History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 +0
2024-08-28 2024-08-26 8.170 0 +0
2024-08-27 2024-08-23 8.072 0 +0
2024-08-26 2024-08-22 8.061 0 +0
2024-08-23 2024-08-21 8.007 0 +0
2024-08-22 2024-08-20 8.007 0 +0
2024-08-21 2024-08-19 7.985 0 +0
2024-08-20 2024-08-16 7.845 0 +0
2024-08-19 2024-08-15 7.790 0 +0
2024-08-16 2024-08-14 7.736 0 +0
2024-08-15 2024-08-13 7.747 0 +0
2024-08-14 2024-08-12 7.693 0 +0
2024-08-13 2024-08-09 7.693 0 +0
2024-08-12 2024-08-08 7.606 0 +0
2024-08-09 2024-08-07 7.628 0 +0
2024-08-08 2024-08-06 7.541 0 +0
2024-08-07 2024-08-05 7.606 0 +0
2024-08-06 2024-08-02 7.715 0 +0
2024-08-05 2024-08-01 7.725 0 +0
2024-08-02 2024-07-31 7.812 0 +0
2024-08-01 2024-07-30 7.682 0 +0
2024-07-31 2024-07-29 7.801 0 +0
2024-07-30 2024-07-26 7.682 0 +0
2024-07-29 2024-07-25 7.693 0 +0
2024-07-26 2024-07-24 7.812 0 +0
2024-07-25 2024-07-23 7.845 0 +0
2024-07-24 2024-07-22 7.866 0 +0
2024-07-23 2024-07-19 7.758 0 +0
2024-07-22 2024-07-18 7.931 0 +0
2024-07-19 2024-07-17 7.931 0 +0
2024-07-18 2024-07-16 7.877 0 +0
2024-07-17 2024-07-15 7.964 0 +0
2024-07-16 2024-07-12 8.159 0 +0
2024-07-15 2024-07-11 7.834 0 +0
2024-07-12 2024-07-10 7.628 0 +0
2024-07-11 2024-07-09 7.715 0 +0
2024-07-10 2024-07-08 7.736 0 +0
2024-07-09 2024-07-05 7.899 0 +0
2024-07-08 2024-07-04 7.910 0 +0
2024-07-05 2024-07-03 7.866 0 +0
2024-07-04 2024-07-02 7.736 0 +0
2024-07-03 2024-06-28 7.693 0 +0
2024-07-02 2024-06-27 7.530 0 +0
2024-06-28 2024-06-26 8.610 0 +0
2024-06-27 2024-06-25 8.621 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.530 0 +0
2024-06-24 2024-06-20 8.689 0 +0
2024-06-21 2024-06-19 8.735 0 +0
2024-06-20 2024-06-18 8.462 0 +0
2024-06-19 2024-06-17 8.496 0 +0
2024-06-18 2024-06-14 8.587 0 +0
2024-06-17 2024-06-13 8.701 0 +0
2024-06-14 2024-06-12 8.678 0 +0
2024-06-13 2024-06-11 8.894 0 +0
2024-06-12 2024-06-07 9.145 0 +0
2024-06-11 2024-06-06 9.190 0 +0
2024-06-07 2024-06-05 9.259 0 +0
2024-06-06 2024-06-04 9.281 0 +0
2024-06-05 2024-06-03 9.225 0 +0
2024-06-04 2024-05-31 8.997 0 +0
2024-06-03 2024-05-30 9.088 0 +0
2024-05-31 2024-05-29 9.225 0 +0
2024-05-30 2024-05-28 9.543 0 +0
2024-05-29 2024-05-27 9.543 0 +0
2024-05-28 2024-05-24 9.441 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.805 0 +0
2024-05-23 2024-05-21 9.794 0 +0
2024-05-22 2024-05-20 9.919 0 +0
2024-05-21 2024-05-17 9.737 0 +0
2024-05-20 2024-05-16 9.657 0 +0
2024-05-17 2024-05-14 9.407 0 +0
2024-05-16 2024-05-13 9.532 0 +0
2024-05-14 2024-05-10 9.361 0 +0
2024-05-13 2024-05-09 8.837 0 +0
2024-05-10 2024-05-08 8.632 0 +0
2024-05-09 2024-05-07 8.803 0 +0
2024-05-08 2024-05-06 8.758 0 +0
2024-05-07 2024-05-03 8.689 0 +0
2024-05-06 2024-05-02 8.632 0 +0
2024-05-03 2024-04-30 8.507 0 +0
2024-05-02 2024-04-29 8.632 0 +0
2024-04-30 2024-04-26 8.541 0 +0
2024-04-29 2024-04-25 8.439 0 +0
2024-04-26 2024-04-24 8.325 0 +0
2024-04-25 2024-04-23 8.143 0 +0
2024-04-24 2024-04-22 8.097 0 +0
2024-04-23 2024-04-19 7.892 0 +0
2024-04-22 2024-04-18 7.972 0 +0
2024-04-19 2024-04-17 7.824 0 +0
2024-04-18 2024-04-16 7.767 0 +0
2024-04-17 2024-04-15 7.915 0 +0
2024-04-16 2024-04-12 7.972 0 +0
2024-04-15 2024-04-11 8.211 0 +0
2024-04-12 2024-04-10 8.348 0 +0
2024-04-11 2024-04-09 8.211 0 +0
2024-04-10 2024-04-08 8.177 0 +0
2024-04-09 2024-04-05 8.234 0 +0
2024-04-08 2024-04-03 8.279 0 +0
2024-04-05 2024-04-02 8.871 0 +0
2024-04-03 2024-03-28 8.564 0 +0
2024-04-02 2024-03-27 8.632 0 +0
2024-03-28 2024-03-26 9.225 0 +0
2024-03-27 2024-03-25 9.076 0 +0
2024-03-26 2024-03-22 9.111 0 +0
2024-03-25 2024-03-21 9.327 0 +0
2024-03-22 2024-03-20 9.088 0 +0
2024-03-21 2024-03-19 9.099 0 +0
2024-03-20 2024-03-18 9.213 0 +0
2024-03-19 2024-03-15 9.202 0 +0
2024-03-18 2024-03-14 9.338 0 +0
2024-03-15 2024-03-13 9.464 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.054 0 +0
2024-03-12 2024-03-08 9.088 0 +0
2024-03-11 2024-03-07 8.928 0 +0
2024-03-08 2024-03-06 8.985 0 +0
2024-03-07 2024-03-05 8.723 0 +0
2024-03-06 2024-03-04 8.940 0 +0
2024-03-05 2024-03-01 8.951 0 +0
2024-03-04 2024-02-29 9.008 0 +0
2024-03-01 2024-02-28 9.042 0 +0
2024-02-29 2024-02-27 9.270 0 +0
2024-02-28 2024-02-26 9.259 0 +0
2024-02-27 2024-02-23 9.338 0 +0
2024-02-26 2024-02-22 9.395 0 +0
2024-02-23 2024-02-21 9.270 0 +0
2024-02-22 2024-02-20 9.020 0 +0
2024-02-21 2024-02-19 8.860 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.746 0 +0
2024-02-16 2024-02-14 8.803 0 +0
2024-02-15 2024-02-09 8.632 0 +0
2024-02-14 2024-02-07 8.940 0 +0
2024-02-08 2024-02-06 8.963 0 +0
2024-02-07 2024-02-05 8.359 0 +0
2024-02-06 2024-02-02 8.416 0 +0
2024-02-05 2024-02-01 8.496 0 +0
2024-02-02 2024-01-31 8.564 0 +0
2024-02-01 2024-01-30 8.382 0 +0
2024-01-31 2024-01-29 8.792 0 +0
2024-01-30 2024-01-26 8.427 0 +0
2024-01-29 2024-01-25 8.496 0 +0
2024-01-26 2024-01-24 8.245 0 +0
2024-01-25 2024-01-23 7.949 0 +0
2024-01-24 2024-01-22 7.721 0 +0
2024-01-23 2024-01-19 7.926 0 +0
2024-01-22 2024-01-18 7.960 0 +0
2024-01-19 2024-01-17 7.847 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.530 0 +0
2024-01-16 2024-01-12 8.598 0 +0
2024-01-15 2024-01-11 8.530 0 +0
2024-01-12 2024-01-10 8.496 0 +0
2024-01-11 2024-01-09 8.541 0 +0
2024-01-10 2024-01-08 8.518 0 +0
2024-01-09 2024-01-05 8.701 0 +0
2024-01-08 2024-01-04 8.803 0 +0
2024-01-05 2024-01-03 8.644 0 +0
2024-01-04 2024-01-02 8.723 0 +0
2024-01-03 2023-12-29 8.883 0 +0
2024-01-02 2023-12-28 8.917 0 +0
2023-12-29 2023-12-27 8.712 0 +0
2023-12-28 2023-12-22 8.416 0 +0
2023-12-27 2023-12-21 8.496 0 +0
2023-12-22 2023-12-20 8.450 0 +0
2023-12-21 2023-12-19 8.405 0 +0
2023-12-20 2023-12-18 8.416 0 +0
2023-12-19 2023-12-15 8.723 0 +0
2023-12-18 2023-12-14 8.348 0 +0
2023-12-15 2023-12-13 8.211 0 +0
2023-12-14 2023-12-12 8.268 0 +0
2023-12-13 2023-12-11 8.074 0 +0
2023-12-12 2023-12-08 8.154 0 +0
2023-12-11 2023-12-07 8.120 0 +0
2023-12-08 2023-12-06 8.291 0 +0
2023-12-07 2023-12-05 8.165 0 +0
2023-12-06 2023-12-04 8.279 0 +0
2023-12-05 2023-12-01 8.211 0 +0
2023-12-04 2023-11-30 8.382 0 +0
2023-12-01 2023-11-29 8.257 0 +0
2023-11-30 2023-11-28 8.370 0 +0
2023-11-29 2023-11-27 8.439 0 +0
2023-11-28 2023-11-24 8.450 0 +0
2023-11-27 2023-11-23 8.587 0 +0
2023-11-24 2023-11-22 8.405 0 +0
2023-11-23 2023-11-21 8.541 0 +0
