081 | +0 | 0.00% | 1,284,723 |
| 2025-09-11 | 2025-09-09 | 12.170 | 104,081 | +0 | 0.00% | 1,266,702 |
| 2025-09-10 | 2025-09-08 | 12.303 | 104,081 | +0 | 0.00% | 1,280,483 |
| 2025-09-09 | 2025-09-05 | 11.519 | 104,081 | +0 | 0.00% | 1,198,862 |
| 2025-09-08 | 2025-09-04 | 11.244 | 104,081 | +0 | 0.00% | 1,170,242 |
| 2025-09-05 | 2025-09-03 | 11.264 | 104,081 | +0 | 0.00% | 1,172,362 |
| 2025-09-04 | 2025-09-02 | 11.345 | 104,081 | +0 | 0.00% | 1,180,842 |
| 2025-09-03 | 2025-09-01 | 11.488 | 104,081 | +0 | 0.00% | 1,195,682 |
| 2025-09-02 | 2025-08-29 | 11.325 | 104,081 | +0 | 0.00% | 1,178,722 |
| 2025-09-01 | 2025-08-28 | 11.569 | 104,081 | +4,910 | 0.00% | 1,204,162 |
| 2025-06-27 | 2025-06-25 | 12.297 | 99,171 | +3,405 | 0.00% | 1,219,530 |
| 2025-06-20 | 2025-06-18 | 11.918 | 95,766 | -4,741 | 0.00% | 1,141,298 |
| 2025-02-20 | 2025-02-18 | 9.840 | 100,507 | -1,896 | 0.00% | 988,979 |
| 2025-02-11 | 2025-02-07 | 9.418 | 102,403 | -9,482 | 0.00% | 964,436 |
| 2024-12-30 | 2024-12-24 | 9.618 | 111,885 | -3,793 | 0.00% | 1,076,158 |
| 2024-11-28 | 2024-11-26 | 9.102 | 115,678 | +3,793 | 0.00% | 1,052,860 |
| 2024-10-14 | 2024-10-09 | 9.566 | 111,885 | +4,741 | 0.00% | 1,070,258 |
| 2024-10-04 | 2024-10-02 | 10.230 | 107,144 | -4,741 | 0.00% | 1,096,097 |
| 2024-09-30 | 2024-09-26 | 9.228 | 111,885 | -8,534 | 0.00% | 1,032,498 |
| 2024-09-23 | 2024-09-19 | 8.343 | 120,419 | +3,206 | 0.00% | 1,004,651 |
| 2024-07-17 | 2024-07-15 | 7.964 | 117,213 | -4,614 | 0.00% | 933,453 |
| 2024-07-16 | 2024-07-12 | 8.159 | 121,827 | -4,615 | 0.00% | 993,958 |
| 2024-07-11 | 2024-07-09 | 7.715 | 126,442 | +4,615 | 0.00% | 975,440 |
| 2024-07-10 | 2024-07-08 | 7.736 | 121,827 | +4,614 | 0.00% | 942,478 |
| 2024-07-05 | 2024-07-03 | 7.866 | 117,213 | -4,614 | 0.00% | 922,023 |
| 2024-07-02 | 2024-06-27 | 7.530 | 121,827 | +4,614 | 0.00% | 917,398 |
| 2024-06-27 | 2024-06-25 | 8.621 | 117,213 | +5,695 | 0.00% | 1,010,486 |
| 2024-05-10 | 2024-05-08 | 8.632 | 111,518 | -8,781 | 0.00% | 962,660 |
| 2024-05-07 | 2024-05-03 | 8.689 | 120,299 | +8,781 | 0.00% | 1,045,310 |
| 2024-05-06 | 2024-05-02 | 8.632 | 111,518 | -8,781 | 0.00% | 962,660 |
| 2024-05-02 | 2024-04-29 | 8.632 | 120,299 | +8,781 | 0.00% | 1,038,460 |
| 2024-04-05 | 2024-04-02 | 8.871 | 111,518 | -8,781 | 0.00% | 989,330 |
| 2024-04-02 | 2024-03-27 | 8.632 | 120,299 | +8,781 | 0.00% | 1,038,460 |
| 2024-03-11 | 2024-03-07 | 8.928 | 111,518 | -8,781 | 0.00% | 995,680 |
| 2024-03-01 | 2024-02-28 | 9.042 | 120,299 | +4,390 | 0.00% | 1,087,780 |
| 2024-02-29 | 2024-02-27 | 9.270 | 115,909 | +4,391 | 0.00% | 1,074,485 |
| 2024-02-28 | 2024-02-26 | 9.259 | 111,518 | -8,781 | 0.00% | 1,032,510 |
| 2024-02-27 | 2024-02-23 | 9.338 | 120,299 | +8,781 | 0.00% | 1,123,400 |
| 2024-02-23 | 2024-02-21 | 9.270 | 111,518 | -4,391 | 0.00% | 1,033,780 |
| 2024-02-15 | 2024-02-09 | 8.632 | 115,909 | +4,391 | 0.00% | 1,000,564 |
| 2024-02-14 | 2024-02-07 | 8.940 | 111,518 | -8,781 | 0.00% | 996,950 |
| 2024-02-08 | 2024-02-06 | 8.963 | 120,299 | -4,390 | 0.00% | 1,078,190 |
| 2024-02-07 | 2024-02-05 | 8.359 | 124,689 | -11,416 | 0.00% | 1,042,276 |
| 2024-02-01 | 2024-01-30 | 8.382 | 136,105 | +4,391 | 0.00% | 1,140,803 |
| 2024-01-30 | 2024-01-26 | 8.427 | 131,714 | -8,781 | 0.00% | 1,109,998 |
| 2024-01-29 | 2024-01-25 | 8.496 | 140,495 | -15,806 | 0.00% | 1,193,599 |
| 2024-01-26 | 2024-01-24 | 8.245 | 156,301 | +8,781 | 0.00% | 1,288,721 |
| 2024-01-25 | 2024-01-23 | 7.949 | 147,520 | -38,636 | 0.00% | 1,172,641 |
| 2024-01-24 | 2024-01-22 | 7.721 | 186,156 | +19,318 | 0.00% | 1,437,359 |
| 2024-01-19 | 2024-01-17 | 7.847 | 166,838 | -8,781 | 0.00% | 1,309,100 |
| 2024-01-18 | 2024-01-16 | 8.257 | 175,619 | +8,781 | 0.00% | 1,450,000 |
| 2024-01-17 | 2024-01-15 | 8.530 | 166,838 | -31,611 | 0.00% | 1,423,100 |
| 2024-01-05 | 2024-01-03 | 8.644 | 198,449 | -17,562 | 0.00% | 1,715,336 |
| 2024-01-03 | 2023-12-29 | 8.883 | 216,011 | +17,562 | 0.00% | 1,918,797 |
| 2023-12-20 | 2023-12-18 | 8.416 | 198,449 | -85,176 | 0.00% | 1,670,136 |
| 2023-12-19 | 2023-12-15 | 8.723 | 283,625 | -4,390 | 0.00% | 2,474,183 |
| 2023-12-14 | 2023-12-12 | 8.268 | 288,015 | -8,781 | 0.00% | 2,381,279 |
| 2023-12-13 | 2023-12-11 | 8.074 | 296,796 | +8,781 | 0.00% | 2,396,420 |
| 2023-12-06 | 2023-12-04 | 8.279 | 288,015 | -8,781 | 0.00% | 2,384,559 |
| 2023-12-05 | 2023-12-01 | 8.211 | 296,796 | +8,781 | 0.00% | 2,436,980 |
| 2023-12-01 | 2023-11-29 | 8.257 | 288,015 | -8,781 | 0.00% | 2,377,999 |
| 2023-11-29 | 2023-11-27 | 8.439 | 296,796 | +79,907 | 0.00% | 2,504,580 |
| 2023-11-28 | 2023-11-24 | 8.450 | 216,889 | +79,028 | 0.00% | 1,832,737 |
| 2023-11-27 | 2023-11-23 | 8.587 | 137,861 | +8,781 | 0.00% | 1,183,781 |
| 2023-11-23 | 2023-11-21 | 8.541 | 129,080 | +8,781 | 0.00% | 1,102,501 |
| 2023-11-22 | 2023-11-20 | 8.530 | 120,299 | -17,562 | 0.00% | 1,026,130 |
| 2023-11-20 | 2023-11-16 | 8.211 | 137,861 | +17,562 | 0.00% | 1,131,971 |
| 2023-10-26 | 2023-10-24 | 7.516 | 120,299 | +13,171 | 0.00% | 904,200 |
| 2023-09-22 | 2023-09-20 | 8.719 | 107,128 | +2,880 | 0.00% | 934,009 |
| 2023-07-14 | 2023-07-12 | 9.971 | 104,248 | -4,273 | 0.00% | 1,039,439 |
| 2023-06-26 | 2023-06-21 | 12.181 | 108,521 | +4,990 | 0.00% | 1,321,887 |
| 2023-03-13 | 2023-03-09 | 10.905 | 103,531 | -1,631 | 0.00% | 1,129,025 |
| 2023-02-08 | 2023-02-06 | 11.016 | 105,162 | -43,206 | 0.00% | 1,158,421 |
| 2023-02-03 | 2023-02-01 | 11.371 | 148,368 | -109,238 | 0.00% | 1,687,140 |
| 2023-02-01 | 2023-01-30 | 11.359 | 257,606 | +145,922 | 0.00% | 2,926,161 |
| 2023-01-31 | 2023-01-27 | 11.359 | 111,684 | +6,522 | 0.00% | 1,268,625 |
| 2022-10-05 | 2022-09-30 | 9.077 | 105,162 | -40,760 | 0.00% | 954,601 |
| 2022-09-21 | 2022-09-19 | 10.050 | 145,922 | +3,612 | 0.00% | 1,466,506 |
| 2022-09-16 | 2022-09-14 | 10.050 | 142,310 | +39,751 | 0.00% | 1,430,206 |
| 2022-06-16 | 2022-06-14 | 11.303 | 102,559 | +5,438 | 0.00% | 1,159,259 |
| 2022-01-03 | 2021-12-29 | 10.467 | 97,121 | -30,115 | 0.00% | 1,016,521 |
| 2021-12-29 | 2021-12-24 | 10.320 | 127,236 | +30,115 | 0.00% | 1,313,131 |
| 2021-12-22 | 2021-12-20 | 10.201 | 97,121 | -45,172 | 0.00% | 990,721 |
| 2021-12-21 | 2021-12-17 | 10.267 | 142,293 | +45,172 | 0.00% | 1,460,966 |
| 2021-12-20 | 2021-12-16 | 10.121 | 97,121 | -45,172 | 0.00% | 982,981 |
| 2021-12-17 | 2021-12-15 | 10.161 | 142,293 | +45,172 | 0.00% | 1,445,846 |
| 2021-11-26 | 2021-11-24 | 9.683 | 97,121 | -3,764 | 0.00% | 940,411 |
| 2021-11-24 | 2021-11-22 | 9.643 | 100,885 | +3,764 | 0.00% | 972,837 |
| 2021-09-13 | 2021-09-09 | 13.337 | 97,121 | +1,463 | 0.00% | 1,295,319 |
| 2021-09-03 | 2021-09-01 | 12.973 | 95,658 | -2,225 | 0.00% | 1,240,977 |
| 2021-09-02 | 2021-08-31 | 13.054 | 97,883 | -5,191 | 0.00% | 1,277,762 |
| 2021-09-01 | 2021-08-30 | 12.474 | 103,074 | -7,415 | 0.00% | 1,285,755 |
| 2021-08-26 | 2021-08-24 | 11.206 | 110,489 | -7,415 | 0.00% | 1,238,191 |
| 2021-07-16 | 2021-07-14 | 10.991 | 117,904 | -7,416 | 0.00% | 1,295,847 |
| 2021-07-07 | 2021-07-05 | 11.463 | 125,320 | +7,416 | 0.00% | 1,436,504 |
| 2021-06-11 | 2021-06-09 | 12.933 | 117,904 | +7,173 | 0.00% | 1,524,847 |
| 2021-05-31 | 2021-05-27 | 12.398 | 110,731 | -7,098 | 0.00% | 1,372,799 |
| 2021-05-14 | 2021-05-12 | 12.285 | 117,829 | +7,098 | 0.00% | 1,447,517 |
| 2021-04-23 | 2021-04-21 | 11.045 | 110,731 | +7,098 | 0.00% | 1,223,039 |
| 2021-04-08 | 2021-04-01 | 10.383 | 103,633 | -7,098 | 0.00% | 1,076,020 |
| 2021-04-07 | 2021-03-31 | 10.369 | 110,731 | +7,098 | 0.00% | 1,148,159 |
| 2021-03-05 | 2021-03-03 | 9.397 | 103,633 | -7,098 | 0.00% | 973,820 |
| 2020-11-24 | 2020-11-20 | 8.622 | 110,731 | +4,259 | 0.00% | 954,719 |
| 2020-09-18 | 2020-09-16 | 9.200 | 106,472 | -14,197 | 0.00% | 979,498 |
| 2020-09-17 | 2020-09-15 | 9.312 | 120,669 | +7,099 | 0.00% | 1,123,704 |
| 2020-09-14 | 2020-09-10 | 9.639 | 113,570 | +1,692 | 0.00% | 1,094,711 |
| 2020-08-27 | 2020-08-25 | 10.812 | 111,878 | -1,398 | 0.00% | 1,209,602 |
| 2020-07-08 | 2020-07-06 | 11.841 | 113,276 | -3,496 | 0.00% | 1,341,357 |
| 2020-06-29 | 2020-06-24 | 10.683 | 116,772 | -3,497 | 0.00% | 1,247,485 |
| 2020-06-23 | 2020-06-19 | 11.641 | 120,269 | +5,781 | 0.00% | 1,400,105 |
| 2020-06-22 | 2020-06-18 | 11.627 | 114,488 | -13,469 | 0.00% | 1,331,106 |
| 2020-06-19 | 2020-06-17 | 11.790 | 127,957 | +2,021 | 0.00% | 1,508,604 |
| 2020-06-16 | 2020-06-12 | 11.597 | 125,936 | +16,836 | 0.00% | 1,460,467 |
| 2020-05-26 | 2020-05-22 | 10.320 | 109,100 | +2,020 | 0.00% | 1,125,901 |
| 2020-05-21 | 2020-05-19 | 11.211 | 107,080 | -33,672 | 0.00% | 1,200,456 |
| 2020-05-20 | 2020-05-18 | 10.825 | 140,752 | +33,672 | 0.00% | 1,523,607 |
| 2020-05-19 | 2020-05-15 | 10.751 | 107,080 | +2,694 | 0.00% | 1,151,165 |
| 2020-05-18 | 2020-05-14 | 10.810 | 104,386 | +13,469 | 0.00% | 1,128,403 |
| 2020-05-06 | 2020-05-04 | 10.854 | 90,917 | +6,735 | 0.00% | 986,855 |
| 2020-04-28 | 2020-04-24 | 10.988 | 84,182 | +6,735 | 0.00% | 925,000 |