2023-11-22 2023-11-20 8.530 0 +0
2023-11-21 2023-11-17 8.006 0 +0
2023-11-20 2023-11-16 8.211 0 +0
2023-11-17 2023-11-15 8.234 0 +0
2023-11-16 2023-11-14 7.881 0 +0
2023-11-15 2023-11-13 7.835 0 +0
2023-11-14 2023-11-10 7.573 0 +0
2023-11-13 2023-11-09 7.710 0 +0
2023-11-10 2023-11-08 7.755 0 +0
2023-11-09 2023-11-07 7.744 0 +0
2023-11-08 2023-11-06 8.063 0 +0
2023-11-07 2023-11-03 7.881 0 +0
2023-11-06 2023-11-02 7.664 0 +0
2023-11-03 2023-11-01 7.539 0 +0
2023-11-02 2023-10-31 7.573 0 +0
2023-11-01 2023-10-30 7.767 0 +0
2023-10-31 2023-10-27 7.778 0 +0
2023-10-30 2023-10-26 7.664 0 +0
2023-10-27 2023-10-25 7.607 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.585 0 +0
2023-10-24 2023-10-19 7.642 0 +0
2023-10-20 2023-10-18 7.869 0 +0
2023-10-19 2023-10-17 7.903 0 +0
2023-10-18 2023-10-16 7.858 0 +0
2023-10-17 2023-10-13 7.869 0 +0
2023-10-16 2023-10-12 8.165 0 +0
2023-10-13 2023-10-11 7.960 0 +0
2023-10-12 2023-10-10 7.926 0 +0
2023-10-11 2023-10-09 7.881 0 +0
2023-10-10 2023-10-06 7.938 0 +0
2023-10-09 2023-10-05 7.801 0 +0
2023-10-06 2023-10-04 7.653 0 +0
2023-10-05 2023-10-03 7.858 0 +0
2023-10-04 2023-09-29 8.200 0 +0
2023-10-03 2023-09-28 7.972 0 +0
2023-09-29 2023-09-27 8.040 0 +0
2023-09-28 2023-09-26 8.006 0 +0
2023-09-27 2023-09-25 8.108 0 +0
2023-09-26 2023-09-22 8.336 0 +0
2023-09-25 2023-09-21 8.555 0 +0
2023-09-22 2023-09-20 8.719 0 +0
2023-09-21 2023-09-19 8.882 0 +0
2023-09-20 2023-09-18 8.765 0 +0
2023-09-19 2023-09-15 8.953 0 +0
2023-09-18 2023-09-14 8.824 0 +0
2023-09-15 2023-09-13 8.719 0 +0
2023-09-14 2023-09-12 8.836 0 +0
2023-09-13 2023-09-11 8.929 0 +0
2023-09-12 2023-09-07 8.859 0 +0
2023-09-11 2023-09-06 9.035 0 +0
2023-09-07 2023-09-05 9.093 0 +0
2023-09-06 2023-09-04 9.456 0 +0
2023-09-05 2023-08-31 9.117 0 +0
2023-09-04 2023-08-30 9.234 0 +0
2023-08-31 2023-08-29 9.292 0 +0
2023-08-30 2023-08-28 8.976 0 +0
2023-08-29 2023-08-25 8.988 0 +0
2023-08-28 2023-08-24 9.011 0 +0
2023-08-25 2023-08-23 8.836 0 +0
2023-08-24 2023-08-22 8.871 0 +0
2023-08-23 2023-08-21 8.836 0 +0
2023-08-22 2023-08-18 8.906 0 +0
2023-08-21 2023-08-17 9.163 0 +0
2023-08-18 2023-08-16 9.187 0 +0
2023-08-17 2023-08-15 9.327 0 +0
2023-08-16 2023-08-14 9.339 0 +0
2023-08-15 2023-08-11 9.561 0 +0
2023-08-14 2023-08-10 9.725 0 +0
2023-08-11 2023-08-09 9.631 0 +0
2023-08-10 2023-08-08 9.608 0 +0
2023-08-09 2023-08-07 9.830 0 +0
2023-08-08 2023-08-04 9.760 0 +0
2023-08-07 2023-08-03 9.725 0 +0
2023-08-04 2023-08-02 9.830 0 +0
2023-08-03 2023-08-01 10.193 0 +0
2023-08-02 2023-07-31 10.252 0 +0
2023-08-01 2023-07-28 10.135 0 +0
2023-07-31 2023-07-27 10.006 0 +0
2023-07-28 2023-07-26 9.842 0 +0
2023-07-27 2023-07-25 10.053 0 +0
2023-07-26 2023-07-24 9.561 0 +0
2023-07-25 2023-07-21 10.135 0 +0
2023-07-24 2023-07-20 9.924 0 +0
2023-07-21 2023-07-19 9.924 0 +0
2023-07-20 2023-07-18 9.983 0 +0
2023-07-19 2023-07-14 10.263 0 +0
2023-07-18 2023-07-13 10.193 0 +0
2023-07-14 2023-07-12 9.971 0 +0
2023-07-13 2023-07-11 9.959 0 +0
2023-07-12 2023-07-10 9.877 0 +0
2023-07-11 2023-07-07 9.947 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.743 0 +0
2023-07-06 2023-07-04 11.094 0 +0
2023-07-05 2023-07-03 11.188 0 +0
2023-07-04 2023-06-30 10.942 0 +0
2023-07-03 2023-06-29 10.802 0 +0
2023-06-30 2023-06-28 10.813 0 +0
2023-06-29 2023-06-27 10.860 0 +0
2023-06-28 2023-06-26 10.755 0 +0
2023-06-27 2023-06-23 12.034 0 +0
2023-06-26 2023-06-21 12.181 0 +0
2023-06-23 2023-06-20 12.488 0 +0
2023-06-21 2023-06-19 12.512 0 +0
2023-06-20 2023-06-16 12.340 0 +0
2023-06-19 2023-06-15 12.169 0 +0
2023-06-16 2023-06-14 11.825 0 +0
2023-06-15 2023-06-13 12.083 0 +0
2023-06-14 2023-06-12 12.009 0 +0
2023-06-13 2023-06-09 12.144 0 +0
2023-06-12 2023-06-08 12.132 0 +0
2023-06-09 2023-06-07 11.764 0 +0
2023-06-08 2023-06-06 11.739 0 +0
2023-06-07 2023-06-05 11.555 0 +0
2023-06-06 2023-06-02 11.494 0 +0
2023-06-05 2023-06-01 11.101 0 +0
2023-06-02 2023-05-31 11.089 0 +0
2023-06-01 2023-05-30 11.433 0 +0
2023-05-31 2023-05-29 11.555 0 +0
2023-05-30 2023-05-25 11.666 0 +0
2023-05-29 2023-05-24 11.825 0 +0
2023-05-25 2023-05-23 12.537 0 +0
2023-05-24 2023-05-22 12.610 0 +0
2023-05-23 2023-05-19 12.439 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.242 0 +0
2023-05-18 2023-05-16 12.365 0 +0
2023-05-17 2023-05-15 12.488 0 +0
2023-05-16 2023-05-12 12.267 0 +0
2023-05-15 2023-05-11 12.488 0 +0
2023-05-12 2023-05-10 12.610 0 +0
2023-05-11 2023-05-09 12.757 0 +0
2023-05-10 2023-05-08 12.978 0 +0
2023-05-09 2023-05-05 12.708 0 +0
2023-05-08 2023-05-04 12.610 0 +0
2023-05-05 2023-05-03 11.936 0 +0
2023-05-04 2023-05-02 12.267 0 +0
2023-05-03 2023-04-28 12.058 0 +0
2023-05-02 2023-04-27 12.205 0 +0
2023-04-28 2023-04-26 11.568 0 +0
2023-04-27 2023-04-25 11.604 0 +0
2023-04-26 2023-04-24 11.788 0 +0
2023-04-25 2023-04-21 11.874 0 +0
2023-04-24 2023-04-20 11.862 0 +0
2023-04-21 2023-04-19 11.813 0 +0
2023-04-20 2023-04-18 11.764 0 +0
2023-04-19 2023-04-17 11.874 0 +0
2023-04-18 2023-04-14 11.604 0 +0
2023-04-17 2023-04-13 11.494 0 +0
2023-04-14 2023-04-12 11.506 0 +0
2023-04-13 2023-04-11 11.445 0 +0
2023-04-12 2023-04-06 11.151 0 +0
2023-04-11 2023-04-04 11.187 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.261 0 +0
2023-04-03 2023-03-30 11.273 0 +0
2023-03-31 2023-03-29 11.249 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.016 0 +0
2023-03-28 2023-03-24 11.114 0 +0
2023-03-27 2023-03-23 11.236 0 +0
2023-03-24 2023-03-22 11.101 0 +0
2023-03-23 2023-03-21 10.942 0 +0
2023-03-22 2023-03-20 10.856 0 +0
2023-03-21 2023-03-17 11.138 0 +0
2023-03-20 2023-03-16 10.844 0 +0
2023-03-17 2023-03-15 11.003 0 +0
2023-03-16 2023-03-14 10.697 0 +0
2023-03-15 2023-03-13 10.942 0 +0
2023-03-14 2023-03-10 10.783 0 +0
2023-03-13 2023-03-09 10.905 0 +0
2023-03-10 2023-03-08 10.979 0 +0
2023-03-09 2023-03-07 11.322 0 +0
2023-03-08 2023-03-06 11.163 0 +0
2023-03-07 2023-03-03 10.905 0 +0
2023-03-06 2023-03-02 10.807 0 +0
2023-03-03 2023-03-01 10.917 0 +0
2023-03-02 2023-02-28 10.623 0 +0
2023-03-01 2023-02-27 10.868 0 +0
2023-02-28 2023-02-24 11.016 0 +0
2023-02-27 2023-02-23 11.016 0 +0
2023-02-24 2023-02-22 11.028 0 +0
2023-02-23 2023-02-21 11.212 0 +0
2023-02-22 2023-02-20 11.101 0 +0
2023-02-21 2023-02-17 10.930 0 +0
2023-02-20 2023-02-16 10.967 0 +0
2023-02-17 2023-02-15 10.967 0 +0
2023-02-16 2023-02-14 11.089 0 +0
2023-02-15 2023-02-13 11.138 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.187 0 +0
2023-02-10 2023-02-08 11.249 0 +0
2023-02-09 2023-02-07 10.991 0 +0
2023-02-08 2023-02-06 11.016 0 +0
2023-02-07 2023-02-03 11.138 0 +0
2023-02-06 2023-02-02 11.298 0 +0
2023-02-03 2023-02-01 11.371 0 +0
2023-02-02 2023-01-31 11.236 0 +0
2023-02-01 2023-01-30 11.359 0 +0
2023-01-31 2023-01-27 11.359 0 +0
2023-01-30 2023-01-26 11.298 0 +0
2023-01-27 2023-01-20 11.052 0 +0
2023-01-26 2023-01-19 10.832 0 +0
2023-01-20 2023-01-18 10.881 0 +0
2023-01-19 2023-01-17 10.832 0 +0
2023-01-18 2023-01-16 10.942 0 +0
2023-01-17 2023-01-13 10.770 0 +0
2023-01-16 2023-01-12 10.819 0 +0
2023-01-13 2023-01-11 10.439 0 +0
2023-01-12 2023-01-10 10.280 0 +0
2023-01-11 2023-01-09 10.304 0 +0
2023-01-10 2023-01-06 10.194 0 +0
2023-01-09 2023-01-05 10.341 0 +0
2023-01-06 2023-01-04 10.267 0 +0
2023-01-05 2023-01-03 10.096 0 +0
2023-01-04 2022-12-30 10.108 0 +0
2023-01-03 2022-12-29 9.973 0 +0
2022-12-30 2022-12-28 10.071 0 +0
2022-12-29 2022-12-23 9.666 0 +0
2022-12-28 2022-12-22 9.863 0 +0
2022-12-23 2022-12-21 9.593 0 +0
2022-12-22 2022-12-20 9.642 0 +0
2022-12-21 2022-12-19 9.679 0 +0
2022-12-20 2022-12-16 9.777 0 +0
2022-12-19 2022-12-15 9.679 0 +0
2022-12-16 2022-12-14 9.691 0 +0
2022-12-15 2022-12-13 9.593 0 +0
2022-12-14 2022-12-12 9.593 0 +0
2022-12-13 2022-12-09 9.666 0 +0
2022-12-12 2022-12-08 9.445 0 +0
2022-12-09 2022-12-07 9.445 0 +0
2022-12-08 2022-12-06 9.593 0 +0
2022-12-07 2022-12-05 9.433 0 +0
2022-12-06 2022-12-02 9.249 0 +0
2022-12-05 2022-12-01 9.629 0 +0
2022-12-02 2022-11-30 9.801 0 +0
2022-12-01 2022-11-29 9.556 0 +0
2022-11-30 2022-11-28 9.372 0 +0
2022-11-29 2022-11-25 9.629 0 +0
2022-11-28 2022-11-24 9.593 0 +0
2022-11-25 2022-11-23 9.531 0 +0
2022-11-24 2022-11-22 9.384 0 +0
2022-11-23 2022-11-21 9.286 0 +0
2022-11-22 2022-11-18 9.200 0 +0
2022-11-21 2022-11-17 9.458 0 +0
2022-11-18 2022-11-16 9.568 0 +0
2022-11-17 2022-11-15 9.813 0 +0
2022-11-16 2022-11-14 9.421 0 +0
2022-11-15 2022-11-11 9.335 0 +0
2022-11-14 2022-11-10 9.016 0 +0
2022-11-11 2022-11-09 9.163 0 +0
2022-11-10 2022-11-08 9.200 0 +0
2022-11-09 2022-11-07 9.126 0 +0
2022-11-08 2022-11-04 8.893 0 +0
2022-11-07 2022-11-03 8.660 0 +0
2022-11-04 2022-11-02 8.857 0 +0
2022-11-03 2022-11-01 8.709 0 +0
2022-11-02 2022-10-31 8.624 0 +0
2022-11-01 2022-10-28 8.992 0 +0
2022-10-31 2022-10-27 9.090 0 +0
2022-10-28 2022-10-26 9.188 0 +0
2022-10-27 2022-10-25 9.335 0 +0
2022-10-26 2022-10-24 8.967 0 +0
2022-10-25 2022-10-21 9.077 0 +0
2022-10-24 2022-10-20 9.016 0 +0
2022-10-21 2022-10-19 9.028 0 +0
2022-10-20 2022-10-18 8.918 0 +0
2022-10-19 2022-10-17 8.967 0 +0
2022-10-18 2022-10-14 8.881 0 +0
2022-10-17 2022-10-13 8.832 0 +0
2022-10-14 2022-10-12 8.869 0 +0
2022-10-13 2022-10-11 9.028 0 +0
2022-10-12 2022-10-10 9.028 0 +0
2022-10-11 2022-10-07 9.249 0 +0
2022-10-10 2022-10-06 9.298 0 +0
2022-10-07 2022-10-05 9.286 0 +0
2022-10-06 2022-10-03 9.041 0 +0
2022-10-05 2022-09-30 9.077 0 +0
2022-10-03 2022-09-29 8.918 0 +0
2022-09-30 2022-09-28 9.041 0 +0
2022-09-29 2022-09-27 9.188 0 +0
2022-09-28 2022-09-26 8.992 0 +0
2022-09-27 2022-09-23 9.679 0 +0
2022-09-26 2022-09-22 9.605 0 +0
2022-09-23 2022-09-21 9.703 0 +0
2022-09-22 2022-09-20 10.163 0 +0
2022-09-21 2022-09-19 10.050 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.050 0 +0
2022-09-15 2022-09-13 10.314 0 +0
2022-09-14 2022-09-09 10.314 0 +0
2022-09-13 2022-09-08 10.151 0 +0
2022-09-09 2022-09-07 10.251 0 +0
2022-09-08 2022-09-06 10.176 0 +0
2022-09-07 2022-09-05 10.226 0 +0
2022-09-06 2022-09-02 10.100 0 +0
2022-09-05 2022-09-01 10.100 0 +0
2022-09-02 2022-08-31 10.201 0 +0
2022-09-01 2022-08-30 10.289 0 +0
2022-08-31 2022-08-29 10.176 0 +0
2022-08-30 2022-08-26 10.327 0 +0
2022-08-29 2022-08-25 10.163 0 +0
2022-08-26 2022-08-24 10.063 0 +0
2022-08-25 2022-08-23 10.276 0 +0
2022-08-24 2022-08-22 10.528 0 +0
2022-08-23 2022-08-19 10.603 0 +0
2022-08-22 2022-08-18 10.528 0 +0
2022-08-19 2022-08-17 10.629 0 +0
2022-08-18 2022-08-16 10.452 0 +0
2022-08-17 2022-08-15 10.603 0 +0
2022-08-16 2022-08-12 10.654 0 +0
2022-08-15 2022-08-11 10.767 0 +0
2022-08-12 2022-08-10 10.641 0 +0
2022-08-11 2022-08-09 10.717 0 +0
2022-08-10 2022-08-08 10.666 0 +0
2022-08-09 2022-08-05 10.641 0 +0
2022-08-08 2022-08-04 10.553 0 +0
2022-08-05 2022-08-03 10.503 0 +0
2022-08-04 2022-08-02 10.402 0 +0
2022-08-03 2022-08-01 10.591 0 +0
2022-08-02 2022-07-29 10.654 0 +0
2022-08-01 2022-07-28 10.654 0 +0
2022-07-29 2022-07-27 10.540 0 +0
2022-07-28 2022-07-26 10.540 0 +0
2022-07-27 2022-07-25 10.364 0 +0
2022-07-26 2022-07-22 10.314 0 +0
2022-07-25 2022-07-21 10.465 0 +0
2022-07-22 2022-07-20 10.515 0 +0
2022-07-21 2022-07-19 10.503 0 +0
2022-07-20 2022-07-18 10.553 0 +0
2022-07-19 2022-07-15 10.163 0 +0
2022-07-18 2022-07-14 10.213 0 +0
2022-07-15 2022-07-13 10.151 0 +0
2022-07-14 2022-07-12 10.239 0 +0
2022-07-13 2022-07-11 10.301 0 +0
2022-07-12 2022-07-08 10.427 0 +0
2022-07-11 2022-07-07 10.339 0 +0
2022-07-08 2022-07-06 10.113 0 +0
2022-07-07 2022-07-05 10.327 0 +0
2022-07-06 2022-07-04 10.138 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.100 0 +0
2022-06-30 2022-06-28 10.251 0 +0
2022-06-29 2022-06-27 10.100 0 +0
2022-06-28 2022-06-24 9.861 0 +0
2022-06-27 2022-06-23 9.849 0 +0
2022-06-24 2022-06-22 9.761 0 +0
2022-06-23 2022-06-21 9.773 0 +0
2022-06-22 2022-06-20 9.496 0 +0
2022-06-21 2022-06-17 9.534 0 +0
2022-06-20 2022-06-16 9.647 0 +0
2022-06-17 2022-06-15 11.423 0 +0
2022-06-16 2022-06-14 11.303 0 +0
2022-06-15 2022-06-13 11.303 0 +0
2022-06-14 2022-06-10 11.489 0 +0
2022-06-13 2022-06-09 11.649 0 +0
2022-06-10 2022-06-08 11.622 0 +0
2022-06-09 2022-06-07 11.582 0 +0
2022-06-08 2022-06-06 11.675 0 +0
2022-06-07 2022-06-02 11.649 0 +0
2022-06-06 2022-06-01 11.755 0 +0
2022-06-02 2022-05-31 11.702 0 +0
2022-06-01 2022-05-30 11.901 0 +0
2022-05-31 2022-05-27 11.821 0 +0
2022-05-30 2022-05-26 11.449 0 +0
2022-05-27 2022-05-25 11.503 0 +0
2022-05-26 2022-05-24 11.370 0 +0
2022-05-25 2022-05-23 11.343 0 +0
2022-05-24 2022-05-20 11.343 0 +0
2022-05-23 2022-05-19 11.104 0 +0
2022-05-20 2022-05-18 11.011 0 +0