| 2020-04-14 | 2020-04-08 | 11.493 | 77,447 | +2,020 | 0.00% | 890,095 |
| 2019-10-15 | 2019-10-11 | 15.146 | 75,427 | -6,735 | 0.00% | 1,142,399 |
| 2019-09-13 | 2019-09-11 | 15.207 | 82,162 | +1,453 | 0.00% | 1,249,417 |
| 2019-09-10 | 2019-09-06 | 14.663 | 80,709 | -6,615 | 0.00% | 1,183,402 |
| 2019-08-13 | 2019-08-09 | 14.239 | 87,324 | +6,615 | 0.00% | 1,243,435 |
| 2019-08-07 | 2019-08-05 | 14.814 | 80,709 | +6,616 | 0.00% | 1,195,602 |
| 2019-07-17 | 2019-07-15 | 16.265 | 74,093 | +6,615 | 0.00% | 1,205,114 |
| 2019-07-02 | 2019-06-27 | 17.081 | 67,478 | -6,615 | 0.00% | 1,152,602 |
| 2019-06-17 | 2019-06-13 | 16.144 | 74,093 | -3,308 | 0.00% | 1,196,154 |
| 2019-06-14 | 2019-06-12 | 16.083 | 77,401 | +3,308 | 0.00% | 1,244,878 |
| 2019-06-10 | 2019-06-05 | 16.668 | 74,093 | +1,790 | 0.00% | 1,234,955 |
| 2019-06-05 | 2019-06-03 | 16.575 | 72,303 | -3,873 | 0.00% | 1,198,399 |
| 2019-05-22 | 2019-05-20 | 16.792 | 76,176 | +6,455 | 0.00% | 1,279,113 |
| 2019-05-15 | 2019-05-10 | 16.915 | 69,721 | +1,937 | 0.00% | 1,179,364 |
| 2019-04-30 | 2019-04-26 | 17.814 | 67,784 | +6,456 | 0.00% | 1,207,498 |
| 2019-04-25 | 2019-04-23 | 18.062 | 61,328 | +6,455 | 0.00% | 1,107,692 |
| 2019-04-24 | 2019-04-18 | 18.217 | 54,873 | +1,937 | 0.00% | 999,603 |
| 2019-02-26 | 2019-02-22 | 18.650 | 52,936 | -3,228 | 0.00% | 987,277 |
| 2019-02-25 | 2019-02-21 | 18.495 | 56,164 | +3,228 | 0.00% | 1,038,781 |
| 2018-11-07 | 2018-11-05 | 18.495 | 52,936 | -6,456 | 0.00% | 979,077 |
| 2018-09-28 | 2018-09-26 | 17.349 | 59,392 | -6,455 | 0.00% | 1,030,404 |
| 2018-09-20 | 2018-09-18 | 17.473 | 65,847 | -6,456 | 0.00% | 1,150,553 |
| 2018-09-12 | 2018-09-10 | 17.273 | 72,303 | +977 | 0.00% | 1,248,876 |
| 2018-08-02 | 2018-07-31 | 17.398 | 71,326 | -1,910 | 0.00% | 1,240,961 |
| 2018-06-21 | 2018-06-19 | 17.493 | 73,236 | +12,736 | 0.00% | 1,281,092 |
| 2018-06-19 | 2018-06-14 | 18.648 | 60,500 | +1,304 | 0.00% | 1,128,221 |
| 2018-05-02 | 2018-04-27 | 19.001 | 59,196 | -6,231 | 0.00% | 1,124,803 |
| 2018-04-23 | 2018-04-19 | 18.520 | 65,427 | -6,231 | 0.00% | 1,211,701 |
| 2018-04-12 | 2018-04-10 | 18.391 | 71,658 | -623 | 0.00% | 1,317,898 |
| 2018-04-04 | 2018-03-29 | 17.621 | 72,281 | -6,231 | 0.00% | 1,273,676 |
| 2018-04-03 | 2018-03-28 | 17.364 | 78,512 | -3,116 | 0.00% | 1,363,314 |
| 2018-03-28 | 2018-03-26 | 17.685 | 81,628 | +3,116 | 0.00% | 1,443,621 |
| 2018-03-27 | 2018-03-23 | 17.685 | 78,512 | +623 | 0.00% | 1,388,514 |
| 2018-03-26 | 2018-03-22 | 17.846 | 77,889 | -6,231 | 0.00% | 1,389,996 |
| 2018-03-23 | 2018-03-21 | 17.910 | 84,120 | -6,232 | 0.00% | 1,506,593 |
| 2018-03-22 | 2018-03-20 | 18.006 | 90,352 | +3,116 | 0.00% | 1,626,909 |
| 2018-03-19 | 2018-03-15 | 18.295 | 87,236 | +3,116 | 0.00% | 1,596,001 |
| 2018-03-16 | 2018-03-14 | 18.584 | 84,120 | -3,116 | 0.00% | 1,563,293 |
| 2018-03-13 | 2018-03-09 | 18.488 | 87,236 | +6,231 | 0.00% | 1,612,801 |
| 2018-03-08 | 2018-03-06 | 18.103 | 81,005 | +3,116 | 0.00% | 1,466,403 |
| 2018-03-07 | 2018-03-05 | 17.782 | 77,889 | +6,231 | 0.00% | 1,384,996 |
| 2018-02-12 | 2018-02-08 | 18.071 | 71,658 | +12,462 | 0.00% | 1,294,898 |
| 2018-02-08 | 2018-02-06 | 18.135 | 59,196 | +1,870 | 0.00% | 1,073,503 |
| 2018-01-26 | 2018-01-24 | 20.253 | 57,326 | -31,156 | 0.00% | 1,161,030 |
| 2017-12-22 | 2017-12-20 | 17.493 | 88,482 | +6,231 | 0.00% | 1,547,797 |
| 2017-11-17 | 2017-11-15 | 18.071 | 82,251 | -1,246 | 0.00% | 1,486,319 |
| 2017-11-15 | 2017-11-13 | 18.359 | 83,497 | -3,116 | 0.00% | 1,532,955 |
| 2017-11-10 | 2017-11-08 | 18.263 | 86,613 | +3,116 | 0.00% | 1,581,823 |
| 2017-10-25 | 2017-10-23 | 18.424 | 83,497 | +24,924 | 0.00% | 1,538,315 |
| 2017-09-14 | 2017-09-12 | 19.179 | 58,573 | +544 | 0.00% | 1,123,385 |
| 2017-08-30 | 2017-08-28 | 19.244 | 58,029 | -12,347 | 0.00% | 1,116,711 |
| 2017-08-15 | 2017-08-11 | 18.985 | 70,376 | +18,520 | 0.00% | 1,336,077 |
| 2017-08-03 | 2017-08-01 | 19.082 | 51,856 | +3,087 | 0.00% | 989,518 |
| 2017-07-11 | 2017-07-07 | 18.531 | 48,769 | -3,087 | 0.00% | 903,752 |
| 2017-06-15 | 2017-06-13 | 20.532 | 51,856 | +962 | 0.00% | 1,064,706 |
| 2017-06-01 | 2017-05-29 | 20.301 | 50,894 | -9,089 | 0.00% | 1,033,195 |
| 2017-05-22 | 2017-05-18 | 19.773 | 59,983 | -24,235 | 0.00% | 1,186,029 |
| 2017-05-18 | 2017-05-16 | 19.773 | 84,218 | +3,030 | 0.00% | 1,665,222 |
| 2017-04-18 | 2017-04-12 | 18.221 | 81,188 | -36,354 | 0.00% | 1,479,351 |
| 2017-04-11 | 2017-04-07 | 18.254 | 117,542 | +12,118 | 0.00% | 2,145,649 |
| 2017-04-06 | 2017-04-03 | 18.419 | 105,424 | -12,118 | 0.00% | 1,941,843 |
| 2017-04-03 | 2017-03-30 | 18.320 | 117,542 | +12,118 | 0.00% | 2,153,409 |
| 2017-03-31 | 2017-03-29 | 18.287 | 105,424 | +3,030 | 0.00% | 1,927,923 |
| 2017-03-29 | 2017-03-27 | 18.122 | 102,394 | -3,030 | 0.00% | 1,855,612 |
| 2017-03-28 | 2017-03-24 | 18.287 | 105,424 | +21,206 | 0.00% | 1,927,923 |
| 2017-03-27 | 2017-03-23 | 18.551 | 84,218 | +6,059 | 0.00% | 1,562,362 |
| 2017-03-24 | 2017-03-22 | 18.617 | 78,159 | +3,029 | 0.00% | 1,455,119 |
| 2017-03-23 | 2017-03-21 | 19.014 | 75,130 | -6,058 | 0.00% | 1,428,487 |
| 2017-03-22 | 2017-03-20 | 18.716 | 81,188 | +12,117 | 0.00% | 1,519,551 |
| 2017-03-10 | 2017-03-08 | 18.254 | 69,071 | +3,030 | 0.00% | 1,260,844 |
| 2017-03-07 | 2017-03-03 | 18.155 | 66,041 | +3,029 | 0.00% | 1,198,993 |
| 2017-03-06 | 2017-03-02 | 18.320 | 63,012 | +5,453 | 0.00% | 1,154,401 |
| 2017-02-22 | 2017-02-20 | 19.014 | 57,559 | -6,059 | 0.00% | 1,094,400 |
| 2017-02-20 | 2017-02-16 | 19.674 | 63,618 | -3,029 | 0.00% | 1,251,603 |
| 2017-02-15 | 2017-02-13 | 19.575 | 66,647 | -3,030 | 0.00% | 1,304,595 |
| 2017-02-13 | 2017-02-09 | 19.113 | 69,677 | +3,030 | 0.00% | 1,331,706 |
| 2017-01-19 | 2017-01-17 | 18.683 | 66,647 | -6,059 | 0.00% | 1,245,195 |
| 2017-01-18 | 2017-01-16 | 18.584 | 72,706 | -6,059 | 0.00% | 1,351,198 |
| 2017-01-16 | 2017-01-12 | 18.948 | 78,765 | +12,118 | 0.00% | 1,492,401 |
| 2017-01-05 | 2017-01-03 | 18.254 | 66,647 | -6,059 | 0.00% | 1,216,595 |
| 2016-12-22 | 2016-12-20 | 18.320 | 72,706 | +6,059 | 0.00% | 1,331,998 |
| 2016-12-05 | 2016-12-01 | 19.773 | 66,647 | -6,059 | 0.00% | 1,317,795 |
| 2016-11-03 | 2016-11-01 | 18.782 | 72,706 | +6,059 | 0.00% | 1,365,598 |
| 2016-10-11 | 2016-10-06 | 18.881 | 66,647 | +1,212 | 0.00% | 1,258,395 |
| 2016-09-23 | 2016-09-21 | 19.047 | 65,435 | +3,029 | 0.00% | 1,246,311 |
| 2016-09-14 | 2016-09-12 | 19.974 | 62,406 | +526 | 0.00% | 1,246,509 |
| 2016-08-19 | 2016-08-17 | 21.006 | 61,880 | -3,004 | 0.00% | 1,299,863 |
| 2016-06-28 | 2016-06-24 | 18.310 | 64,884 | +6,008 | 0.00% | 1,188,005 |
| 2016-06-13 | 2016-06-08 | 19.456 | 58,876 | +1,051 | 0.00% | 1,145,495 |
| 2016-05-05 | 2016-05-03 | 19.015 | 57,825 | -2,950 | 0.00% | 1,099,567 |
| 2016-05-04 | 2016-04-29 | 19.253 | 60,775 | +2,950 | 0.00% | 1,170,082 |
| 2016-04-05 | 2016-03-31 | 19.998 | 57,825 | +2,951 | 0.00% | 1,156,407 |
| 2016-03-23 | 2016-03-21 | 19.998 | 54,874 | -5,901 | 0.00% | 1,097,392 |
| 2016-03-22 | 2016-03-18 | 20.270 | 60,775 | +5,901 | 0.00% | 1,231,883 |
| 2016-03-18 | 2016-03-16 | 19.863 | 54,874 | -2,951 | 0.00% | 1,089,952 |
| 2016-03-16 | 2016-03-14 | 20.337 | 57,825 | +2,951 | 0.00% | 1,176,007 |
| 2016-03-07 | 2016-03-03 | 19.354 | 54,874 | -1,180 | 0.00% | 1,062,052 |
| 2016-03-03 | 2016-03-01 | 18.575 | 56,054 | +1,180 | 0.00% | 1,041,191 |
| 2016-01-25 | 2016-01-21 | 18.168 | 54,874 | -1,771 | 0.00% | 996,953 |
| 2016-01-22 | 2016-01-20 | 18.371 | 56,645 | +1,771 | 0.00% | 1,040,648 |
| 2016-01-11 | 2016-01-07 | 21.286 | 54,874 | +5,900 | 0.00% | 1,168,071 |
| 2016-01-06 | 2016-01-04 | 22.608 | 48,974 | -5,900 | 0.00% | 1,107,222 |
| 2016-01-04 | 2015-12-29 | 23.388 | 54,874 | +2,950 | 0.00% | 1,283,391 |
| 2015-12-30 | 2015-12-28 | 23.185 | 51,924 | +2,950 | 0.00% | 1,203,836 |
| 2015-12-14 | 2015-12-10 | 23.286 | 48,974 | -11,801 | 0.00% | 1,140,422 |
| 2015-12-09 | 2015-12-07 | 23.557 | 60,775 | -5,900 | 0.00% | 1,431,703 |
| 2015-10-15 | 2015-10-13 | 24.100 | 66,675 | +5,900 | 0.00% | 1,606,852 |
| 2015-10-12 | 2015-10-08 | 23.795 | 60,775 | -5,900 | 0.00% | 1,446,123 |
| 2015-10-09 | 2015-10-07 | 24.439 | 66,675 | +11,801 | 0.00% | 1,629,451 |
| 2015-10-07 | 2015-10-05 | 24.744 | 54,874 | +5,900 | 0.00% | 1,357,790 |
| 2015-10-06 | 2015-10-02 | 24.710 | 48,974 | -21,832 | 0.00% | 1,210,142 |
| 2015-10-02 | 2015-09-29 | 23.727 | 70,806 | -11,801 | 0.00% | 1,680,008 |
| 2015-09-29 | 2015-09-24 | 23.829 | 82,607 | +17,702 | 0.00% | 1,968,409 |
| 2015-09-15 | 2015-09-11 | 24.405 | 64,905 | +452 | 0.00% | 1,584,026 |
| 2015-09-14 | 2015-09-10 | 24.166 | 64,453 | -17,578 | 0.00% | 1,557,595 |
| 2015-09-11 | 2015-09-09 | 24.064 | 82,031 | -14,649 | 0.00% | 1,973,991 |
| 2015-09-10 | 2015-09-08 | 22.869 | 96,680 | +29,297 | 0.00% | 2,211,004 |
| 2015-09-09 | 2015-09-07 | 21.879 | 67,383 | -35,156 | 0.00% | 1,474,302 |
| 2015-09-07 | 2015-09-02 | 22.050 | 102,539 | +38,086 | 0.00% | 2,260,995 |
| 2015-08-27 | 2015-08-25 | 23.654 | 64,453 | -23,438 | 0.00% | 1,524,595 |
| 2015-08-26 | 2015-08-24 | 23.825 | 87,891 | -11,719 | 0.00% | 2,094,006 |
| 2015-08-25 | 2015-08-21 | 23.757 | 99,610 | +5,860 | 0.00% | 2,366,411 |
| 2015-08-24 | 2015-08-20 | 24.337 | 93,750 | +5,859 | 0.00% | 2,281,597 |
| 2015-08-21 | 2015-08-19 | 24.951 | 87,891 | -29,297 | 0.00% | 2,193,006 |
| 2015-08-19 | 2015-08-17 | 25.600 | 117,188 | -29,297 | 0.00% | 3,000,008 |
| 2015-08-18 | 2015-08-14 | 25.498 | 146,485 | +52,735 | 0.00% | 3,735,010 |
| 2015-08-14 | 2015-08-12 | 23.723 | 93,750 | -29,297 | 0.00% | 2,223,997 |
| 2015-08-12 | 2015-08-10 | 24.439 | 123,047 | +29,297 | 0.00% | 3,007,199 |
| 2015-08-11 | 2015-08-07 | 24.132 | 93,750 | -11,719 | 0.00% | 2,262,397 |
| 2015-08-03 | 2015-07-30 | 23.586 | 105,469 | -2,930 | 0.00% | 2,487,602 |
| 2015-07-30 | 2015-07-28 | 23.381 | 108,399 | +2,930 | 0.00% | 2,534,509 |
| 2015-07-16 | 2015-07-14 | 23.654 | 105,469 | -5,859 | 0.00% | 2,494,802 |
| 2015-07-14 | 2015-07-10 | 23.484 | 111,328 | -5,860 | 0.00% | 2,614,393 |
| 2015-07-10 | 2015-07-08 | 20.582 | 117,188 | +4,688 | 0.00% | 2,412,007 |
| 2015-07-08 | 2015-07-06 | 22.357 | 112,500 | +5,859 | 0.00% | 2,515,196 |
| 2015-07-07 | 2015-07-03 | 23.211 | 106,641 | -5,859 | 0.00% | 2,475,205 |
| 2015-07-03 | 2015-06-30 | 23.723 | 112,500 | -5,860 | 0.00% | 2,668,796 |
| 2015-06-30 | 2015-06-26 | 23.893 | 118,360 | +11,719 | 0.00% | 2,828,011 |
| 2015-06-29 | 2015-06-25 | 24.371 | 106,641 | +5,860 | 0.00% | 2,598,965 |
| 2015-06-09 | 2015-06-05 | 24.951 | 100,781 | -11,719 | 0.00% | 2,514,630 |
| 2015-06-08 | 2015-06-04 | 25.190 | 112,500 | -17,578 | 0.00% | 2,833,916 |
| 2015-06-04 | 2015-06-02 | 26.083 | 130,078 | +7,511 | 0.00% | 3,392,870 |
| 2015-05-29 | 2015-05-27 | 26.533 | 122,567 | -5,782 | 0.00% | 3,252,078 |
| 2015-05-22 | 2015-05-20 | 25.980 | 128,349 | -17,344 | 0.00% | 3,334,452 |
| 2015-05-18 | 2015-05-14 | 25.772 | 145,693 | +23,126 | 0.00% | 3,754,801 |
| 2015-05-15 | 2015-05-13 | 25.876 | 122,567 | +12,719 | 0.00% | 3,171,518 |
| 2015-05-14 | 2015-05-12 | 26.083 | 109,848 | +5,782 | 0.00% | 2,865,204 |
| 2015-05-13 | 2015-05-11 | 26.602 | 104,066 | -17,345 | 0.00% | 2,768,389 |
| 2015-05-12 | 2015-05-08 | 26.637 | 121,411 | -5,781 | 0.00% | 3,234,005 |
| 2015-05-11 | 2015-05-07 | 25.772 | 127,192 | +17,344 | 0.00% | 3,277,993 |
| 2015-05-08 | 2015-05-06 | 26.429 | 109,848 | +11,563 | 0.00% | 2,903,204 |
| 2015-05-06 | 2015-05-04 | 27.813 | 98,285 | -6,938 | 0.00% | 2,733,602 |
| 2015-05-05 | 2015-04-30 | 26.879 | 105,223 | +5,782 | 0.00% | 2,828,288 |
| 2015-05-04 | 2015-04-29 | 27.294 | 99,441 | -14,454 | 0.00% | 2,714,154 |
| 2015-04-30 | 2015-04-28 | 27.190 | 113,895 | -23,126 | 0.00% | 3,096,843 |
| 2015-04-29 | 2015-04-27 | 25.703 | 137,021 | -5,781 | 0.00% | 3,521,826 |
| 2015-04-28 | 2015-04-24 | 25.772 | 142,802 | +5,781 | 0.00% | 3,680,294 |
| 2015-04-27 | 2015-04-23 | 25.737 | 137,021 | +11,563 | 0.00% | 3,526,566 |
| 2015-04-24 | 2015-04-22 | 25.772 | 125,458 | -5,781 | 0.00% | 3,233,305 |
| 2015-04-23 | 2015-04-21 | 25.391 | 131,239 | +5,781 | 0.00% | 3,332,353 |
| 2015-04-22 | 2015-04-20 | 24.907 | 125,458 | -5,781 | 0.00% | 3,124,804 |
| 2015-04-20 | 2015-04-16 | 26.014 | 131,239 | +19,657 | 0.00% | 3,414,073 |
| 2015-04-17 | 2015-04-15 | 26.395 | 111,582 | +21,391 | 0.00% | 2,945,172 |
| 2015-04-16 | 2015-04-14 | 26.775 | 90,191 | -17,344 | 0.00% | 2,414,883 |
| 2015-04-15 | 2015-04-13 | 26.360 | 107,535 | +17,344 | 0.00% | 2,834,633 |
| 2015-04-14 | 2015-04-10 | 26.533 | 90,191 | -2,891 | 0.00% | 2,393,043 |
| 2015-04-13 | 2015-04-09 | 26.533 | 93,082 | -20,235 | 0.00% | 2,469,750 |
| 2015-04-10 | 2015-04-08 | 24.942 | 113,317 | +5,782 | 0.00% | 2,826,326 |
| 2015-04-09 | 2015-04-02 | 23.835 | 107,535 | +17,344 | 0.00% | 2,563,073 |
| 2015-04-08 | 2015-04-01 | 23.281 | 90,191 | -11,563 | 0.00% | 2,099,763 |
| 2015-04-02 | 2015-03-31 | 22.970 | 101,754 | -11,563 | 0.00% | 2,337,284 |
| 2015-04-01 | 2015-03-30 | 23.143 | 113,317 | -5,781 | 0.00% | 2,622,486 |
| 2015-03-31 | 2015-03-27 | 22.693 | 119,098 | +1,156 | 0.00% | 2,702,715 |
| 2015-03-30 | 2015-03-26 | 22.659 | 117,942 | -5,781 | 0.00% | 2,672,402 |
| 2015-03-27 | 2015-03-25 | 22.659 | 123,723 | +5,781 | 0.00% | 2,803,391 |
| 2015-03-26 | 2015-03-24 | 22.866 | 117,942 | +5,782 | 0.00% | 2,696,882 |
| 2015-03-25 | 2015-03-23 | 22.797 | 112,160 | +23,125 | 0.00% | 2,556,910 |
| 2015-03-16 | 2015-03-12 | 22.589 | 89,035 | -5,781 | 0.00% | 2,011,249 |
| 2015-03-12 | 2015-03-10 | 22.589 | 94,816 | +5,781 | 0.00% | 2,141,839 |
| 2015-03-06 | 2015-03-04 | 23.316 | 89,035 | -4,625 | 0.00% | 2,075,930 |
| 2015-03-05 | 2015-03-03 | 23.316 | 93,660 | -30,063 | 0.00% | 2,183,766 |
| 2015-03-04 | 2015-03-02 | 23.489 | 123,723 | -23,126 | 0.00% | 2,906,111 |
| 2015-03-02 | 2015-02-26 | 23.835 | 146,849 | -5,782 | 0.00% | 3,500,114 |
| 2015-02-27 | 2015-02-25 | 23.696 | 152,631 | -5,781 | 0.00% | 3,616,807 |
| 2015-02-26 | 2015-02-24 | 23.593 | 158,412 | +52,033 | 0.00% | 3,737,356 |
| 2015-02-24 | 2015-02-18 | 22.762 | 106,379 | +5,781 | 0.00% | 2,421,440 |
| 2015-02-12 | 2015-02-10 | 22.728 | 100,598 | -1,156 | 0.00% | 2,286,371 |
| 2015-02-11 | 2015-02-09 | 22.832 | 101,754 | -17,344 | 0.00% | 2,323,204 |
| 2015-02-06 | 2015-02-04 | 22.901 | 119,098 | +11,563 | 0.00% | 2,727,435 |
| 2015-02-05 | 2015-02-03 | 22.866 | 107,535 | +5,781 | 0.00% | 2,458,914 |
| 2015-01-30 | 2015-01-28 | 23.350 | 101,754 | -11,563 | 0.00% | 2,376,004 |
| 2015-01-28 | 2015-01-26 | 23.178 | 113,317 | +5,782 | 0.00% | 2,626,406 |
| 2015-01-27 | 2015-01-23 | 23.385 | 107,535 | +5,781 | 0.00% | 2,514,714 |
| 2015-01-23 | 2015-01-21 | 23.627 | 101,754 | -5,818 | 0.00% | 2,404,165 |
| 2015-01-22 | 2015-01-20 | 23.385 | 107,572 | +37 | 0.00% | 2,515,579 |
| 2015-01-21 | 2015-01-19 | 23.039 | 107,535 | +5,781 | 0.00% | 2,477,514 |
| 2015-01-20 | 2015-01-16 | 23.558 | 101,754 | -5,781 | 0.00% | 2,397,125 |
| 2015-01-16 | 2015-01-14 | 23.593 | 107,535 | -23,126 | 0.00% | 2,537,034 |
| 2015-01-15 | 2015-01-13 | 23.835 | 130,661 | +5,781 | 0.00% | 3,114,277 |
| 2015-01-13 | 2015-01-09 | 23.766 | 124,880 | -11,563 | 0.00% | 2,967,848 |
| 2015-01-12 | 2015-01-08 | 23.662 | 136,443 | +5,782 | 0.00% | 3,228,489 |
| 2015-01-09 | 2015-01-07 | 23.420 | 130,661 | +5,781 | 0.00% | 3,060,037 |
| 2015-01-07 | 2015-01-05 | 23.800 | 124,880 | -5,781 | 0.00% | 2,972,168 |
| 2015-01-06 | 2015-01-02 | 23.523 | 130,661 | -11,563 | 0.00% | 3,073,597 |
| 2015-01-02 | 2014-12-29 | 23.108 | 142,224 | -5,782 | 0.00% | 3,286,558 |
| 2014-12-30 | 2014-12-24 | 22.832 | 148,006 | +5,782 | 0.00% | 3,379,211 |
| 2014-12-29 | 2014-12-22 | 22.935 | 142,224 | -68,221 | 0.00% | 3,261,958 |
| 2014-12-23 | 2014-12-19 | 23.108 | 210,445 | +68,221 | 0.00% | 4,863,031 |
| 2014-12-19 | 2014-12-17 | 22.832 | 142,224 | -57,815 | 0.00% | 3,247,198 |
| 2014-12-18 | 2014-12-16 | 22.970 | 200,039 | +5,782 | 0.00% | 4,594,886 |
| 2014-12-17 | 2014-12-15 | 23.108 | 194,257 | +5,781 | 0.00% | 4,488,954 |
| 2014-12-15 | 2014-12-11 | 23.489 | 188,476 | +5,782 | 0.00% | 4,427,085 |
| 2014-12-12 | 2014-12-10 | 23.800 | 182,694 | +5,781 | 0.00% | 4,348,152 |
| 2014-12-11 | 2014-12-09 | 23.835 | 176,913 | +17,345 | 0.00% | 4,216,683 |
| 2014-12-10 | 2014-12-08 | 24.838 | 159,568 | +11,562 | 0.00% | 3,963,348 |
| 2014-12-09 | 2014-12-05 | 24.561 | 148,006 | -10,406 | 0.00% | 3,635,211 |
| 2014-12-08 | 2014-12-04 | 24.077 | 158,412 | +7,516 | 0.00% | 3,814,076 |
| 2014-12-03 | 2014-12-01 | 22.935 | 150,896 | -11,563 | 0.00% | 3,460,854 |
| 2014-12-02 | 2014-11-28 | 23.385 | 162,459 | +11,563 | 0.00% | 3,799,115 |
| 2014-11-27 | 2014-11-25 | 22.659 | 150,896 | -2,891 | 0.00% | 3,419,094 |
| 2014-11-25 | 2014-11-21 | 22.243 | 153,787 | +2,891 | 0.00% | 3,420,760 |
| 2014-10-23 | 2014-10-21 | 23.420 | 150,896 | -2,891 | 0.00% | 3,533,934 |
| 2014-10-03 | 2014-09-29 | 22.970 | 153,787 | +5,781 | 0.00% | 3,532,480 |
| 2014-09-29 | 2014-09-25 | 23.696 | 148,006 | -5,781 | 0.00% | 3,507,211 |
| 2014-09-26 | 2014-09-24 | 23.835 | 153,787 | -2,891 | 0.00% | 3,665,480 |
| 2014-09-25 | 2014-09-23 | 23.800 | 156,678 | -28,907 | 0.00% | 3,728,966 |
| 2014-09-24 | 2014-09-22 | 23.999 | 185,585 | -2,891 | 0.00% | 4,453,879 |
| 2014-09-23 | 2014-09-19 | 24.103 | 188,476 | -2,683 | 0.00% | 4,542,841 |
| 2014-09-17 | 2014-09-15 | 23.895 | 191,159 | +2,887 | 0.00% | 4,567,790 |
| 2014-09-16 | 2014-09-12 | 24.553 | 188,272 | +19,058 | 0.00% | 4,622,684 |
| 2014-09-12 | 2014-09-10 | 25.558 | 169,214 | -8,662 | 0.00% | 4,324,689 |
| 2014-09-11 | 2014-09-08 | 25.627 | 177,876 | +1,155 | 0.00% | 4,558,388 |
| 2014-09-05 | 2014-09-03 | 26.008 | 176,721 | +8,662 | 0.00% | 4,596,109 |
| 2014-09-04 | 2014-09-02 | 25.973 | 168,059 | -25,988 | 0.00% | 4,365,011 |
| 2014-08-29 | 2014-08-27 | 25.973 | 194,047 | +25,988 | 0.00% | 5,039,999 |