2022-05-19 2022-05-17 11.078 0 +0
2022-05-18 2022-05-16 10.865 0 +0
2022-05-17 2022-05-13 10.785 0 +0
2022-05-16 2022-05-12 10.639 0 +0
2022-05-13 2022-05-11 10.613 0 +0
2022-05-12 2022-05-10 10.639 0 +0
2022-05-11 2022-05-06 10.679 0 +0
2022-05-10 2022-05-05 10.918 0 +0
2022-05-06 2022-05-04 11.011 0 +0
2022-05-05 2022-05-03 10.852 0 +0
2022-05-04 2022-04-29 10.852 0 +0
2022-05-03 2022-04-28 10.838 0 +0
2022-04-29 2022-04-27 10.639 0 +0
2022-04-28 2022-04-26 10.666 0 +0
2022-04-27 2022-04-25 10.772 0 +0
2022-04-26 2022-04-22 11.449 0 +0
2022-04-25 2022-04-21 11.489 0 +0
2022-04-22 2022-04-20 11.436 0 +0
2022-04-21 2022-04-19 11.463 0 +0
2022-04-20 2022-04-14 11.582 0 +0
2022-04-19 2022-04-13 11.596 0 +0
2022-04-14 2022-04-12 11.317 0 +0
2022-04-13 2022-04-11 11.489 0 +0
2022-04-12 2022-04-08 11.516 0 +0
2022-04-11 2022-04-07 11.449 0 +0
2022-04-08 2022-04-06 11.689 0 +0
2022-04-07 2022-04-04 11.848 0 +0
2022-04-06 2022-04-01 11.728 0 +0
2022-04-04 2022-03-31 11.569 0 +0
2022-04-01 2022-03-30 11.303 0 +0
2022-03-31 2022-03-29 11.356 0 +0
2022-03-30 2022-03-28 11.436 0 +0
2022-03-29 2022-03-25 11.556 0 +0
2022-03-28 2022-03-24 11.210 0 +0
2022-03-25 2022-03-23 11.144 0 +0
2022-03-24 2022-03-22 11.476 0 +0
2022-03-23 2022-03-21 11.410 0 +0
2022-03-22 2022-03-18 11.542 0 +0
2022-03-21 2022-03-17 11.423 0 +0
2022-03-18 2022-03-16 10.772 0 +0
2022-03-17 2022-03-15 10.892 0 +0
2022-03-16 2022-03-14 11.556 0 +0
2022-03-15 2022-03-11 11.383 0 +0
2022-03-14 2022-03-10 11.356 0 +0
2022-03-11 2022-03-09 11.356 0 +0
2022-03-10 2022-03-08 11.449 0 +0
2022-03-09 2022-03-07 11.808 0 +0
2022-03-08 2022-03-04 11.901 0 +0
2022-03-07 2022-03-03 12.060 0 +0
2022-03-04 2022-03-02 11.675 0 +0
2022-03-03 2022-03-01 11.914 0 +0
2022-03-02 2022-02-28 12.100 0 +0
2022-03-01 2022-02-25 11.768 0 +0
2022-02-28 2022-02-24 12.074 0 +0
2022-02-25 2022-02-23 12.220 0 +0
2022-02-24 2022-02-22 12.060 0 +0
2022-02-23 2022-02-21 12.114 0 +0
2022-02-22 2022-02-18 12.021 0 +0
2022-02-21 2022-02-17 11.901 0 +0
2022-02-18 2022-02-16 11.835 0 +0
2022-02-17 2022-02-15 11.649 0 +0
2022-02-16 2022-02-14 11.821 0 +0
2022-02-15 2022-02-11 11.914 0 +0
2022-02-14 2022-02-10 11.821 0 +0
2022-02-11 2022-02-09 11.635 0 +0
2022-02-10 2022-02-08 11.689 0 +0
2022-02-09 2022-02-07 11.689 0 +0
2022-02-08 2022-02-04 11.596 0 +0
2022-02-07 2022-01-31 11.556 0 +0
2022-02-04 2022-01-27 11.702 0 +0
2022-01-28 2022-01-26 11.622 0 +0
2022-01-27 2022-01-25 11.662 0 +0
2022-01-26 2022-01-24 11.755 0 +0
2022-01-25 2022-01-21 11.675 0 +0
2022-01-24 2022-01-20 11.542 0 +0
2022-01-21 2022-01-19 11.649 0 +0
2022-01-20 2022-01-18 11.489 0 +0
2022-01-19 2022-01-17 11.277 0 +0
2022-01-18 2022-01-14 11.476 0 +0
2022-01-17 2022-01-13 11.330 0 +0
2022-01-14 2022-01-12 10.998 0 +0
2022-01-13 2022-01-11 10.945 0 +0
2022-01-12 2022-01-10 10.985 0 +0
2022-01-11 2022-01-07 11.024 0 +0
2022-01-10 2022-01-06 10.945 0 +0
2022-01-07 2022-01-05 10.825 0 +0
2022-01-06 2022-01-04 10.666 0 +0
2022-01-05 2022-01-03 10.320 0 +0
2022-01-04 2021-12-31 10.227 0 +0
2022-01-03 2021-12-29 10.467 0 +0
2021-12-30 2021-12-28 10.573 0 +0
2021-12-29 2021-12-24 10.320 0 +0
2021-12-28 2021-12-22 10.015 0 +0
2021-12-23 2021-12-21 10.015 0 +0
2021-12-22 2021-12-20 10.201 0 +0
2021-12-21 2021-12-17 10.267 0 +0
2021-12-20 2021-12-16 10.121 0 +0
2021-12-17 2021-12-15 10.161 0 +0
2021-12-16 2021-12-14 10.042 0 +0
2021-12-15 2021-12-13 10.121 0 +0
2021-12-14 2021-12-10 10.121 0 +0
2021-12-13 2021-12-09 10.068 0 +0
2021-12-10 2021-12-08 9.935 0 +0
2021-12-09 2021-12-07 9.988 0 +0
2021-12-08 2021-12-06 9.842 0 +0
2021-12-07 2021-12-03 9.709 0 +0
2021-12-06 2021-12-02 9.696 0 +0
2021-12-03 2021-12-01 9.537 0 +0
2021-12-02 2021-11-30 9.351 0 +0
2021-12-01 2021-11-29 9.510 0 +0
2021-11-30 2021-11-26 9.510 0 +0
2021-11-29 2021-11-25 9.683 0 +0
2021-11-26 2021-11-24 9.683 0 +0
2021-11-25 2021-11-23 9.776 0 +0
2021-11-24 2021-11-22 9.643 0 +0
2021-11-23 2021-11-19 9.736 0 +0
2021-11-22 2021-11-18 9.696 0 +0
2021-11-19 2021-11-17 9.709 0 +0
2021-11-18 2021-11-16 9.696 0 +0
2021-11-17 2021-11-15 9.603 0 +0
2021-11-16 2021-11-12 9.856 0 +0
2021-11-15 2021-11-11 9.842 0 +0
2021-11-12 2021-11-10 9.616 0 +0
2021-11-11 2021-11-09 9.550 0 +0
2021-11-10 2021-11-08 9.603 0 +0
2021-11-09 2021-11-05 9.537 0 +0
2021-11-08 2021-11-04 9.670 0 +0
2021-11-05 2021-11-03 9.537 0 +0
2021-11-04 2021-11-02 9.776 0 +0
2021-11-03 2021-11-01 10.440 0 +0
2021-11-02 2021-10-29 10.360 0 +0
2021-11-01 2021-10-28 10.360 0 +0
2021-10-29 2021-10-27 10.520 0 +0
2021-10-28 2021-10-26 10.652 0 +0
2021-10-27 2021-10-25 10.560 0 +0
2021-10-26 2021-10-22 10.599 0 +0
2021-10-25 2021-10-21 10.692 0 +0
2021-10-22 2021-10-20 10.799 0 +0
2021-10-21 2021-10-19 10.706 0 +0
2021-10-20 2021-10-18 10.560 0 +0
2021-10-19 2021-10-15 10.652 0 +0
2021-10-18 2021-10-12 10.546 0 +0
2021-10-15 2021-10-11 10.666 0 +0
2021-10-12 2021-10-08 10.666 0 +0
2021-10-11 2021-10-07 10.759 0 +0
2021-10-08 2021-10-06 10.692 0 +0
2021-10-07 2021-10-05 11.011 0 +0
2021-10-06 2021-10-04 10.759 0 +0
2021-10-05 2021-09-30 11.024 0 +0
2021-10-04 2021-09-29 11.330 0 +0
2021-09-30 2021-09-28 11.317 0 +0
2021-09-29 2021-09-27 11.423 0 +0
2021-09-28 2021-09-24 11.569 0 +0
2021-09-27 2021-09-23 11.994 0 +0
2021-09-24 2021-09-21 11.981 0 +0
2021-09-23 2021-09-20 12.167 0 +0
2021-09-21 2021-09-17 12.525 0 +0
2021-09-20 2021-09-16 12.751 0 +0
2021-09-17 2021-09-15 12.911 0 +0
2021-09-16 2021-09-14 12.911 0 +0
2021-09-15 2021-09-13 13.229 0 +0
2021-09-14 2021-09-10 13.432 0 +0
2021-09-13 2021-09-09 13.337 0 +0
2021-09-10 2021-09-08 13.108 0 +0
2021-09-09 2021-09-07 13.108 0 +0
2021-09-08 2021-09-06 13.256 0 +0
2021-09-07 2021-09-03 13.539 0 +0
2021-09-06 2021-09-02 13.202 0 +0
2021-09-03 2021-09-01 12.973 0 +0
2021-09-02 2021-08-31 13.054 0 +0
2021-09-01 2021-08-30 12.474 0 +0
2021-08-31 2021-08-27 11.678 0 +0
2021-08-30 2021-08-26 11.544 0 +0
2021-08-27 2021-08-25 11.584 0 +0
2021-08-26 2021-08-24 11.206 0 +0
2021-08-25 2021-08-23 11.328 0 +0
2021-08-24 2021-08-20 11.099 0 +0
2021-08-23 2021-08-19 11.072 0 +0
2021-08-20 2021-08-18 11.220 0 +0
2021-08-19 2021-08-17 11.233 0 +0
2021-08-18 2021-08-16 11.395 0 +0
2021-08-17 2021-08-13 11.260 0 +0
2021-08-16 2021-08-12 11.260 0 +0