| 2014-08-28 | 2014-08-26 | 25.731 | 168,059 | +8,663 | 0.00% | 4,324,270 |
| 2014-08-27 | 2014-08-25 | 26.527 | 159,396 | +8,663 | 0.00% | 4,228,326 |
| 2014-08-26 | 2014-08-22 | 27.428 | 150,733 | +2,888 | 0.00% | 4,134,241 |
| 2014-08-25 | 2014-08-21 | 27.947 | 147,845 | +5,775 | 0.00% | 4,131,830 |
| 2014-08-22 | 2014-08-20 | 28.432 | 142,070 | +2,887 | 0.01% | 4,039,316 |
| 2014-08-18 | 2014-08-14 | 28.120 | 139,183 | +5,776 | 0.01% | 3,913,853 |
| 2014-08-15 | 2014-08-13 | 29.228 | 133,407 | +2,887 | 0.01% | 3,899,270 |
| 2014-08-08 | 2014-08-06 | 28.086 | 130,520 | +1,155 | 0.01% | 3,665,728 |
| 2014-08-05 | 2014-08-01 | 26.354 | 129,365 | -577 | 0.01% | 3,409,288 |
| 2014-08-04 | 2014-07-31 | 26.804 | 129,942 | +577 | 0.01% | 3,482,994 |
| 2014-08-01 | 2014-07-30 | 26.631 | 129,365 | -20,259 | 0.01% | 3,445,128 |
| 2014-07-31 | 2014-07-29 | 26.735 | 149,624 | -5,729 | 0.01% | 4,000,192 |
| 2014-07-30 | 2014-07-28 | 25.869 | 155,353 | -2,888 | 0.01% | 4,018,857 |
| 2014-07-25 | 2014-07-23 | 25.488 | 158,241 | -2,887 | 0.01% | 4,033,287 |
| 2014-07-24 | 2014-07-22 | 25.592 | 161,128 | -5,776 | 0.01% | 4,123,611 |
| 2014-07-15 | 2014-07-11 | 23.895 | 166,904 | +5,776 | 0.01% | 3,988,211 |
| 2014-07-10 | 2014-07-08 | 24.103 | 161,128 | -2,888 | 0.01% | 3,883,672 |
| 2014-07-09 | 2014-07-07 | 24.172 | 164,016 | +2,888 | 0.01% | 3,964,641 |
| 2014-07-08 | 2014-07-04 | 23.410 | 161,128 | +2,887 | 0.01% | 3,772,072 |
| 2014-07-03 | 2014-06-30 | 23.514 | 158,241 | +5,775 | 0.01% | 3,720,926 |
| 2014-06-17 | 2014-06-13 | 23.099 | 152,466 | -5,775 | 0.01% | 3,521,771 |
| 2014-06-12 | 2014-06-10 | 23.307 | 158,241 | +5,775 | 0.01% | 3,688,046 |
| 2014-05-29 | 2014-05-27 | 23.341 | 152,466 | -5,775 | 0.01% | 3,558,731 |
| 2014-05-28 | 2014-05-26 | 23.376 | 158,241 | +5,775 | 0.01% | 3,699,006 |
| 2014-05-22 | 2014-05-20 | 23.514 | 152,466 | +2,888 | 0.01% | 3,585,131 |
| 2014-05-19 | 2014-05-15 | 24.682 | 149,578 | +2,888 | 0.01% | 3,691,929 |
| 2014-05-16 | 2014-05-14 | 24.506 | 146,690 | +2,619 | 0.01% | 3,594,785 |
| 2014-05-12 | 2014-05-08 | 23.766 | 144,071 | -5,672 | 0.01% | 3,423,924 |
| 2014-04-28 | 2014-04-24 | 24.400 | 149,743 | -21,554 | 0.01% | 3,653,762 |
| 2014-04-25 | 2014-04-23 | 24.435 | 171,297 | -57,855 | 0.01% | 4,185,724 |
| 2014-04-24 | 2014-04-22 | 24.541 | 229,152 | -34,033 | 0.01% | 5,623,679 |
| 2014-04-23 | 2014-04-17 | 24.435 | 263,185 | +45,377 | 0.01% | 6,431,051 |
| 2014-04-22 | 2014-04-16 | 25.211 | 217,808 | -85,081 | 0.01% | 5,491,203 |
| 2014-04-17 | 2014-04-15 | 25.634 | 302,889 | -5,672 | 0.01% | 7,764,357 |
| 2014-04-16 | 2014-04-14 | 25.599 | 308,561 | -5,672 | 0.01% | 7,898,875 |
| 2014-04-15 | 2014-04-11 | 25.105 | 314,233 | +5,672 | 0.02% | 7,888,953 |
| 2014-04-14 | 2014-04-10 | 25.423 | 308,561 | -28,361 | 0.01% | 7,844,475 |
| 2014-04-11 | 2014-04-09 | 25.035 | 336,922 | +56,721 | 0.02% | 8,434,810 |
| 2014-04-10 | 2014-04-08 | 25.000 | 280,201 | +133,861 | 0.01% | 7,004,925 |
| 2014-04-04 | 2014-04-02 | 24.929 | 146,340 | -17,016 | 0.01% | 3,648,128 |
| 2014-04-02 | 2014-03-31 | 24.259 | 163,356 | -72,035 | 0.01% | 3,962,882 |
| 2014-04-01 | 2014-03-28 | 24.012 | 235,391 | +65,796 | 0.01% | 5,652,292 |
| 2014-03-31 | 2014-03-27 | 25.211 | 169,595 | +22,688 | 0.01% | 4,275,695 |
| 2014-03-25 | 2014-03-21 | 21.297 | 146,907 | -2,836 | 0.01% | 3,128,722 |
| 2014-03-20 | 2014-03-18 | 20.980 | 149,743 | +2,836 | 0.01% | 3,141,601 |
| 2014-03-19 | 2014-03-17 | 21.086 | 146,907 | +2,836 | 0.01% | 3,097,642 |
| 2014-03-14 | 2014-03-12 | 19.252 | 144,071 | +2,836 | 0.01% | 2,773,683 |
| 2014-03-06 | 2014-03-04 | 19.287 | 141,235 | +5,672 | 0.01% | 2,724,064 |
| 2014-03-05 | 2014-03-03 | 19.358 | 135,563 | +2,836 | 0.01% | 2,624,225 |
| 2014-03-03 | 2014-02-27 | 20.451 | 132,727 | -5,672 | 0.01% | 2,714,406 |
| 2014-02-26 | 2014-02-24 | 19.252 | 138,399 | -5,672 | 0.01% | 2,664,484 |
| 2014-02-17 | 2014-02-13 | 17.948 | 144,071 | -13,046 | 0.01% | 2,585,723 |
| 2014-02-10 | 2014-02-06 | 16.749 | 157,117 | -3,970 | 0.01% | 2,631,506 |
| 2014-02-07 | 2014-02-05 | 16.608 | 161,087 | +3,970 | 0.01% | 2,675,278 |
| 2014-01-29 | 2014-01-27 | 17.066 | 157,117 | +2,836 | 0.01% | 2,681,366 |
| 2014-01-28 | 2014-01-24 | 17.366 | 154,281 | -108,904 | 0.01% | 2,679,207 |
| 2014-01-27 | 2014-01-23 | 17.665 | 263,185 | +5,673 | 0.01% | 4,649,288 |
| 2014-01-24 | 2014-01-22 | 17.912 | 257,512 | -11,345 | 0.01% | 4,612,632 |
| 2014-01-23 | 2014-01-21 | 17.842 | 268,857 | -22,688 | 0.01% | 4,796,887 |
| 2014-01-21 | 2014-01-17 | 18.018 | 291,545 | -15,882 | 0.01% | 5,253,081 |
| 2014-01-20 | 2014-01-16 | 17.877 | 307,427 | +157,684 | 0.01% | 5,495,884 |
| 2014-01-10 | 2014-01-08 | 18.829 | 149,743 | +2,836 | 0.01% | 2,819,521 |
| 2014-01-09 | 2014-01-07 | 19.005 | 146,907 | -5,672 | 0.01% | 2,792,022 |
| 2014-01-07 | 2014-01-03 | 19.922 | 152,579 | +5,672 | 0.01% | 3,039,701 |
| 2014-01-03 | 2013-12-31 | 20.909 | 146,907 | -68,065 | 0.01% | 3,071,742 |
| 2014-01-02 | 2013-12-27 | 20.945 | 214,972 | +56,721 | 0.01% | 4,502,523 |
| 2013-12-30 | 2013-12-24 | 20.804 | 158,251 | +11,344 | 0.01% | 3,292,199 |
| 2013-12-27 | 2013-12-20 | 20.945 | 146,907 | +5,672 | 0.01% | 3,076,922 |
| 2013-12-18 | 2013-12-16 | 20.627 | 141,235 | -5,672 | 0.01% | 2,913,304 |
| 2013-12-16 | 2013-12-12 | 20.698 | 146,907 | +5,672 | 0.01% | 3,040,662 |
| 2013-12-11 | 2013-12-09 | 21.544 | 141,235 | -56,721 | 0.01% | 3,042,784 |
| 2013-12-10 | 2013-12-06 | 21.227 | 197,956 | +62,393 | 0.01% | 4,201,968 |
| 2013-12-09 | 2013-12-05 | 21.474 | 135,563 | -5,672 | 0.01% | 2,911,026 |
| 2013-12-06 | 2013-12-04 | 21.579 | 141,235 | -62,393 | 0.01% | 3,047,764 |
| 2013-12-05 | 2013-12-03 | 21.297 | 203,628 | -62,393 | 0.01% | 4,336,726 |
| 2013-12-04 | 2013-12-02 | 21.086 | 266,021 | -56,720 | 0.01% | 5,609,249 |
| 2013-12-03 | 2013-11-29 | 19.711 | 322,741 | -11,345 | 0.02% | 6,361,412 |
| 2013-12-02 | 2013-11-28 | 19.534 | 334,086 | +56,721 | 0.02% | 6,526,129 |
| 2013-11-29 | 2013-11-27 | 19.640 | 277,365 | +39,705 | 0.01% | 5,447,465 |
| 2013-11-28 | 2013-11-26 | 19.464 | 237,660 | -56,721 | 0.01% | 4,625,757 |
| 2013-11-27 | 2013-11-25 | 19.464 | 294,381 | +113,442 | 0.01% | 5,729,760 |
| 2013-11-26 | 2013-11-22 | 19.746 | 180,939 | -85,082 | 0.01% | 3,572,793 |
| 2013-11-25 | 2013-11-21 | 19.887 | 266,021 | +113,442 | 0.01% | 5,290,328 |
| 2013-11-21 | 2013-11-19 | 19.323 | 152,579 | -2,836 | 0.01% | 2,948,241 |
| 2013-11-15 | 2013-11-13 | 18.653 | 155,415 | +2,836 | 0.01% | 2,898,920 |
| 2013-11-11 | 2013-11-07 | 18.900 | 152,579 | -5,672 | 0.01% | 2,883,681 |
| 2013-11-04 | 2013-10-31 | 19.464 | 158,251 | -2,836 | 0.01% | 3,080,159 |
| 2013-10-31 | 2013-10-29 | 18.759 | 161,087 | -2,836 | 0.01% | 3,021,758 |
| 2013-10-24 | 2013-10-22 | 19.393 | 163,923 | +2,836 | 0.01% | 3,178,997 |
| 2013-10-23 | 2013-10-21 | 19.499 | 161,087 | +2,836 | 0.01% | 3,141,038 |
| 2013-10-16 | 2013-10-11 | 19.570 | 158,251 | -4,538 | 0.01% | 3,096,899 |
| 2013-10-11 | 2013-10-09 | 19.499 | 162,789 | +4,538 | 0.01% | 3,174,226 |
| 2013-10-09 | 2013-10-07 | 19.711 | 158,251 | -567 | 0.01% | 3,119,219 |
| 2013-10-08 | 2013-10-04 | 19.640 | 158,818 | +567 | 0.01% | 3,119,195 |
| 2013-10-03 | 2013-09-30 | 17.736 | 158,251 | -4,538 | 0.01% | 2,806,739 |
| 2013-09-24 | 2013-09-19 | 17.701 | 162,789 | +4,538 | 0.01% | 2,881,485 |
| 2013-09-18 | 2013-09-16 | 17.489 | 158,251 | -5,672 | 0.01% | 2,767,679 |
| 2013-09-13 | 2013-09-11 | 17.524 | 163,923 | +3,403 | 0.01% | 2,872,658 |
| 2013-09-09 | 2013-09-05 | 16.821 | 160,520 | -89,052 | 0.01% | 2,700,125 |
| 2013-09-06 | 2013-09-04 | 16.607 | 249,572 | -32,711 | 0.01% | 4,144,713 |
| 2013-09-05 | 2013-09-03 | 16.536 | 282,283 | +110,556 | 0.01% | 4,667,834 |
| 2013-09-02 | 2013-08-29 | 15.823 | 171,727 | +1,684 | 0.01% | 2,717,279 |
| 2013-08-27 | 2013-08-23 | 15.984 | 170,043 | +5,612 | 0.01% | 2,717,903 |
| 2013-08-26 | 2013-08-22 | 16.215 | 164,431 | +2,806 | 0.01% | 2,666,293 |
| 2013-08-22 | 2013-08-20 | 16.197 | 161,625 | +2,806 | 0.01% | 2,617,913 |
| 2013-08-21 | 2013-08-19 | 16.625 | 158,819 | -2,806 | 0.01% | 2,640,382 |
| 2013-08-15 | 2013-08-12 | 16.821 | 161,625 | -7,296 | 0.01% | 2,718,712 |
| 2013-08-12 | 2013-08-08 | 14.950 | 168,921 | +2,806 | 0.01% | 2,525,389 |
| 2013-08-09 | 2013-08-07 | 14.879 | 166,115 | +1,684 | 0.01% | 2,471,599 |
| 2013-07-31 | 2013-07-29 | 15.324 | 164,431 | -2,806 | 0.01% | 2,519,793 |
| 2013-07-05 | 2013-07-03 | 14.326 | 167,237 | -2,806 | 0.01% | 2,395,914 |
| 2013-07-03 | 2013-06-28 | 14.825 | 170,043 | +2,806 | 0.01% | 2,520,953 |
| 2013-06-21 | 2013-06-19 | 15.004 | 167,237 | -2,806 | 0.01% | 2,509,153 |
| 2013-06-20 | 2013-06-18 | 15.217 | 170,043 | +2,806 | 0.01% | 2,587,613 |
| 2013-06-17 | 2013-06-13 | 15.110 | 167,237 | -5,612 | 0.01% | 2,527,033 |
| 2013-06-11 | 2013-06-07 | 15.734 | 172,849 | +3,367 | 0.01% | 2,719,633 |
| 2013-06-07 | 2013-06-05 | 15.841 | 169,482 | -1,684 | 0.01% | 2,684,776 |