2021-08-13 2021-08-11 11.153 0 +0
2021-08-12 2021-08-10 11.126 0 +0
2021-08-11 2021-08-09 11.395 0 +0
2021-08-10 2021-08-06 11.220 0 +0
2021-08-09 2021-08-05 11.274 0 +0
2021-08-06 2021-08-04 11.328 0 +0
2021-08-05 2021-08-03 11.085 0 +0
2021-08-04 2021-08-02 11.301 0 +0
2021-08-03 2021-07-30 11.328 0 +0
2021-08-02 2021-07-29 11.382 0 +0
2021-07-30 2021-07-28 11.179 0 +0
2021-07-29 2021-07-27 11.085 0 +0
2021-07-28 2021-07-26 10.829 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.856 0 +0
2021-07-23 2021-07-21 10.667 0 +0
2021-07-22 2021-07-20 10.775 0 +0
2021-07-21 2021-07-19 11.072 0 +0
2021-07-20 2021-07-16 11.206 0 +0
2021-07-19 2021-07-15 11.153 0 +0
2021-07-16 2021-07-14 10.991 0 -2,225
2021-06-28 2021-06-24 11.260 2,225 -11,123 0.00% 25,054
2021-06-11 2021-06-09 12.933 13,348 +571 0.00% 172,629
2021-05-03 2021-04-29 11.538 12,777 -260,502 0.00% 147,424
2021-04-30 2021-04-28 11.327 273,279 -70,981 0.00% 3,095,403
2021-04-29 2021-04-27 11.242 344,260 -710 0.00% 3,870,298
2021-04-28 2021-04-26 11.214 344,970 -19,875 0.00% 3,868,560
2021-04-27 2021-04-23 11.271 364,845 -10,647 0.00% 4,112,002
2021-04-26 2021-04-22 11.073 375,492 -2,839 0.00% 4,157,939
2021-04-22 2021-04-20 11.341 378,331 -710 0.00% 4,290,646
2021-04-21 2021-04-19 11.285 379,041 -5,679 0.00% 4,277,339
2021-04-20 2021-04-16 11.116 384,720 -2,129 0.00% 4,276,384
2021-04-19 2021-04-15 11.101 386,849 -12,777 0.00% 4,294,599
2021-04-16 2021-04-14 11.116 399,626 -6,388 0.00% 4,442,073
2021-04-15 2021-04-13 10.890 406,014 -8,518 0.00% 4,421,559
2021-04-14 2021-04-12 10.538 414,532 -1,420 0.00% 4,368,321
2021-04-12 2021-04-08 10.580 415,952 -2,129 0.00% 4,400,865
2021-04-09 2021-04-07 10.453 418,081 -5,678 0.00% 4,370,381
2021-04-08 2021-04-01 10.383 423,759 -14,907 0.00% 4,399,885
2021-04-07 2021-03-31 10.369 438,666 -32,651 0.00% 4,548,484
2021-04-01 2021-03-30 10.143 471,317 -222,882 0.00% 4,780,799
2021-03-31 2021-03-29 9.735 694,199 -21,294 0.00% 6,757,981
2021-03-30 2021-03-26 9.369 715,493 -7,099 0.00% 6,703,197
2021-03-29 2021-03-25 9.312 722,592 +7,099 0.00% 6,728,985
2021-03-26 2021-03-24 9.326 715,493 +7,098 0.00% 6,672,957
2021-03-22 2021-03-18 9.538 708,395 -17,746 0.00% 6,756,458
2021-03-19 2021-03-17 9.538 726,141 -7,098 0.00% 6,925,714
2021-03-18 2021-03-16 9.552 733,239 -3,549 0.00% 7,003,742
2021-03-16 2021-03-12 9.383 736,788 -28,392 0.00% 6,913,082
2021-03-15 2021-03-11 9.481 765,180 -63,884 0.00% 7,254,936
2021-03-12 2021-03-10 9.608 829,064 -39,040 0.00% 7,965,762
2021-03-11 2021-03-09 9.552 868,104 +14,197 0.00% 8,291,944
2021-03-10 2021-03-08 9.397 853,907 -7,098 0.00% 8,024,008
2021-03-05 2021-03-03 9.397 861,005 -7,099 0.00% 8,090,706
2021-03-04 2021-03-02 9.087 868,104 -63,883 0.00% 7,888,354
2021-03-02 2021-02-26 9.256 931,987 -2,839 0.00% 8,626,411
2021-03-01 2021-02-25 9.552 934,826 +7,098 0.00% 8,929,259
2021-02-26 2021-02-24 9.453 927,728 -59,624 0.00% 8,769,970
2021-02-25 2021-02-23 9.495 987,352 -7,808 0.00% 9,375,336
2021-02-24 2021-02-22 9.312 995,160 -32,652 0.00% 9,267,216
2021-02-23 2021-02-19 8.960 1,027,812 -3,549 0.00% 9,209,281
2021-02-22 2021-02-18 9.031 1,031,361 +4,259 0.00% 9,313,730
2021-02-19 2021-02-17 8.960 1,027,102 -10,647 0.00% 9,202,919
2021-02-18 2021-02-16 8.904 1,037,749 -7,098 0.01% 9,239,837
2021-02-17 2021-02-11 8.608 1,044,847 -7,099 0.01% 8,993,916
2021-02-16 2021-02-09 8.580 1,051,946 -14,196 0.01% 9,025,383
2021-02-10 2021-02-08 8.566 1,066,142 -3,549 0.01% 9,132,161
2021-02-03 2021-02-01 8.580 1,069,691 -14,196 0.01% 9,177,630
2021-02-02 2021-01-29 8.537 1,083,887 -7,098 0.01% 9,253,618
2021-02-01 2021-01-28 8.721 1,090,985 +35,490 0.01% 9,514,026
2021-01-29 2021-01-27 8.833 1,055,495 -21,294 0.01% 9,323,493
2021-01-28 2021-01-26 8.735 1,076,789 -14,196 0.01% 9,405,399
2021-01-27 2021-01-25 8.636 1,090,985 +28,392 0.01% 9,421,806
2021-01-22 2021-01-20 8.861 1,062,593 -1,419 0.01% 9,416,132
2021-01-21 2021-01-19 8.819 1,064,012 -28,393 0.01% 9,383,736
2021-01-15 2021-01-13 8.594 1,092,405 +19,165 0.01% 9,387,900
2021-01-14 2021-01-12 8.425 1,073,240 +7,098 0.01% 9,041,760
2021-01-13 2021-01-11 8.256 1,066,142 -7,098 0.01% 8,801,721
2021-01-11 2021-01-07 8.030 1,073,240 -1,420 0.01% 8,618,400
2021-01-08 2021-01-06 8.030 1,074,660 +1,420 0.01% 8,629,803
2021-01-06 2021-01-04 7.805 1,073,240 -1,420 0.01% 8,376,480
2021-01-04 2020-12-29 7.551 1,074,660 +14,197 0.01% 8,115,042
2020-12-30 2020-12-28 7.678 1,060,463 -4,969 0.01% 8,142,297
2020-12-28 2020-12-22 7.439 1,065,432 +4,969 0.01% 7,925,279
2020-12-21 2020-12-17 7.777 1,060,463 +14,196 0.01% 8,246,877
2020-12-16 2020-12-14 7.833 1,046,267 +14,196 0.01% 8,195,439
2020-12-15 2020-12-11 7.903 1,032,071 +21,295 0.00% 8,156,942
2020-12-02 2020-11-30 8.537 1,010,776 +2,839 0.00% 8,629,437
2020-11-27 2020-11-25 8.749 1,007,937 -7,098 0.00% 8,818,199
2020-11-25 2020-11-23 8.622 1,015,035 +5,678 0.00% 8,751,598
2020-11-23 2020-11-19 8.678 1,009,357 +1,420 0.00% 8,759,522
2020-11-20 2020-11-18 8.805 1,007,937 +7,098 0.00% 8,874,999
2020-11-16 2020-11-12 8.932 1,000,839 -4,969 0.00% 8,939,401
2020-11-11 2020-11-09 8.622 1,005,808 -1,419 0.00% 8,672,043
2020-11-10 2020-11-06 8.566 1,007,227 -2,130 0.00% 8,627,518
2020-11-09 2020-11-05 8.411 1,009,357 -1,419 0.00% 8,489,342
2020-11-03 2020-10-30 7.791 1,010,776 +15,616 0.00% 7,874,717
2020-11-02 2020-10-29 8.044 995,160 +15,616 0.00% 8,005,417
2020-10-30 2020-10-28 8.044 979,544 +10,647 0.00% 7,879,796
2020-10-29 2020-10-27 8.185 968,897 +7,098 0.00% 7,930,648
2020-10-28 2020-10-23 8.340 961,799 +3,549 0.00% 8,021,599
2020-10-22 2020-10-20 8.199 958,250 +10,647 0.00% 7,857,000
2020-10-20 2020-10-16 8.227 947,603 +2,130 0.00% 7,796,401
2020-10-19 2020-10-15 7.932 945,473 -1,420 0.00% 7,499,157
2020-10-14 2020-10-09 8.002 946,893 +21,294 0.00% 7,577,120
2020-10-06 2020-09-30 8.016 925,599 +1,420 0.00% 7,419,764
2020-09-29 2020-09-25 8.002 924,179 +2,130 0.00% 7,395,361
2020-09-28 2020-09-24 8.185 922,049 -3,550 0.00% 7,547,186
2020-09-23 2020-09-21 8.763 925,599 -709 0.00% 8,110,884
2020-09-17 2020-09-15 9.312 926,308 +14,196 0.00% 8,626,046
2020-09-15 2020-09-11 9.596 912,112 +7,098 0.00% 8,752,793
2020-09-14 2020-09-10 9.639 905,014 +20,480 0.00% 8,723,508
2020-09-09 2020-09-07 9.725 884,534 +4,895 0.00% 8,602,000
2020-09-08 2020-09-04 9.768 879,639 +211,169 0.00% 8,592,136
2020-09-04 2020-09-02 9.811 668,470 +6,293 0.00% 6,558,160
2020-09-03 2020-09-01 9.882 662,177 +6,993 0.00% 6,543,771
2020-08-21 2020-08-19 10.955 655,184 -10,489 0.00% 7,177,415
2020-08-20 2020-08-18 11.055 665,673 -2,797 0.00% 7,358,960
2020-08-14 2020-08-12 10.812 668,470 -6,992 0.00% 7,227,360
2020-08-13 2020-08-11 10.740 675,462 -700 0.00% 7,254,656
2020-08-12 2020-08-10 10.440 676,162 -3,496 0.00% 7,059,104
2020-08-06 2020-08-04 10.612 679,658 -6,992 0.00% 7,212,242
2020-08-04 2020-07-31 10.397 686,650 +2,797 0.00% 7,139,139
2020-07-31 2020-07-29 10.597 683,853 +699 0.00% 7,246,978
2020-07-29 2020-07-27 10.669 683,154 +10,489 0.00% 7,288,421
2020-07-28 2020-07-24 10.440 672,665 +20,977 0.00% 7,022,596
2020-07-27 2020-07-23 10.726 651,688 -6,993 0.00% 6,989,997
2020-07-24 2020-07-22 10.683 658,681 +13,985 0.00% 7,036,743
2020-07-21 2020-07-17 11.041 644,696 +1,399 0.00% 7,117,841
2020-07-17 2020-07-15 11.126 643,297 +20,977 0.00% 7,157,595
2020-07-09 2020-07-07 11.541 622,320 -2,797 0.00% 7,182,296
2020-07-08 2020-07-06 11.841 625,117 -6,993 0.00% 7,402,316
2020-07-06 2020-07-02 11.041 632,110 -20,977 0.00% 6,978,883
2020-07-03 2020-06-30 10.411 653,087 +6,993 0.00% 6,799,522
2020-07-02 2020-06-29 10.411 646,094 +13,984 0.00% 6,726,716
2020-06-23 2020-06-19 11.641 632,110 +23,306 0.00% 7,358,673
2020-06-19 2020-06-17 11.790 608,804 +6,734 0.00% 7,177,757
2020-06-17 2020-06-15 11.181 602,070 -15,489 0.00% 6,731,824
2020-06-16 2020-06-12 11.597 617,559 +15,489 0.00% 7,161,768
2020-06-15 2020-06-11 11.924 602,070 -6,734 0.00% 7,178,824
2020-06-12 2020-06-10 12.102 608,804 +6,734 0.00% 7,367,597
2020-06-11 2020-06-09 12.117 602,070 -4,040 0.00% 7,295,044
2020-06-10 2020-06-08 11.760 606,110 +17,509 0.00% 7,127,995
2020-06-05 2020-06-03 11.731 588,601 -7,408 0.00% 6,904,605
2020-06-04 2020-06-02 11.552 596,009 -6,734 0.00% 6,885,305
2020-06-03 2020-06-01 11.404 602,743 -10,102 0.00% 6,873,599
2020-06-02 2020-05-29 10.929 612,845 -2,694 0.00% 6,697,600
2020-05-28 2020-05-26 10.810 615,539 -3,367 0.00% 6,653,922
2020-05-26 2020-05-22 10.320 618,906 -60,611 0.00% 6,387,049
2020-05-22 2020-05-20 11.018 679,517 +6,734 0.00% 7,486,779
2020-05-21 2020-05-19 11.211 672,783 -13,469 0.00% 7,542,455
2020-05-20 2020-05-18 10.825 686,252 +6,735 0.00% 7,428,514
2020-05-18 2020-05-14 10.810 679,517 +77,447 0.00% 7,345,519
2020-05-15 2020-05-13 11.137 602,070 +6,061 0.00% 6,705,004
2020-05-08 2020-05-06 11.478 596,009 -8,081 0.00% 6,841,055
2020-05-06 2020-05-04 10.854 604,090 +8,081 0.00% 6,557,070
2020-05-05 2020-04-29 11.983 596,009 -70,039 0.00% 7,141,955
2020-05-04 2020-04-28 11.849 666,048 -3,367 0.00% 7,892,220
2020-04-29 2020-04-27 11.538 669,415 -134,691 0.00% 7,723,377
2020-04-28 2020-04-24 10.988 804,106 +3,367 0.00% 8,835,595
2020-04-27 2020-04-23 11.196 800,739 -674 0.00% 8,965,058
2020-04-23 2020-04-21 11.137 801,413 +134,692 0.00% 8,925,004
2020-04-21 2020-04-17 11.745 666,721 -110,447 0.00% 7,830,895
2020-04-17 2020-04-15 11.508 777,168 +67,345 0.00% 8,943,497
2020-04-16 2020-04-14 11.716 709,823 +43,102 0.00% 8,316,064
2020-04-15 2020-04-09 11.879 666,721 +2,693 0.00% 7,919,995
2020-04-09 2020-04-07 11.760 664,028 -167,690 0.00% 7,809,124
2020-04-06 2020-04-02 11.404 831,718 +2,694 0.00% 9,484,798
2020-04-03 2020-04-01 11.389 829,024 +168,364 0.00% 9,441,766
2020-04-01 2020-03-30 11.582 660,660 +36,366 0.00% 7,651,796
2020-03-31 2020-03-27 11.983 624,294 +33,673 0.00% 7,480,893
2020-03-26 2020-03-24 12.295 590,621 -30,979 0.00% 7,261,561
2020-03-25 2020-03-23 11.731 621,600 +16,837 0.00% 7,291,701
2020-03-20 2020-03-18 11.597 604,763 +12,795 0.00% 7,013,374
2020-03-18 2020-03-16 11.938 591,968 +1,347 0.00% 7,067,162
2020-03-17 2020-03-13 12.235 590,621 +4,041 0.00% 7,226,481
2020-03-16 2020-03-12 12.532 586,580 +6,734 0.00% 7,351,238
2020-03-12 2020-03-10 12.963 579,846 -67,345 0.00% 7,516,535
2020-03-11 2020-03-09 12.354 647,191 +67,345 0.00% 7,995,517
2020-03-10 2020-03-06 12.963 579,846 +6,735 0.00% 7,516,535
2020-03-04 2020-03-02 13.453 573,111 -6,735 0.00% 7,710,059
2020-02-28 2020-02-26 13.230 579,846 +6,735 0.00% 7,671,515
2020-02-25 2020-02-21 13.765 573,111 +5,388 0.00% 7,888,769
2020-02-14 2020-02-12 14.062 567,723 -3,368 0.00% 7,983,204
2020-02-11 2020-02-07 13.809 571,091 -2,020 0.00% 7,886,404
2020-02-06 2020-02-04 13.171 573,111 +2,020 0.00% 7,548,369
2020-02-03 2020-01-30 13.319 571,091 +3,368 0.00% 7,606,564
2020-01-23 2020-01-21 14.507 567,723 +3,367 0.00% 8,236,104
2020-01-03 2019-12-31 15.472 564,356 -6,735 0.00% 8,731,958
2019-12-23 2019-12-19 15.205 571,091 +6,735 0.00% 8,683,525
2019-12-20 2019-12-18 15.383 564,356 -674 0.00% 8,681,678
2019-12-19 2019-12-17 15.413 565,030 -673 0.00% 8,708,826
2019-12-17 2019-12-13 15.294 565,703 -673 0.00% 8,651,999
2019-12-16 2019-12-12 14.938 566,376 -3,368 0.00% 8,460,453
2019-11-25 2019-11-21 14.700 569,744 -1,347 0.00% 8,375,403
2019-11-21 2019-11-19 15.235 571,091 +2,021 0.00% 8,700,485
2019-11-20 2019-11-18 15.116 569,070 -1,347 0.00% 8,602,095
2019-11-18 2019-11-14 15.116 570,417 +2,694 0.00% 8,622,456
2019-11-14 2019-11-12 15.888 567,723 +3,367 0.00% 9,020,093
2019-11-13 2019-11-11 15.354 564,356 -2,020 0.00% 8,664,918
2019-10-30 2019-10-28 15.383 566,376 -2,021 0.00% 8,712,752
2019-10-29 2019-10-25 15.205 568,397 +2,021 0.00% 8,642,562
2019-10-28 2019-10-24 15.324 566,376 -2,021 0.00% 8,679,112
2019-09-27 2019-09-25 14.715 568,397 +1,347 0.00% 8,364,042
2019-09-23 2019-09-19 14.968 567,050 +10,775 0.00% 8,487,361
2019-09-19 2019-09-17 15.027 556,275 -1,347 0.00% 8,359,125
2019-09-18 2019-09-16 14.997 557,622 -2,020 0.00% 8,362,806
2019-09-13 2019-09-11 15.207 559,642 +9,895 0.00% 8,510,338
2019-09-12 2019-09-10 14.995 549,747 -1,984 0.00% 8,243,527
2019-09-05 2019-09-03 14.103 551,731 -1,985 0.00% 7,781,218
2019-09-03 2019-08-30 14.043 553,716 +1,985 0.00% 7,775,733
2019-09-02 2019-08-29 13.997 551,731 -1,985 0.00% 7,722,838
2019-08-28 2019-08-26 13.347 553,716 +4,631 0.00% 7,390,713
2019-08-22 2019-08-20 13.861 549,085 +1,985 0.00% 7,611,101
2019-08-19 2019-08-15 13.907 547,100 -6,616 0.00% 7,608,396