| 2013-06-06 | 2013-06-04 | 15.930 | 171,166 | -1,122 | 0.01% | 2,726,702 |
| 2013-06-05 | 2013-06-03 | 15.645 | 172,288 | +5,612 | 0.01% | 2,695,456 |
| 2013-06-03 | 2013-05-30 | 16.679 | 166,676 | -2,806 | 0.01% | 2,779,916 |
| 2013-05-27 | 2013-05-23 | 16.607 | 169,482 | +2,806 | 0.01% | 2,814,636 |
| 2013-05-23 | 2013-05-21 | 17.605 | 166,676 | +2,806 | 0.01% | 2,934,356 |
| 2013-05-22 | 2013-05-20 | 18.726 | 163,870 | -4,490 | 0.01% | 3,068,650 |
| 2013-05-21 | 2013-05-16 | 18.065 | 168,360 | +4,952 | 0.01% | 3,041,457 |
| 2013-05-16 | 2013-05-14 | 17.955 | 163,408 | +2,723 | 0.01% | 2,933,998 |
| 2013-05-10 | 2013-05-08 | 18.543 | 160,685 | -2,723 | 0.01% | 2,979,507 |
| 2013-05-07 | 2013-05-03 | 17.459 | 163,408 | +2,723 | 0.01% | 2,852,998 |
| 2013-04-26 | 2013-04-24 | 17.166 | 160,685 | -5,447 | 0.01% | 2,758,256 |
| 2013-04-24 | 2013-04-22 | 17.166 | 166,132 | +5,447 | 0.01% | 2,851,758 |
| 2013-04-19 | 2013-04-17 | 17.331 | 160,685 | -2,723 | 0.01% | 2,784,807 |
| 2013-04-17 | 2013-04-15 | 17.441 | 163,408 | +2,723 | 0.01% | 2,849,998 |
| 2013-04-15 | 2013-04-11 | 17.808 | 160,685 | -8,170 | 0.01% | 2,861,507 |
| 2013-04-09 | 2013-04-05 | 17.386 | 168,855 | +1,634 | 0.01% | 2,935,700 |
| 2013-04-08 | 2013-04-03 | 18.084 | 167,221 | +5,447 | 0.01% | 3,023,951 |
| 2013-03-28 | 2013-03-26 | 18.359 | 161,774 | +2,723 | 0.01% | 2,970,000 |
| 2013-03-25 | 2013-03-21 | 18.616 | 159,051 | -5,446 | 0.01% | 2,960,889 |
| 2013-03-21 | 2013-03-19 | 18.194 | 164,497 | +4,902 | 0.01% | 2,992,811 |
| 2013-03-20 | 2013-03-18 | 18.047 | 159,595 | +7,081 | 0.01% | 2,880,186 |
| 2013-03-19 | 2013-03-15 | 18.304 | 152,514 | +2,179 | 0.01% | 2,791,596 |
| 2013-03-12 | 2013-03-08 | 19.497 | 150,335 | +2,723 | 0.01% | 2,931,111 |
| 2013-03-11 | 2013-03-07 | 19.387 | 147,612 | -1,089 | 0.01% | 2,861,760 |
| 2013-03-06 | 2013-03-04 | 20.085 | 148,701 | -5,447 | 0.01% | 2,986,613 |
| 2013-03-05 | 2013-03-01 | 20.672 | 154,148 | +4,902 | 0.01% | 3,186,574 |
| 2013-03-04 | 2013-02-28 | 21.884 | 149,246 | -4,902 | 0.01% | 3,266,079 |
| 2013-02-28 | 2013-02-26 | 20.378 | 154,148 | +4,902 | 0.01% | 3,141,294 |
| 2013-02-27 | 2013-02-25 | 20.892 | 149,246 | -2,724 | 0.01% | 3,118,119 |
| 2013-02-26 | 2013-02-22 | 21.296 | 151,970 | +2,724 | 0.01% | 3,236,410 |
| 2013-02-25 | 2013-02-21 | 21.407 | 149,246 | +2,723 | 0.01% | 3,194,839 |
| 2013-02-15 | 2013-02-08 | 22.471 | 146,523 | -2,723 | 0.01% | 3,292,569 |
| 2013-02-14 | 2013-02-07 | 22.435 | 149,246 | +2,723 | 0.01% | 3,348,279 |
| 2013-02-06 | 2013-02-04 | 22.765 | 146,523 | -2,723 | 0.01% | 3,335,609 |
| 2013-01-29 | 2013-01-25 | 22.985 | 149,246 | +5,447 | 0.01% | 3,430,479 |
| 2013-01-25 | 2013-01-23 | 23.756 | 143,799 | +2,723 | 0.01% | 3,416,157 |
| 2013-01-24 | 2013-01-22 | 24.050 | 141,076 | +2,724 | 0.01% | 3,392,908 |
| 2013-01-23 | 2013-01-21 | 24.050 | 138,352 | -5,447 | 0.01% | 3,327,396 |
| 2013-01-21 | 2013-01-17 | 23.610 | 143,799 | +5,447 | 0.01% | 3,395,037 |
| 2013-01-18 | 2013-01-16 | 23.867 | 138,352 | -5,447 | 0.01% | 3,301,996 |
| 2013-01-17 | 2013-01-15 | 24.124 | 143,799 | +4,357 | 0.01% | 3,468,957 |
| 2013-01-15 | 2013-01-11 | 24.271 | 139,442 | +6,537 | 0.01% | 3,384,330 |
| 2013-01-14 | 2013-01-10 | 25.188 | 132,905 | -5,447 | 0.01% | 3,347,674 |
| 2013-01-11 | 2013-01-09 | 25.005 | 138,352 | +5,447 | 0.01% | 3,459,475 |
| 2013-01-08 | 2013-01-04 | 25.188 | 132,905 | +10,894 | 0.01% | 3,347,674 |
| 2013-01-04 | 2013-01-02 | 23.646 | 122,011 | -8,171 | 0.01% | 2,885,111 |
| 2013-01-02 | 2012-12-27 | 19.864 | 130,182 | -5,447 | 0.01% | 2,585,984 |
| 2012-12-21 | 2012-12-19 | 19.901 | 135,629 | +5,447 | 0.01% | 2,699,166 |
| 2012-12-20 | 2012-12-18 | 19.791 | 130,182 | -5,447 | 0.01% | 2,576,424 |
| 2012-12-17 | 2012-12-13 | 19.571 | 135,629 | +5,447 | 0.01% | 2,654,346 |
| 2012-12-13 | 2012-12-11 | 19.460 | 130,182 | +2,179 | 0.01% | 2,533,404 |
| 2012-12-11 | 2012-12-07 | 18.359 | 128,003 | -5,447 | 0.01% | 2,350,000 |
| 2012-12-07 | 2012-12-05 | 18.304 | 133,450 | +5,447 | 0.01% | 2,442,651 |
| 2012-12-06 | 2012-12-04 | 18.065 | 128,003 | -5,447 | 0.01% | 2,312,400 |
| 2012-12-03 | 2012-11-29 | 18.010 | 133,450 | +5,447 | 0.01% | 2,403,451 |
| 2012-11-29 | 2012-11-27 | 18.139 | 128,003 | -4,358 | 0.01% | 2,321,800 |
| 2012-11-28 | 2012-11-26 | 18.120 | 132,361 | -1,089 | 0.01% | 2,398,418 |
| 2012-11-27 | 2012-11-23 | 18.084 | 133,450 | -4,357 | 0.01% | 2,413,251 |
| 2012-11-22 | 2012-11-20 | 17.441 | 137,807 | +10,349 | 0.01% | 2,403,491 |
| 2012-11-21 | 2012-11-19 | 18.230 | 127,458 | +2,723 | 0.01% | 2,323,614 |
| 2012-11-20 | 2012-11-16 | 18.212 | 124,735 | -5,447 | 0.01% | 2,271,683 |
| 2012-11-19 | 2012-11-15 | 18.120 | 130,182 | +5,447 | 0.01% | 2,358,934 |
| 2012-11-15 | 2012-11-13 | 18.028 | 124,735 | -5,447 | 0.01% | 2,248,783 |
| 2012-11-13 | 2012-11-09 | 18.102 | 130,182 | +5,447 | 0.01% | 2,356,544 |
| 2012-11-12 | 2012-11-08 | 18.322 | 124,735 | -5,447 | 0.01% | 2,285,423 |
| 2012-11-05 | 2012-11-01 | 18.304 | 130,182 | +5,447 | 0.01% | 2,382,834 |
| 2012-10-31 | 2012-10-29 | 17.827 | 124,735 | +1,090 | 0.01% | 2,223,593 |
| 2012-10-30 | 2012-10-26 | 17.992 | 123,645 | -1,090 | 0.01% | 2,224,592 |
| 2012-10-29 | 2012-10-25 | 18.763 | 124,735 | -54,469 | 0.01% | 2,340,383 |
| 2012-10-26 | 2012-10-24 | 18.653 | 179,204 | +57,193 | 0.01% | 3,342,636 |
| 2012-10-25 | 2012-10-22 | 18.579 | 122,011 | +1,634 | 0.01% | 2,266,873 |
| 2012-10-22 | 2012-10-18 | 18.506 | 120,377 | +1,089 | 0.01% | 2,227,675 |
| 2012-10-09 | 2012-10-05 | 17.735 | 119,288 | -1,634 | 0.01% | 2,115,542 |
| 2012-10-08 | 2012-10-04 | 16.854 | 120,922 | +545 | 0.01% | 2,037,960 |
| 2012-10-05 | 2012-10-03 | 16.817 | 120,377 | -1,090 | 0.01% | 2,024,355 |
| 2012-10-03 | 2012-09-27 | 16.780 | 121,467 | +1,090 | 0.01% | 2,038,225 |
| 2012-09-27 | 2012-09-25 | 17.239 | 120,377 | +1,089 | 0.01% | 2,075,185 |
| 2012-09-12 | 2012-09-10 | 17.551 | 119,288 | +1,089 | 0.01% | 2,093,642 |
| 2012-09-10 | 2012-09-06 | 17.244 | 118,199 | -1,089 | 0.01% | 2,038,175 |
| 2012-09-07 | 2012-09-05 | 16.721 | 119,288 | +3,008 | 0.01% | 1,994,622 |
| 2012-08-22 | 2012-08-20 | 20.939 | 116,280 | -1,071 | 0.01% | 2,434,746 |
| 2012-08-21 | 2012-08-17 | 20.864 | 117,351 | +1,071 | 0.01% | 2,448,411 |
| 2012-08-14 | 2012-08-10 | 21.946 | 116,280 | -5,358 | 0.01% | 2,551,926 |
| 2012-08-08 | 2012-08-06 | 21.163 | 121,638 | +5,358 | 0.01% | 2,574,175 |
| 2012-06-11 | 2012-06-07 | 20.528 | 116,280 | -1,071 | 0.01% | 2,387,006 |
| 2012-05-22 | 2012-05-18 | 22.101 | 117,351 | +2,998 | 0.01% | 2,593,525 |
| 2012-05-21 | 2012-05-17 | 22.330 | 114,353 | +2,611 | 0.01% | 2,553,548 |
| 2012-05-11 | 2012-05-09 | 23.671 | 111,742 | -2,611 | 0.01% | 2,645,043 |
| 2012-04-25 | 2012-04-23 | 24.246 | 114,353 | -6,266 | 0.01% | 2,772,548 |
| 2012-04-24 | 2012-04-20 | 24.820 | 120,619 | -4,177 | 0.01% | 2,993,771 |
| 2012-04-23 | 2012-04-19 | 24.935 | 124,796 | +10,443 | 0.01% | 3,111,784 |
| 2012-04-18 | 2012-04-16 | 24.667 | 114,353 | -6,788 | 0.01% | 2,820,728 |
| 2012-04-16 | 2012-04-12 | 24.475 | 121,141 | +2,611 | 0.01% | 2,964,967 |
| 2012-04-12 | 2012-04-10 | 24.782 | 118,530 | -2,089 | 0.01% | 2,937,382 |
| 2012-04-11 | 2012-04-05 | 24.858 | 120,619 | -4,177 | 0.01% | 2,998,391 |
| 2012-04-10 | 2012-04-03 | 25.012 | 124,796 | +2,611 | 0.01% | 3,121,344 |
| 2012-04-05 | 2012-04-02 | 24.897 | 122,185 | +1,566 | 0.01% | 3,041,999 |
| 2012-04-02 | 2012-03-29 | 25.088 | 120,619 | -4,177 | 0.01% | 3,026,111 |
| 2012-03-20 | 2012-03-16 | 25.854 | 124,796 | +2,611 | 0.01% | 3,226,505 |
| 2012-03-15 | 2012-03-13 | 26.161 | 122,185 | +1,566 | 0.01% | 3,196,439 |
| 2012-03-14 | 2012-03-12 | 26.084 | 120,619 | +5,222 | 0.01% | 3,146,232 |
| 2012-03-13 | 2012-03-09 | 26.122 | 115,397 | +2,089 | 0.01% | 3,014,441 |
| 2012-03-12 | 2012-03-08 | 26.352 | 113,308 | +522 | 0.01% | 2,985,911 |
| 2012-03-09 | 2012-03-07 | 26.046 | 112,786 | +1,044 | 0.01% | 2,937,595 |
| 2012-03-06 | 2012-03-02 | 27.118 | 111,742 | -11,487 | 0.01% | 3,030,244 |
| 2012-03-05 | 2012-03-01 | 27.808 | 123,229 | +3,133 | 0.01% | 3,426,710 |
| 2012-02-28 | 2012-02-24 | 27.846 | 120,096 | +10,443 | 0.01% | 3,344,189 |
| 2012-02-23 | 2012-02-21 | 27.616 | 109,653 | -1,045 | 0.01% | 3,028,194 |
| 2012-02-21 | 2012-02-17 | 28.114 | 110,698 | +1,045 | 0.01% | 3,112,173 |
| 2012-01-13 | 2012-01-11 | 26.467 | 109,653 | -5,222 | 0.01% | 2,902,194 |
| 2012-01-09 | 2012-01-05 | 26.007 | 114,875 | -16,709 | 0.01% | 2,987,605 |
| 2011-12-05 | 2011-12-01 | 27.731 | 131,584 | -1,566 | 0.01% | 3,648,963 |
| 2011-12-02 | 2011-11-30 | 26.850 | 133,150 | +2,610 | 0.01% | 3,575,091 |
| 2011-11-28 | 2011-11-24 | 25.395 | 130,540 | -61,092 | 0.01% | 3,315,011 |
| 2011-11-15 | 2011-11-11 | 27.463 | 191,632 | -17,231 | 0.01% | 5,262,778 |
| 2011-11-10 | 2011-11-08 | 27.769 | 208,863 | +2,088 | 0.01% | 5,799,992 |
| 2011-11-01 | 2011-10-28 | 27.961 | 206,775 | +5,222 | 0.01% | 5,781,609 |