2019-07-31 2019-07-29 15.721 553,716 -6,615 0.00% 8,704,803
2019-07-26 2019-07-24 15.963 560,331 -6,616 0.00% 8,944,316
2019-07-24 2019-07-22 15.781 566,947 +1,985 0.00% 8,947,084
2019-07-23 2019-07-19 16.053 564,962 +6,615 0.00% 9,069,478
2019-07-17 2019-07-15 16.265 558,347 -5,954 0.00% 9,081,446
2019-07-16 2019-07-12 16.325 564,301 +6,616 0.00% 9,212,407
2019-07-15 2019-07-11 16.628 557,685 -9,923 0.00% 9,272,999
2019-07-12 2019-07-10 16.416 567,608 +3,307 0.00% 9,317,875
2019-07-11 2019-07-09 16.386 564,301 +6,616 0.00% 9,246,527
2019-07-10 2019-07-08 16.658 557,685 +5,292 0.00% 9,289,859
2019-06-27 2019-06-25 16.779 552,393 +662 0.00% 9,268,505
2019-06-26 2019-06-24 16.930 551,731 -1,323 0.00% 9,340,798
2019-06-20 2019-06-18 16.356 553,054 -662 0.00% 9,045,516
2019-06-13 2019-06-11 16.114 553,716 -3,308 0.00% 8,922,423
2019-06-12 2019-06-10 16.053 557,024 +3,308 0.00% 8,942,048
2019-06-10 2019-06-05 16.668 553,716 +13,380 0.00% 9,229,132
2019-05-27 2019-05-23 16.575 540,336 +2,582 0.00% 8,955,899
2019-05-24 2019-05-22 16.699 537,754 +1,937 0.00% 8,979,744
2019-05-22 2019-05-20 16.792 535,817 -4,519 0.00% 8,997,198
2019-05-17 2019-05-15 16.668 540,336 -1,937 0.00% 9,006,119
2019-05-09 2019-05-07 17.566 542,273 -6,455 0.00% 9,525,605
2019-05-08 2019-05-06 17.473 548,728 +8,392 0.00% 9,587,994
2019-05-07 2019-05-03 17.876 540,336 -6,456 0.00% 9,658,979
2019-05-06 2019-05-02 17.845 546,792 +7,102 0.00% 9,757,446
2019-05-02 2019-04-29 17.814 539,690 +3,227 0.00% 9,613,992
2019-04-25 2019-04-23 18.062 536,463 +1,937 0.00% 9,689,466
2019-04-24 2019-04-18 18.217 534,526 -5,810 0.00% 9,737,280
2019-04-09 2019-04-04 18.619 540,336 -6,456 0.00% 10,060,739
2019-04-04 2019-04-02 18.681 546,792 -1,936 0.00% 10,214,826
2019-04-03 2019-04-01 18.403 548,728 +6,455 0.00% 10,097,993
2019-04-02 2019-03-29 18.155 542,273 -1,291 0.00% 9,844,805
2019-03-26 2019-03-22 18.124 543,564 +1,291 0.00% 9,851,403
2019-03-22 2019-03-20 18.217 542,273 +1,937 0.00% 9,878,405
2019-03-21 2019-03-19 18.341 540,336 +1,291 0.00% 9,910,079
2019-03-20 2019-03-18 18.403 539,045 -1,291 0.00% 9,919,802
2019-03-18 2019-03-14 18.186 540,336 +1,291 0.00% 9,826,379
2019-03-06 2019-03-04 18.526 539,045 +10,329 0.00% 9,986,602
2019-03-01 2019-02-27 18.681 528,716 -5,164 0.00% 9,877,142
2019-02-28 2019-02-26 18.743 533,880 -1,937 0.00% 10,006,692
2019-02-20 2019-02-18 18.372 535,817 +1,937 0.00% 9,843,798
2019-02-18 2019-02-14 18.310 533,880 -1,292 0.00% 9,775,132
2019-02-15 2019-02-13 18.155 535,172 +3,874 0.00% 9,715,888
2019-02-14 2019-02-12 17.969 531,298 +1,291 0.00% 9,546,797
2019-02-12 2019-02-08 17.907 530,007 -1,291 0.00% 9,490,759
2019-02-11 2019-02-04 18.093 531,298 +1,291 0.00% 9,612,637
2019-01-30 2019-01-28 18.279 530,007 -6,456 0.00% 9,687,799
2019-01-29 2019-01-25 18.526 536,463 +1,937 0.00% 9,938,766
2019-01-23 2019-01-21 18.465 534,526 +6,456 0.00% 9,869,760
2019-01-21 2019-01-17 18.279 528,070 +5,164 0.00% 9,652,394
2018-12-13 2018-12-11 19.301 522,906 +6,456 0.00% 10,092,603
2018-11-12 2018-11-08 19.053 516,450 -3,874 0.00% 9,839,996
2018-11-07 2018-11-05 18.495 520,324 -1,291 0.00% 9,623,648
2018-11-06 2018-11-02 18.681 521,615 +646 0.00% 9,744,485
2018-10-31 2018-10-29 18.062 520,969 -1,291 0.00% 9,409,617
2018-10-30 2018-10-26 17.752 522,260 -1,937 0.00% 9,271,135
2018-10-23 2018-10-19 18.000 524,197 -3,228 0.00% 9,435,441
2018-10-12 2018-10-10 18.465 527,425 -645 0.00% 9,738,644
2018-10-09 2018-10-05 18.155 528,070 +1,936 0.00% 9,586,954
2018-09-12 2018-09-10 17.273 526,134 +7,110 0.00% 9,087,814
2018-09-06 2018-09-04 17.618 519,024 -637 0.00% 9,144,305
2018-09-04 2018-08-31 17.524 519,661 -636 0.00% 9,106,567
2018-08-31 2018-08-29 17.587 520,297 +636 0.00% 9,150,393
2018-08-10 2018-08-08 17.430 519,661 -12,736 0.00% 9,057,607
2018-07-31 2018-07-27 17.273 532,397 -5,095 0.00% 9,195,994
2018-07-19 2018-07-17 16.582 537,492 +15,921 0.00% 8,912,639
2018-07-17 2018-07-13 16.770 521,571 -1,274 0.00% 8,746,918
2018-07-04 2018-06-29 17.367 522,845 -5,094 0.00% 9,080,264
2018-06-28 2018-06-26 17.147 527,939 +3,821 0.00% 9,052,672
2018-06-19 2018-06-14 18.648 524,118 +11,295 0.00% 9,773,896
2018-06-05 2018-06-01 18.712 512,823 -9,970 0.00% 9,596,184
2018-05-24 2018-05-21 19.130 522,793 -3,115 0.00% 10,000,887
2018-05-03 2018-04-30 19.322 525,908 -18,694 0.00% 10,161,756
2018-04-30 2018-04-26 18.520 544,602 -623 0.00% 10,085,967
2018-04-23 2018-04-19 18.520 545,225 -62,311 0.00% 10,097,505
2018-04-13 2018-04-11 18.391 607,536 -1,869 0.00% 11,173,498
2018-04-11 2018-04-09 18.103 609,405 -12,463 0.00% 11,031,832
2018-04-10 2018-04-06 17.429 621,868 -6,231 0.00% 10,838,284
2018-04-09 2018-04-04 17.300 628,099 +18,694 0.00% 10,866,242
2018-04-04 2018-03-29 17.621 609,405 +1,246 0.00% 10,738,432
2018-04-03 2018-03-28 17.364 608,159 -1,870 0.00% 10,560,316
2018-03-29 2018-03-27 17.750 610,029 +3,739 0.00% 10,827,747
2018-03-28 2018-03-26 17.685 606,290 +18,694 0.00% 10,722,462
2018-03-21 2018-03-19 17.974 587,596 -624 0.00% 10,561,591
2018-03-20 2018-03-16 18.103 588,220 -1,246 0.00% 10,648,327
2018-02-27 2018-02-23 18.424 589,466 -3,115 0.00% 10,860,083
2018-02-22 2018-02-20 18.006 592,581 +3,115 0.00% 10,670,213
2018-02-13 2018-02-09 17.396 589,466 -12,462 0.00% 10,254,643
2018-02-12 2018-02-08 18.071 601,928 -1,869 0.00% 10,877,158
2018-02-05 2018-02-01 19.707 603,797 -1,870 0.00% 11,899,311
2018-02-02 2018-01-31 19.804 605,667 -1,869 0.00% 11,994,484
2018-01-29 2018-01-25 20.414 607,536 -3,116 0.00% 12,401,997
2018-01-26 2018-01-24 20.253 610,652 -16,824 0.00% 12,367,606
2018-01-22 2018-01-18 19.162 627,476 -24,924 0.00% 12,023,584
2018-01-19 2018-01-17 18.745 652,400 -9,347 0.00% 12,228,954
2018-01-17 2018-01-15 18.520 661,747 -6,231 0.00% 12,255,479
2018-01-12 2018-01-10 18.584 667,978 -3,116 0.00% 12,413,757
2018-01-10 2018-01-08 18.584 671,094 -12,462 0.00% 12,471,665
2018-01-08 2018-01-04 18.263 683,556 +12,462 0.00% 12,483,859
2018-01-04 2018-01-02 18.231 671,094 -24,924 0.00% 12,234,725
2018-01-03 2017-12-29 18.103 696,018 -77,266 0.00% 12,599,754
2017-12-29 2017-12-27 17.878 773,284 +2,492 0.00% 13,824,732
2017-12-21 2017-12-19 17.396 770,792 -1,246 0.00% 13,409,080
2017-12-18 2017-12-14 17.589 772,038 +3,115 0.00% 13,579,436
2017-12-08 2017-12-06 17.653 768,923 +3,116 0.00% 13,574,006
2017-12-06 2017-12-04 17.653 765,807 -18,693 0.00% 13,518,999
2017-12-04 2017-11-30 17.750 784,500 +124,622 0.00% 13,924,531
2017-11-30 2017-11-28 17.846 659,878 +24,925 0.00% 11,776,085
2017-11-24 2017-11-22 18.199 634,953 -31,156 0.00% 11,555,457
2017-11-22 2017-11-20 17.814 666,109 +6,231 0.00% 11,865,903
2017-11-16 2017-11-14 18.167 659,878 +24,925 0.00% 11,987,886
2017-11-10 2017-11-08 18.263 634,953 -21,186 0.00% 11,596,217
2017-11-08 2017-11-06 18.199 656,139 +3,739 0.00% 11,941,020
2017-10-13 2017-10-11 18.648 652,400 +4,361 0.00% 12,166,134
2017-10-12 2017-10-10 18.809 648,039 +12,463 0.00% 12,188,809
2017-10-10 2017-10-06 18.937 635,576 -13,086 0.00% 12,035,995
2017-10-09 2017-10-04 18.616 648,662 +12,463 0.00% 12,075,607
2017-10-04 2017-09-29 18.520 636,199 -6,232 0.00% 11,782,333
2017-09-29 2017-09-27 18.520 642,431 +18,694 0.00% 11,897,749
2017-09-25 2017-09-21 18.745 623,737 +6,231 0.00% 11,691,678
2017-09-22 2017-09-20 18.969 617,506 +6,231 0.00% 11,713,621
2017-09-20 2017-09-18 19.066 611,275 -12,462 0.00% 11,654,284
2017-09-19 2017-09-15 18.809 623,737 +623 0.00% 11,731,718
2017-09-18 2017-09-14 18.745 623,114 +6,231 0.00% 11,680,001
2017-09-14 2017-09-12 19.179 616,883 +11,895 0.00% 11,831,337
2017-09-05 2017-09-01 19.406 604,988 +6,173 0.00% 11,740,400
2017-09-04 2017-08-31 19.471 598,815 -6,173 0.00% 11,659,407
2017-09-01 2017-08-30 19.341 604,988 -47,535 0.00% 11,701,200
2017-08-31 2017-08-29 19.600 652,523 +6,174 0.00% 12,789,705
2017-08-29 2017-08-25 19.114 646,349 -13,582 0.00% 12,354,592
2017-08-28 2017-08-24 18.888 659,931 +13,582 0.00% 12,464,545
2017-08-25 2017-08-22 19.050 646,349 -12,347 0.00% 12,312,712
2017-08-24 2017-08-21 18.434 658,696 +9,877 0.00% 12,142,458
2017-08-22 2017-08-18 18.434 648,819 +92,600 0.00% 11,960,385
2017-08-10 2017-08-08 19.795 556,219 +3,087 0.00% 11,010,229
2017-08-04 2017-08-02 19.082 553,132 +2,469 0.00% 10,554,883
2017-08-02 2017-07-31 19.244 550,663 -19,137 0.00% 10,596,969
2017-07-26 2017-07-24 19.147 569,800 -18,520 0.00% 10,909,862
2017-07-24 2017-07-20 18.823 588,320 +18,520 0.00% 11,073,861
2017-07-18 2017-07-14 19.082 569,800 -6,173 0.00% 10,872,942
2017-07-13 2017-07-11 18.726 575,973 +2,469 0.00% 10,785,475
2017-07-11 2017-07-07 18.531 573,504 -617 0.00% 10,627,762
2017-06-30 2017-06-28 19.276 574,121 -618 0.00% 11,066,995
2017-06-23 2017-06-21 19.827 574,739 -18,520 0.00% 11,395,448
2017-06-15 2017-06-13 20.532 593,259 +11,004 0.00% 12,180,782
2017-06-07 2017-06-05 20.301 582,255 +606 0.00% 11,820,308
2017-05-23 2017-05-19 19.839 581,649 -60,588 0.00% 11,539,205
2017-05-22 2017-05-18 19.773 642,237 -3,030 0.00% 12,698,797
2017-05-18 2017-05-16 19.773 645,267 -6,664 0.00% 12,758,708
2017-05-15 2017-05-11 18.915 651,931 -3,030 0.00% 12,330,954
2017-05-12 2017-05-10 18.749 654,961 -23,023 0.00% 12,280,165
2017-05-09 2017-05-05 18.353 677,984 +23,023 0.00% 12,443,274
2017-05-08 2017-05-04 18.617 654,961 -4,847 0.00% 12,193,685
2017-05-05 2017-05-02 18.551 659,808 -1,817 0.00% 12,240,364
2017-05-02 2017-04-27 18.485 661,625 -4,848 0.00% 12,230,392
2017-04-28 2017-04-26 18.617 666,473 -35,141 0.00% 12,408,009
2017-04-27 2017-04-25 18.353 701,614 -2,423 0.00% 12,876,964
2017-04-26 2017-04-24 18.221 704,037 -6,059 0.00% 12,828,474
2017-04-24 2017-04-20 17.891 710,096 +3,029 0.00% 12,704,477
2017-04-18 2017-04-12 18.221 707,067 +2,424 0.00% 12,883,685
2017-04-13 2017-04-11 18.023 704,643 +6,059 0.00% 12,699,956
2017-04-10 2017-04-06 18.254 698,584 +33,929 0.00% 12,752,173
2017-04-07 2017-04-05 18.287 664,655 +41,200 0.00% 12,154,762
2017-04-05 2017-03-31 18.287 623,455 +26,659 0.00% 11,401,325
2017-03-30 2017-03-28 18.320 596,796 +606 0.00% 10,933,503
2017-03-29 2017-03-27 18.122 596,190 -6,059 0.00% 10,804,321
2017-03-28 2017-03-24 18.287 602,249 +2,424 0.00% 11,013,524
2017-03-24 2017-03-22 18.617 599,825 +12,117 0.00% 11,167,195
2017-03-20 2017-03-16 18.815 587,708 -11,511 0.00% 11,058,008
2017-03-16 2017-03-14 18.221 599,219 +6,058 0.00% 10,918,553
2017-03-15 2017-03-13 18.320 593,161 -9,088 0.00% 10,866,908
2017-03-14 2017-03-10 18.056 602,249 +6,059 0.00% 10,874,364
2017-03-10 2017-03-08 18.254 596,190 -5,453 0.00% 10,883,041
2017-03-09 2017-03-07 18.287 601,643 -3,029 0.00% 11,002,441
2017-03-08 2017-03-06 18.287 604,672 -12,118 0.00% 11,057,834
2017-03-07 2017-03-03 18.155 616,790 +20,600 0.00% 11,198,000
2017-03-06 2017-03-02 18.320 596,190 +8,482 0.00% 10,922,401
2017-03-02 2017-02-28 18.386 587,708 +9,695 0.00% 10,805,808
2017-02-22 2017-02-20 19.014 578,013 -6,059 0.00% 10,990,072
2017-02-20 2017-02-16 19.674 584,072 -1,818 0.00% 11,490,875
2017-02-13 2017-02-09 19.113 585,890 +1,818 0.00% 11,197,861
2017-02-10 2017-02-08 19.212 584,072 -3,030 0.00% 11,220,955
2017-02-09 2017-02-07 18.782 587,102 -3,029 0.00% 11,027,226
2017-02-06 2017-02-02 18.650 590,131 -18,177 0.00% 11,006,198
2017-02-01 2017-01-25 18.782 608,308 +1,212 0.00% 11,425,527
2017-01-19 2017-01-17 18.683 607,096 -6,059 0.00% 11,342,642
2017-01-18 2017-01-16 18.584 613,155 +6,059 0.00% 11,395,125
2017-01-17 2017-01-13 19.014 607,096 -12,118 0.00% 11,543,042
2017-01-16 2017-01-12 18.948 619,214 +6,059 0.00% 11,732,568
2017-01-11 2017-01-09 18.915 613,155 -11,512 0.00% 11,597,525
2016-12-30 2016-12-28 18.056 624,667 +6,059 0.00% 11,279,149
2016-12-14 2016-12-12 19.113 618,608 +1,818 0.00% 11,823,186
2016-12-09 2016-12-07 19.641 616,790 -6,059 0.00% 12,114,200
2016-12-02 2016-11-30 19.707 622,849 -606 0.00% 12,274,323
2016-12-01 2016-11-29 19.971 623,455 -6,059 0.00% 12,450,905
2016-11-22 2016-11-18 19.278 629,514 -61,800 0.00% 12,135,528
2016-11-21 2016-11-17 19.311 691,314 -3,029 0.00% 13,349,705
2016-11-18 2016-11-16 19.212 694,343 +1,212 0.00% 13,339,436
2016-11-17 2016-11-15 19.113 693,131 -1,818 0.00% 13,247,512
2016-11-16 2016-11-14 18.782 694,949 -24,235 0.00% 13,052,859
2016-11-15 2016-11-11 18.848 719,184 +24,235 0.00% 13,555,532
2016-11-14 2016-11-10 19.014 694,949 -24,235 0.00% 13,213,439
2016-11-10 2016-11-08 18.683 719,184 -6,059 0.00% 13,436,832
2016-11-02 2016-10-31 18.386 725,243 -24,236 0.00% 13,334,575
2016-11-01 2016-10-28 18.353 749,479 +26,