| 2011-10-31 | 2011-10-27 | 26.773 | 201,553 | +104,954 | 0.01% | 5,396,278 |
| 2011-10-27 | 2011-10-25 | 25.433 | 96,599 | -2,611 | 0.01% | 2,456,793 |
| 2011-10-24 | 2011-10-20 | 22.982 | 99,210 | +2,611 | 0.01% | 2,279,998 |
| 2011-10-18 | 2011-10-14 | 25.126 | 96,599 | -2,611 | 0.01% | 2,427,193 |
| 2011-10-14 | 2011-10-12 | 24.705 | 99,210 | +2,611 | 0.01% | 2,450,998 |
| 2011-10-12 | 2011-10-10 | 23.748 | 96,599 | -1,567 | 0.01% | 2,293,993 |
| 2011-10-10 | 2011-10-06 | 21.718 | 98,166 | -1,044 | 0.01% | 2,131,925 |
| 2011-10-07 | 2011-10-04 | 19.956 | 99,210 | +1,044 | 0.01% | 1,979,799 |
| 2011-09-27 | 2011-09-23 | 22.982 | 98,166 | +1,567 | 0.01% | 2,256,006 |
| 2011-09-21 | 2011-09-19 | 25.241 | 96,599 | -522 | 0.01% | 2,438,293 |
| 2011-09-16 | 2011-09-14 | 26.620 | 97,121 | +522 | 0.01% | 2,585,388 |
| 2011-09-08 | 2011-09-06 | 28.745 | 96,599 | +961 | 0.01% | 2,776,712 |
| 2011-08-30 | 2011-08-26 | 28.242 | 95,638 | -41,358 | 0.01% | 2,700,988 |
| 2011-08-29 | 2011-08-25 | 28.590 | 136,996 | -12,407 | 0.01% | 3,916,713 |
| 2011-08-26 | 2011-08-24 | 28.358 | 149,403 | +53,765 | 0.01% | 4,236,748 |
| 2011-08-22 | 2011-08-18 | 28.397 | 95,638 | -4,136 | 0.01% | 2,715,788 |
| 2011-08-19 | 2011-08-17 | 28.435 | 99,774 | +4,136 | 0.01% | 2,837,097 |
| 2011-08-11 | 2011-08-09 | 26.230 | 95,638 | +1,034 | 0.01% | 2,508,589 |
| 2011-08-04 | 2011-08-02 | 32.188 | 94,604 | +10,339 | 0.01% | 3,045,105 |
| 2011-07-27 | 2011-07-25 | 32.923 | 84,265 | -2,585 | 0.00% | 2,774,254 |
| 2011-07-26 | 2011-07-22 | 33.155 | 86,850 | -2,585 | 0.00% | 2,879,520 |
| 2011-07-25 | 2011-07-21 | 32.420 | 89,435 | +7,755 | 0.00% | 2,899,485 |
| 2011-07-22 | 2011-07-20 | 32.691 | 81,680 | +2,584 | 0.00% | 2,670,188 |
| 2011-07-20 | 2011-07-18 | 32.575 | 79,096 | +3,619 | 0.00% | 2,576,535 |
| 2011-07-15 | 2011-07-13 | 36.057 | 75,477 | +2,585 | 0.00% | 2,721,447 |
| 2011-07-14 | 2011-07-12 | 35.631 | 72,892 | +1,034 | 0.00% | 2,597,221 |
| 2011-06-30 | 2011-06-28 | 36.095 | 71,858 | -4,136 | 0.00% | 2,593,738 |
| 2011-06-28 | 2011-06-24 | 35.167 | 75,994 | -1,034 | 0.00% | 2,672,468 |
| 2011-06-27 | 2011-06-23 | 34.045 | 77,028 | +1,551 | 0.00% | 2,622,411 |
| 2011-06-24 | 2011-06-22 | 35.012 | 75,477 | +3,619 | 0.00% | 2,642,607 |
| 2011-06-03 | 2011-06-01 | 43.910 | 71,858 | -5,170 | 0.00% | 3,155,298 |
| 2011-06-02 | 2011-05-31 | 42.846 | 77,028 | -517 | 0.00% | 3,300,363 |
| 2011-05-25 | 2011-05-23 | 41.879 | 77,545 | +5,170 | 0.00% | 3,247,514 |
| 2011-05-16 | 2011-05-12 | 41.299 | 72,375 | +517 | 0.00% | 2,989,000 |
| 2011-05-04 | 2011-04-29 | 45.465 | 71,858 | -6,721 | 0.00% | 3,267,044 |
| 2011-05-03 | 2011-04-28 | 45.563 | 78,579 | +1,017 | 0.00% | 3,580,316 |
| 2011-04-13 | 2011-04-11 | 46.347 | 77,562 | -8,675 | 0.00% | 3,594,778 |
| 2011-04-11 | 2011-04-07 | 47.229 | 86,237 | -6,124 | 0.00% | 4,072,889 |
| 2011-04-08 | 2011-04-06 | 45.661 | 92,361 | -1,020 | 0.00% | 4,217,319 |
| 2011-04-06 | 2011-04-01 | 43.898 | 93,381 | -8,675 | 0.01% | 4,099,194 |
| 2011-04-01 | 2011-03-30 | 42.526 | 102,056 | -1,531 | 0.01% | 4,340,004 |
| 2011-03-25 | 2011-03-23 | 41.448 | 103,587 | -2,041 | 0.01% | 4,293,461 |
| 2011-03-23 | 2011-03-21 | 42.330 | 105,628 | +2,041 | 0.01% | 4,471,206 |
| 2011-03-22 | 2011-03-18 | 42.232 | 103,587 | -30,617 | 0.01% | 4,374,661 |
| 2011-03-21 | 2011-03-17 | 41.154 | 134,204 | -2,551 | 0.01% | 5,523,020 |
| 2011-03-18 | 2011-03-16 | 42.134 | 136,755 | +7,654 | 0.01% | 5,762,004 |
| 2011-03-17 | 2011-03-15 | 41.742 | 129,101 | +15,309 | 0.01% | 5,388,912 |
| 2011-03-16 | 2011-03-14 | 42.918 | 113,792 | -6,634 | 0.01% | 4,883,686 |
| 2011-03-15 | 2011-03-11 | 40.958 | 120,426 | +1,531 | 0.01% | 4,932,402 |
| 2011-03-14 | 2011-03-10 | 41.742 | 118,895 | +18,370 | 0.01% | 4,962,895 |
| 2011-03-11 | 2011-03-09 | 42.526 | 100,525 | -18,880 | 0.01% | 4,274,898 |
| 2011-03-08 | 2011-03-04 | 42.232 | 119,405 | -1,531 | 0.01% | 5,042,683 |
| 2011-03-07 | 2011-03-03 | 42.232 | 120,936 | -2,552 | 0.01% | 5,107,340 |
| 2011-03-01 | 2011-02-25 | 39.116 | 123,488 | +2,552 | 0.01% | 4,830,334 |
| 2011-02-28 | 2011-02-24 | 38.567 | 120,936 | -2,552 | 0.01% | 4,664,151 |
| 2011-02-24 | 2011-02-22 | 39.194 | 123,488 | +2,552 | 0.01% | 4,840,014 |
| 2011-02-18 | 2011-02-16 | 40.468 | 120,936 | +510 | 0.01% | 4,894,040 |
| 2011-02-10 | 2011-02-08 | 40.664 | 120,426 | -2,551 | 0.01% | 4,897,002 |
| 2011-02-09 | 2011-02-07 | 40.664 | 122,977 | +1,530 | 0.01% | 5,000,736 |
| 2011-02-08 | 2011-02-02 | 41.056 | 121,447 | +1,021 | 0.01% | 4,986,120 |
| 2011-02-07 | 2011-01-31 | 41.056 | 120,426 | +1,531 | 0.01% | 4,944,202 |
| 2011-01-31 | 2011-01-27 | 42.526 | 118,895 | -1,531 | 0.01% | 5,056,095 |
| 2011-01-28 | 2011-01-26 | 42.134 | 120,426 | -2,551 | 0.01% | 5,074,002 |
| 2011-01-03 | 2010-12-29 | 38.332 | 122,977 | -23,983 | 0.01% | 4,713,946 |
| 2010-12-30 | 2010-12-28 | 37.626 | 146,960 | -37,251 | 0.01% | 5,529,582 |
| 2010-12-29 | 2010-12-24 | 37.940 | 184,211 | +42,864 | 0.01% | 6,988,964 |
| 2010-12-28 | 2010-12-22 | 38.136 | 141,347 | +18,370 | 0.01% | 5,390,404 |
| 2010-12-13 | 2010-12-09 | 37.822 | 122,977 | +1,530 | 0.01% | 4,651,287 |
| 2010-12-07 | 2010-12-03 | 39.390 | 121,447 | +15,309 | 0.01% | 4,783,819 |
| 2010-11-01 | 2010-10-28 | 41.056 | 106,138 | -1,021 | 0.01% | 4,357,595 |
| 2010-10-29 | 2010-10-27 | 40.762 | 107,159 | +1,021 | 0.01% | 4,368,013 |
| 2010-10-26 | 2010-10-22 | 40.468 | 106,138 | -1,021 | 0.01% | 4,295,195 |
| 2010-10-25 | 2010-10-21 | 41.252 | 107,159 | -5,102 | 0.01% | 4,420,513 |
| 2010-10-22 | 2010-10-20 | 41.154 | 112,261 | -10,206 | 0.01% | 4,619,980 |
| 2010-09-27 | 2010-09-22 | 34.608 | 122,467 | +2,551 | 0.01% | 4,238,397 |
| 2010-09-07 | 2010-09-03 | 32.546 | 119,916 | -19,165 | 0.01% | 3,902,750 |
| 2010-09-06 | 2010-09-02 | 32.783 | 139,081 | -12,138 | 0.01% | 4,559,488 |
| 2010-09-03 | 2010-09-01 | 31.399 | 151,219 | +12,138 | 0.01% | 4,748,109 |
| 2010-09-02 | 2010-08-31 | 31.438 | 139,081 | +20,230 | 0.01% | 4,372,489 |
| 2010-08-23 | 2010-08-19 | 33.218 | 118,851 | +28,322 | 0.01% | 3,947,989 |
| 2010-08-20 | 2010-08-18 | 33.455 | 90,529 | +2,023 | 0.00% | 3,028,669 |
| 2010-08-13 | 2010-08-11 | 31.953 | 88,506 | -10,115 | 0.00% | 2,827,990 |
| 2010-08-12 | 2010-08-10 | 32.348 | 98,621 | +10,115 | 0.01% | 3,190,190 |
| 2010-07-30 | 2010-07-28 | 31.794 | 88,506 | -110,254 | 0.00% | 2,813,990 |
| 2010-07-29 | 2010-07-27 | 31.755 | 198,760 | -92,046 | 0.01% | 6,311,583 |
| 2010-07-27 | 2010-07-23 | 30.924 | 290,806 | +146,667 | 0.02% | 8,992,986 |
| 2010-07-26 | 2010-07-22 | 30.173 | 144,139 | +55,633 | 0.01% | 4,349,104 |
| 2010-07-16 | 2010-07-14 | 29.659 | 88,506 | +6,069 | 0.00% | 2,624,991 |
| 2010-07-05 | 2010-06-30 | 28.828 | 82,437 | -5,058 | 0.00% | 2,376,531 |
| 2010-07-02 | 2010-06-29 | 28.868 | 87,495 | -5,057 | 0.00% | 2,525,805 |
| 2010-06-29 | 2010-06-25 | 30.054 | 92,552 | +5,057 | 0.01% | 2,781,590 |
| 2010-06-28 | 2010-06-24 | 30.213 | 87,495 | +5,058 | 0.00% | 2,643,446 |
| 2010-06-22 | 2010-06-18 | 28.631 | 82,437 | -5,058 | 0.00% | 2,360,231 |
| 2010-06-17 | 2010-06-14 | 27.009 | 87,495 | +5,058 | 0.00% | 2,363,185 |
| 2010-06-11 | 2010-06-09 | 26.139 | 82,437 | -5,058 | 0.00% | 2,154,852 |
| 2010-06-09 | 2010-06-07 | 26.298 | 87,495 | +5,058 | 0.00% | 2,300,905 |
| 2010-05-26 | 2010-05-24 | 26.653 | 82,437 | -2,023 | 0.00% | 2,197,232 |
| 2010-05-25 | 2010-05-20 | 26.100 | 84,460 | +2,023 | 0.00% | 2,204,392 |
| 2010-05-17 | 2010-05-13 | 27.879 | 82,437 | -50,575 | 0.00% | 2,298,291 |
| 2010-05-13 | 2010-05-11 | 29.619 | 133,012 | +10,115 | 0.01% | 3,939,730 |
| 2010-05-12 | 2010-05-10 | 30.845 | 122,897 | +33,379 | 0.01% | 3,790,789 |
| 2010-05-11 | 2010-05-07 | 30.133 | 89,518 | +7,081 | 0.00% | 2,697,486 |
| 2010-05-06 | 2010-05-04 | 32.390 | 82,437 | +1,314 | 0.00% | 2,670,122 |
| 2010-03-17 | 2010-03-15 | 37.333 | 81,123 | +9,954 | 0.00% | 3,028,542 |
| 2010-03-16 | 2010-03-12 | 38.297 | 71,169 | -4,977 | 0.00% | 2,725,572 |
| 2010-03-15 | 2010-03-11 | 39.784 | 76,146 | +4,977 | 0.00% | 3,029,397 |
| 2010-03-08 | 2010-03-04 | 34.721 | 71,169 | -1,991 | 0.00% | 2,471,033 |
| 2010-02-26 | 2010-02-24 | 34.881 | 73,160 | -4,977 | 0.00% | 2,551,922 |
| 2010-02-19 | 2010-02-17 | 35.283 | 78,137 | -498 | 0.00% | 2,756,926 |
| 2010-02-18 | 2010-02-12 | 35.364 | 78,635 | +4,977 | 0.00% | 2,780,817 |
| 2010-02-17 | 2010-02-11 | 34.439 | 73,658 | -4,977 | 0.00% | 2,536,732 |
| 2010-02-12 | 2010-02-10 | 32.752 | 78,635 | +4,977 | 0.00% | 2,575,416 |
| 2010-02-04 | 2010-02-02 | 34.520 | 73,658 | +996 | 0.00% | 2,542,652 |
| 2010-02-02 | 2010-01-29 | 33.274 | 72,662 | +497 | 0.00% | 2,417,751 |
| 2010-02-01 | 2010-01-28 | 32.872 | 72,165 | -2,986 | 0.00% | 2,372,214 |
| 2010-01-28 | 2010-01-26 | 33.676 | 75,151 | +2,986 | 0.00% | 2,530,770 |
| 2010-01-26 | 2010-01-22 | 35.725 | 72,165 | +2,987 | 0.00% | 2,578,115 |
| 2009-12-30 | 2009-12-28 | 41.391 | 69,178 | -3,484 | 0.00% | 2,863,381 |
| 2009-12-29 | 2009-12-24 | 41.291 | 72,662 | +3,484 | 0.00% | 3,000,289 |
| 2009-11-20 | 2009-11-18 | 42.999 | 69,178 | -39,815 | 0.00% | 2,974,580 |
| 2009-11-19 | 2009-11-17 | 44.707 | 108,993 | +29,861 | 0.01% | 4,872,732 |
| 2009-11-18 | 2009-11-16 | 44.506 | 79,132 | -9,954 | 0.00% | 3,521,841 |
| 2009-11-16 | 2009-11-12 | 44.606 | 89,086 | -19,907 | 0.00% | 3,973,803 |
| 2009-10-19 | 2009-10-15 | 42.195 | 108,993 | -24,885 | 0.01% | 4,598,983 |
| 2009-10-15 | 2009-10-13 | 41.492 | 133,878 | -27,373 | 0.01% | 5,554,861 |
| 2009-10-09 | 2009-10-07 | 42.095 | 161,251 | -12,442 | 0.01% | 6,787,821 |
| 2009-10-08 | 2009-10-06 | 40.487 | 173,693 | -14,930 | 0.01% | 7,032,363 |
| 2009-10-07 | 2009-10-05 | 39.181 | 188,623 | -16,424 | 0.01% | 7,390,489 |
| 2009-10-06 | 2009-10-02 | 39.664 | 205,047 | +18,414 | 0.01% | 8,132,882 |
| 2009-10-05 | 2009-09-30 | 40.889 | 186,633 | +24,885 | 0.01% | 7,631,269 |
| 2009-10-02 | 2009-09-29 | 41.894 | 161,748 | -37,327 | 0.01% | 6,776,242 |
| 2009-09-30 | 2009-09-28 | 41.492 | 199,075 | -6,470 | 0.01% | 8,260,012 |
| 2009-09-29 | 2009-09-25 | 42.396 | 205,545 | +43,797 | 0.01% | 8,714,316 |
| 2009-09-24 | 2009-09-22 | 44.606 | 161,748 | +79,630 | 0.01% | 7,214,991 |
| 2009-09-23 | 2009-09-21 | 44.205 | 82,118 | +9,953 | 0.00% | 3,629,986 |
| 2009-09-21 | 2009-09-17 | 44.908 | 72,165 | -1,990 | 0.00% | 3,240,769 |
| 2009-09-18 | 2009-09-16 | 43.803 | 74,155 | +2,488 | 0.00% | 3,248,186 |
| 2009-09-10 | 2009-09-08 | 44.104 | 71,667 | +490 | 0.00% | 3,160,805 |
| 2009-09-02 | 2009-08-31 | 41.879 | 71,177 | +988 | 0.00% | 2,980,794 |
| 2009-08-28 | 2009-08-26 | 47.948 | 70,189 | +2,472 | 0.00% | 3,365,421 |
| 2009-08-11 | 2009-08-07 | 45.217 | 67,717 | -2,966 | 0.00% | 3,061,944 |
| 2009-08-07 | 2009-08-05 | 45.520 | 70,683 | +2,966 | 0.00% | 3,217,507 |
| 2009-08-04 | 2009-07-31 | 44.711 | 67,717 | -2,472 | 0.00% | 3,027,694 |
| 2009-06-26 | 2009-06-24 | 30.104 | 70,189 | -1,977 | 0.00% | 2,112,973 |
| 2009-06-25 | 2009-06-23 | 29.659 | 72,166 | +1,977 | 0.00% | 2,140,369 |
| 2009-06-11 | 2009-06-09 | 32.936 | 70,189 | -4,942 | 0.00% | 2,311,774 |
| 2009-06-01 | 2009-05-27 | 34.798 | 75,131 | +1,977 | 0.00% | 2,614,385 |
| 2009-05-29 | 2009-05-26 | 33.988 | 73,154 | -1,977 | 0.00% | 2,486,390 |
| 2009-05-27 | 2009-05-25 | 32.370 | 75,131 | -4,943 | 0.00% | 2,431,986 |
| 2009-05-25 | 2009-05-21 | 32.208 | 80,074 | +9,885 | 0.00% | 2,579,031 |
| 2009-05-13 | 2009-05-11 | 28.324 | 70,189 | -6,920 | 0.00% | 1,988,012 |
| 2009-05-12 | 2009-05-08 | 28.566 | 77,109 | +4,943 | 0.00% | 2,202,732 |
| 2009-05-08 | 2009-05-06 | 26.058 | 72,166 | -4,943 | 0.00% | 1,880,487 |
| 2009-05-07 | 2009-05-05 | 26.705 | 77,109 | +4,943 | 0.00% | 2,059,211 |
| 2009-05-06 | 2009-05-04 | 25.815 | 72,166 | -26,691 | 0.00% | 1,862,967 |
| 2009-05-05 | 2009-04-30 | 23.104 | 98,857 | -24,714 | 0.01% | 2,283,997 |
| 2009-04-30 | 2009-04-28 | 22.052 | 123,571 | +44,485 | 0.01% | 2,724,991 |
| 2009-04-29 | 2009-04-27 | 23.064 | 79,086 | +4,943 | 0.00% | 1,824,007 |
| 2009-04-28 | 2009-04-24 | 24.561 | 74,143 | -5,931 | 0.00% | 1,821,004 |
| 2009-04-27 | 2009-04-23 | 25.006 | 80,074 | -5,932 | 0.00% | 2,002,313 |
| 2009-04-24 | 2009-04-22 | 24.682 | 86,006 | +2,966 | 0.00% | 2,122,807 |
| 2009-04-23 | 2009-04-21 | 23.954 | 83,040 | +4,943 | 0.00% | 1,989,120 |
| 2009-04-22 | 2009-04-20 | 24.480 | 78,097 | -6,920 | 0.00% | 1,911,797 |
| 2009-04-21 | 2009-04-17 | 24.156 | 85,017 | +6,920 | 0.00% | 2,053,677 |
| 2009-04-20 | 2009-04-16 | 24.925 | 78,097 | -5,932 | 0.00% | 1,946,556 |
| 2009-04-17 | 2009-04-15 | 25.855 | 84,029 | +5,932 | 0.00% | 2,172,611 |
| 2009-04-16 | 2009-04-14 | 25.046 | 78,097 | -12,852 | 0.00% | 1,956,036 |
| 2009-04-15 | 2009-04-09 | 21.486 | 90,949 | +2,966 | 0.01% | 1,954,089 |
| 2009-03-27 | 2009-03-25 | 18.127 | 87,983 | -4,943 | 0.00% | 1,594,883 |
| 2009-03-26 | 2009-03-24 | 19.705 | 92,926 | +7,415 | 0.01% | 1,831,126 |
| 2009-03-25 | 2009-03-23 | 19.301 | 85,511 | -8,898 | 0.00% | 1,650,412 |
| 2009-03-24 | 2009-03-20 | 18.451 | 94,409 | +4,943 | 0.01% | 1,741,928 |
| 2009-03-20 | 2009-03-18 | 15.962 | 89,466 | -10,874 | 0.00% | 1,428,095 |
| 2009-03-19 | 2009-03-17 | 15.882 | 100,340 | +2,966 | 0.01% | 1,593,550 |
| 2009-03-18 | 2009-03-16 | 16.185 | 97,374 | -989 | 0.01% | 1,575,995 |
| 2009-03-17 | 2009-03-13 | 15.436 | 98,363 | +10,874 | 0.01% | 1,518,372 |
| 2009-03-16 | 2009-03-12 | 15.618 | 87,489 | -1,977 | 0.00% | 1,366,447 |
| 2009-03-13 | 2009-03-11 | 14.546 | 89,466 | -2,965 | 0.00% | 1,301,394 |
| 2009-03-12 | 2009-03-10 | 14.526 | 92,431 | +4,942 | 0.01% | 1,342,654 |
| 2009-03-10 | 2009-03-06 | 15.173 | 87,489 | -4,448 | 0.00% | 1,327,507 |
| 2009-03-09 | 2009-03-05 | 15.335 | 91,937 | +4,448 | 0.01% | 1,409,878 |
| 2009-02-20 | 2009-02-18 | 17.460 | 87,489 | -4,942 | 0.00% | 1,527,518 |
| 2009-02-19 | 2009-02-17 | 17.844 | 92,431 | +3,954 | 0.01% | 1,649,332 |
| 2009-02-18 | 2009-02-16 | 18.370 | 88,477 | -2,472 | 0.00% | 1,625,317 |
| 2009-02-17 | 2009-02-13 | 18.714 | 90,949 | +7,415 | 0.01% | 1,702,008 |
| 2009-02-12 | 2009-02-10 | 19.908 | 83,534 | +4,943 | 0.00% | 1,662,954 |
| 2009-02-11 | 2009-02-09 | 20.191 | 78,591 | -4,943 | 0.00% | 1,586,811 |
| 2009-01-22 | 2009-01-20 | 18.754 | 83,534 | +4,943 | 0.00% | 1,566,625 |
| 2009-01-20 | 2009-01-16 | 19.038 | 78,591 | -2,472 | 0.00% | 1,496,182 |
| 2009-01-15 | 2009-01-13 | 20.434 | 81,063 | +2,472 | 0.00% | 1,656,403 |
| 2009-01-14 | 2009-01-12 | 22.416 | 78,591 | -5,438 | 0.00% | 1,761,710 |
| 2009-01-13 | 2009-01-09 | 22.335 | 84,029 | +2,966 | 0.00% | 1,876,810 |
| 2009-01-12 | 2009-01-08 | 21.647 | 81,063 | +2,472 | 0.00% | 1,754,803 |
| 2009-01-09 | 2009-01-07 | 23.428 | 78,591 | +2,471 | 0.00% | 1,841,210 |
| 2009-01-06 | 2009-01-02 | 20.636 | 76,120 | -7,414 | 0.00% | 1,570,800 |
| 2009-01-05 | 2008-12-31 | 16.954 | 83,534 | -13,840 | 0.00% | 1,416,215 |
| 2008-12-22 | 2008-12-18 | 16.691 | 97,374 | -4,943 | 0.01% | 1,625,245 |
| 2008-12-19 | 2008-12-17 | 14.789 | 102,317 | +4,943 | 0.01% | 1,513,168 |
| 2008-12-18 | 2008-12-16 | 14.263 | 97,374 | -4,943 | 0.01% | 1,388,846 |
| 2008-12-17 | 2008-12-15 | 14.162 | 102,317 | -6,920 | 0.01% | 1,448,998 |
| 2008-12-15 | 2008-12-11 | 14.364 | 109,237 | +6,920 | 0.01% | 1,569,098 |
| 2008-12-12 | 2008-12-10 | 15.275 | 102,317 | -14,334 | 0.01% | 1,562,848 |
| 2008-12-11 | 2008-12-09 | 13.353 | 116,651 | -8,898 | 0.01% | 1,557,594 |
| 2008-12-09 | 2008-12-05 | 11.734 | 125,549 | -4,942 | 0.01% | 1,473,205 |
| 2008-12-08 | 2008-12-04 | 11.168 | 130,491 | -4,943 | 0.01% | 1,457,275 |
| 2008-12-05 | 2008-12-03 | 11.309 | 135,434 | +9,885 | 0.01% | 1,531,657 |
| 2008-12-03 | 2008-12-01 | 12.199 | 125,549 | -5,437 | 0.01% | 1,531,625 |
| 2008-12-02 | 2008-11-28 | 10.561 | 130,986 | -1,483 | 0.01% | 1,383,303 |
| 2008-12-01 | 2008-11-27 | 11.006 | 132,469 | +3,955 | 0.01% | 1,457,925 |
| 2008-11-27 | 2008-11-25 | 10.803 | 128,514 | +4,943 | 0.01% | 1,388,397 |
| 2008-11-25 | 2008-11-21 | 11.734 | 123,571 | +7,908 | 0.01% | 1,449,995 |
| 2008-11-20 | 2008-11-18 | 12.543 | 115,663 | -4,943 | 0.01% | 1,450,802 |
| 2008-11-19 | 2008-11-17 | 12.827 | 120,606 | -9,885 | 0.01% | 1,546,964 |
| 2008-11-18 | 2008-11-14 | 12.442 | 130,491 | +4,942 | 0.01% | 1,623,595 |
| 2008-11-03 | 2008-10-30 | 10.116 | 125,549 | -8,897 | 0.01% | 1,270,004 |
| 2008-10-30 | 2008-10-28 | 8.558 | 134,446 | -6,425 | 0.01% | 1,150,562 |
| 2008-10-29 | 2008-10-27 | 7.405 | 140,871 | +2,471 | 0.01% | 1,043,097 |
| 2008-10-28 | 2008-10-24 | 10.237 | 138,400 | -150,263 | 0.01% | 1,416,800 |
| 2008-10-27 | 2008-10-23 | 10.116 | 288,663 | +145,320 | 0.03% | 2,920,002 |
| 2008-10-24 | 2008-10-22 | 9.934 | 143,343 | -10,380 | 0.01% | 1,423,901 |
| 2008-10-23 | 2008-10-21 | 13.191 | 153,723 | +43,497 | 0.01% | 2,027,722 |
| 2008-10-21 | 2008-10-17 | 29.376 | 110,226 | -23,725 | 0.01% | 3,237,968 |
| 2008-10-20 | 2008-10-16 | 29.942 | 133,951 | +26,197 | 0.01% | 4,010,787 |
| 2008-10-16 | 2008-10-14 | 34.798 | 107,754 | -90,949 | 0.01% | 3,749,590 |
| 2008-10-15 | 2008-10-13 | 32.087 | 198,703 | +40,037 | 0.02% | 6,375,725 |
| 2008-10-14 | 2008-10-10 | 29.942 | 158,666 | +50,912 | 0.01% | 4,750,809 |
| 2008-10-13 | 2008-10-09 | 34.231 | 107,754 | +988 | 0.01% | 3,688,550 |
| 2008-10-10 | 2008-10-08 | 34.838 | 106,766 | +2,472 | 0.01% | 3,719,530 |
| 2008-10-09 | 2008-10-06 | 40.462 | 104,294 | +1,483 | 0.01% | 4,219,989 |
| 2008-09-26 | 2008-09-24 | 46.734 | 102,811 | -4,943 | 0.01% | 4,804,780 |
| 2008-09-23 | 2008-09-19 | 43.497 | 107,754 | +2,965 | 0.01% | 4,686,988 |
| 2008-09-22 | 2008-09-18 | 42.890 | 104,789 | +1,978 | 0.01% | 4,494,418 |
| 2008-09-18 | 2008-09-16 | 44.205 | 102,811 | -3,460 | 0.01% | 4,544,781 |
| 2008-09-16 | 2008-09-11 | 46.633 | 106,271 | +988 | 0.01% | 4,955,730 |
| 2008-09-12 | 2008-09-10 | 49.776 | 105,283 | +989 | 0.01% | 5,240,606 |
| 2008-09-11 | 2008-09-09 | 51.620 | 104,294 | +1,287 | 0.01% | 5,383,650 |
| 2008-09-09 | 2008-09-05 | 51.005 | 103,007 | +1,465 | 0.01% | 5,253,915 |
| 2008-09-08 | 2008-09-04 | 52.542 | 101,542 | +1,464 | 0.01% | 5,335,192 |
| 2008-09-02 | 2008-08-29 | 56.024 | 100,078 | -1,952 | 0.01% | 5,606,772 |
| 2008-09-01 | 2008-08-28 | 55.512 | 102,030 | -9,764 | 0.01% | 5,663,882 |
| 2008-08-29 | 2008-08-27 | 57.355 | 111,794 | +1,953 | 0.01% | 6,412,000 |
| 2008-08-28 | 2008-08-26 | 55.717 | 109,841 | -977 | 0.01% | 6,119,985 |
| 2008-08-26 | 2008-08-21 | 54.180 | 110,818 | +3,906 | 0.01% | 6,004,170 |
| 2008-08-25 | 2008-08-20 | 56.434 | 106,912 | +2,929 | 0.01% | 6,033,441 |
| 2008-08-18 | 2008-08-14 | 58.175 | 103,983 | -1,465 | 0.01% | 6,049,196 |
| 2008-08-15 | 2008-08-13 | 56.741 | 105,448 | +1,465 | 0.01% | 5,983,222 |
| 2008-08-08 | 2008-08-05 | 59.097 | 103,983 | -4,882 | 0.01% | 6,145,046 |
| 2008-08-01 | 2008-07-30 | 62.477 | 108,865 | +2,441 | 0.01% | 6,801,506 |
| 2008-07-31 | 2008-07-29 | 61.145 | 106,424 | -1,953 | 0.01% | 6,507,301 |
| 2008-07-28 | 2008-07-24 | 65.139 | 108,377 | -2,441 | 0.01% | 7,059,618 |
| 2008-07-09 | 2008-07-07 | 58.892 | 110,818 | -976 | 0.01% | 6,526,272 |
| 2008-07-07 | 2008-07-03 | 55.922 | 111,794 | +3,905 | 0.01% | 6,251,700 |
| 2008-07-04 | 2008-07-02 | 57.765 | 107,889 | +1,953 | 0.01% | 6,232,227 |
| 2008-07-03 | 2008-06-30 | 58.892 | 105,936 | +3,906 | 0.01% | 6,238,762 |
| 2008-06-25 | 2008-06-23 | 60.018 | 102,030 | -1,953 | 0.01% | 6,123,680 |
| 2008-06-23 | 2008-06-19 | 61.452 | 103,983 | +4,882 | 0.01% | 6,389,996 |
| 2008-06-20 | 2008-06-18 | 63.706 | 99,101 | +976 | 0.01% | 6,313,285 |
| 2008-06-19 | 2008-06-17 | 63.193 | 98,125 | -1,464 | 0.01% | 6,200,858 |
| 2008-06-18 | 2008-06-16 | 62.374 | 99,589 | +976 | 0.01% | 6,211,774 |
| 2008-06-12 | 2008-06-10 | 65.139 | 98,613 | +488 | 0.01% | 6,423,597 |
| 2008-06-11 | 2008-06-06 | 68.212 | 98,125 | +2,441 | 0.01% | 6,693,309 |
| 2008-06-06 | 2008-06-04 | 68.314 | 95,684 | -1,464 | 0.01% | 6,536,604 |
| 2008-06-05 | 2008-06-03 | 69.134 | 97,148 | -2,441 | 0.01% | 6,716,216 |
| 2008-06-04 | 2008-06-02 | 70.056 | 99,589 | -977 | 0.01% | 6,976,771 |
| 2008-06-02 | 2008-05-29 | 67.598 | 100,566 | +977 | 0.01% | 6,798,015 |
| 2008-05-27 | 2008-05-23 | 68.212 | 99,589 | +2,441 | 0.01% | 6,793,172 |
| 2008-05-26 | 2008-05-22 | 68.417 | 97,148 | +488 | 0.01% | 6,646,566 |
| 2008-05-23 | 2008-05-21 | 70.158 | 96,660 | -977 | 0.01% | 6,781,478 |
| 2008-05-22 | 2008-05-20 | 70.158 | 97,637 | +1,465 | 0.01% | 6,850,022 |
| 2008-05-21 | 2008-05-19 | 72.002 | 96,172 | +2,441 | 0.01% | 6,924,540 |
| 2008-05-20 | 2008-05-16 | 71.592 | 93,731 | +1,464 | 0.01% | 6,710,385 |
| 2008-05-16 | 2008-05-14 | 72.514 | 92,267 | +977 | 0.01% | 6,690,624 |
| 2008-05-15 | 2008-05-13 | 73.538 | 91,290 | -2,441 | 0.01% | 6,713,278 |
| 2008-05-13 | 2008-05-08 | 71.387 | 93,731 | -2,441 | 0.01% | 6,691,185 |
| 2008-05-09 | 2008-05-07 | 72.002 | 96,172 | +2,441 | 0.01% | 6,924,540 |
| 2008-05-08 | 2008-05-06 | 75.177 | 93,731 | +2,441 | 0.01% | 7,046,384 |
| 2008-05-06 | 2008-05-02 | 76.508 | 91,290 | +3,905 | 0.01% | 6,984,427 |
| 2008-05-05 | 2008-04-30 | 74.767 | 87,385 | +2,929 | 0.01% | 6,533,513 |
| 2008-04-29 | 2008-04-25 | 78.450 | 84,456 | -630 | 0.01% | 6,625,553 |
| 2008-04-28 | 2008-04-24 | 79.077 | 85,086 | -6,214 | 0.01% | 6,728,376 |
| 2008-04-25 | 2008-04-23 | 74.893 | 91,300 | +2,390 | 0.01% | 6,837,765 |
| 2008-04-23 | 2008-04-21 | 70.291 | 88,910 | -1,434 | 0.01% | 6,249,572 |
| 2008-04-22 | 2008-04-18 | 67.990 | 90,344 | +1,912 | 0.01% | 6,142,470 |
| 2008-04-21 | 2008-04-17 | 68.094 | 88,432 | -4,781 | 0.01% | 6,021,723 |
| 2008-04-18 | 2008-04-16 | 67.153 | 93,213 | +4,781 | 0.01% | 6,259,532 |
| 2008-04-16 | 2008-04-14 | 69.036 | 88,432 | +1,434 | 0.01% | 6,104,973 |
| 2008-04-14 | 2008-04-10 | 71.651 | 86,998 | +2,390 | 0.01% | 6,233,475 |
| 2008-04-11 | 2008-04-09 | 69.663 | 84,608 | +3,824 | 0.01% | 5,894,080 |
| 2008-04-08 | 2008-04-03 | 71.965 | 80,784 | -1,912 | 0.01% | 5,813,587 |
| 2008-04-03 | 2008-04-01 | 69.454 | 82,696 | -29,159 | 0.01% | 5,743,584 |
| 2008-03-28 | 2008-03-26 | 70.291 | 111,855 | -1,912 | 0.01% | 7,862,398 |
| 2008-03-27 | 2008-03-25 | 69.245 | 113,767 | +1,912 | 0.01% | 7,877,795 |
| 2008-03-20 | 2008-03-18 | 68.931 | 111,855 | +478 | 0.01% | 7,710,298 |
| 2008-03-18 | 2008-03-14 | 76.462 | 111,377 | +1,912 | 0.01% | 8,516,149 |
| 2008-03-12 | 2008-03-10 | 80.646 | 109,465 | +478 | 0.01% | 8,827,953 |
| 2008-03-07 | 2008-03-05 | 82.006 | 108,987 | -232,314 | 0.01% | 8,937,604 |
| 2008-02-29 | 2008-02-27 | 88.596 | 341,301 | -4,780 | 0.03% | 30,237,880 |
| 2008-02-05 | 2008-02-01 | 84.517 | 346,081 | -478 | 0.03% | 29,249,570 |
| 2008-02-04 | 2008-01-31 | 80.856 | 346,559 | -478 | 0.03% | 28,021,220 |
| 2008-01-29 | 2008-01-25 | 83.784 | 347,037 | -15,297 | 0.03% | 29,076,268 |
| 2008-01-28 | 2008-01-24 | 78.450 | 362,334 | +14,341 | 0.03% | 28,425,016 |
| 2008-01-25 | 2008-01-23 | 79.077 | 347,993 | -956 | 0.03% | 27,518,368 |
| 2008-01-24 | 2008-01-22 | 70.500 | 348,949 | -3,825 | 0.03% | 24,600,969 |
| 2008-01-23 | 2008-01-21 | 73.847 | 352,774 | +7,649 | 0.03% | 26,051,434 |
| 2008-01-22 | 2008-01-18 | 78.450 | 345,125 | -9,561 | 0.03% | 27,074,974 |
| 2008-01-21 | 2008-01-17 | 75.626 | 354,686 | -14,340 | 0.03% | 26,823,331 |
| 2008-01-17 | 2008-01-15 | 80.856 | 369,026 | +478 | 0.03% | 29,837,802 |
| 2008-01-16 | 2008-01-14 | 83.784 | 368,548 | +4,780 | 0.03% | 30,878,553 |
| 2008-01-10 | 2008-01-08 | 86.399 | 363,768 | +14,341 | 0.03% | 31,429,314 |
| 2008-01-09 | 2008-01-07 | 85.353 | 349,427 | +478 | 0.03% | 29,824,762 |
| 2008-01-08 | 2008-01-04 | 87.759 | 348,949 | +9,560 | 0.03% | 30,623,462 |
| 2008-01-03 | 2007-12-31 | 91.106 | 339,389 | +33,461 | 0.03% | 30,920,484 |
| 2008-01-02 | 2007-12-27 | 94.558 | 305,928 | -19,121 | 0.03% | 28,927,974 |
| 2007-12-27 | 2007-12-20 | 88.805 | 325,049 | -23,900 | 0.03% | 28,866,019 |
| 2007-12-18 | 2007-12-14 | 85.353 | 348,949 | +23,900 | 0.03% | 29,783,963 |
| 2007-12-17 | 2007-12-13 | 87.968 | 325,049 | +4,780 | 0.03% | 28,594,019 |
| 2007-12-10 | 2007-12-06 | 98.428 | 320,269 | -2,868 | 0.03% | 31,523,534 |
| 2007-11-28 | 2007-11-26 | 86.086 | 323,137 | -1,912 | 0.03% | 27,817,423 |
| 2007-11-23 | 2007-11-21 | 82.215 | 325,049 | +1,912 | 0.03% | 26,724,017 |
| 2007-11-20 | 2007-11-16 | 86.190 | 323,137 | -1,912 | 0.03% | 27,851,223 |
| 2007-11-19 | 2007-11-15 | 89.851 | 325,049 | -956 | 0.03% | 29,206,019 |
| 2007-11-16 | 2007-11-14 | 91.002 | 326,005 | +9,082 | 0.03% | 29,667,017 |
| 2007-11-15 | 2007-11-13 | 85.772 | 316,923 | +5,259 | 0.03% | 27,183,037 |
| 2007-11-14 | 2007-11-12 | 87.341 | 311,664 | +2,868 | 0.03% | 27,220,963 |
| 2007-11-13 | 2007-11-09 | 93.931 | 308,796 | -4,780 | 0.03% | 29,005,367 |
| 2007-11-12 | 2007-11-08 | 94.454 | 313,576 | +2,868 | 0.03% | 29,618,355 |
| 2007-10-25 | 2007-10-23 | 96.859 | 310,708 | -4,781 | 0.03% | 30,094,961 |
| 2007-10-23 | 2007-10-18 | 97.278 | 315,489 | -4,780 | 0.03% | 30,690,046 |
| 2007-10-22 | 2007-10-17 | 96.232 | 320,269 | -1,912 | 0.03% | 30,820,033 |
| 2007-10-18 | 2007-10-16 | 98.010 | 322,181 | -14,340 | 0.03% | 31,576,928 |
| 2007-10-09 | 2007-10-05 | 99.056 | 336,521 | +23,901 | 0.03% | 33,334,390 |
| 2007-09-25 | 2007-09-21 | 101.357 | 312,620 | -24,857 | 0.03% | 31,686,254 |
| 2007-09-21 | 2007-09-19 | 98.533 | 337,477 | -478 | 0.03% | 33,252,588 |
| 2007-09-20 | 2007-09-18 | 95.081 | 337,955 | -478 | 0.03% | 32,133,137 |
| 2007-09-07 | 2007-09-05 | 87.236 | 338,433 | -9,560 | 0.03% | 29,523,587 |
| 2007-09-05 | 2007-09-03 | 90.707 | 347,993 | +4,889 | 0.03% | 31,565,507 |
| 2007-09-04 | 2007-08-31 | 90.495 | 343,104 | -31,113 | 0.03% | 31,049,239 |
| 2007-09-03 | 2007-08-30 | 89.434 | 374,217 | +6,606 | 0.04% | 33,467,805 |
| 2007-08-31 | 2007-08-29 | 87.419 | 367,611 | -2,356 | 0.04% | 32,136,003 |
| 2007-08-30 | 2007-08-28 | 89.859 | 369,967 | +942 | 0.04% | 33,244,710 |
| 2007-08-27 | 2007-08-23 | 82.857 | 369,025 | -11,782 | 0.04% | 30,576,162 |
| 2007-08-22 | 2007-08-20 | 73.945 | 380,807 | +2,356 | 0.04% | 28,158,781 |
| 2007-08-21 | 2007-08-17 | 66.731 | 378,451 | -20,737 | 0.04% | 25,254,365 |
| 2007-08-20 | 2007-08-16 | 70.762 | 399,188 | -4,713 | 0.04% | 28,247,464 |
| 2007-08-17 | 2007-08-15 | 76.703 | 403,901 | +4,713 | 0.04% | 30,980,568 |
| 2007-08-14 | 2007-08-10 | 79.143 | 399,188 | -4,713 | 0.04% | 31,593,115 |
| 2007-08-06 | 2007-08-02 | 82.963 | 403,901 | +2,357 | 0.04% | 33,508,719 |
| 2007-08-03 | 2007-08-01 | 82.538 | 401,544 | +4,713 | 0.04% | 33,142,776 |
| 2007-07-25 | 2007-07-23 | 86.676 | 396,831 | +3,770 | 0.04% | 34,395,672 |
| 2007-07-19 | 2007-07-17 | 86.464 | 393,061 | -19,794 | 0.04% | 33,985,504 |
| 2007-06-29 | 2007-06-27 | 81.159 | 412,855 | +2,827 | 0.04% | 33,506,968 |
| 2007-06-27 | 2007-06-25 | 80.841 | 410,028 | +943 | 0.04% | 33,147,031 |
| 2007-06-26 | 2007-06-22 | 81.265 | 409,085 | 0.04% | 33,244,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy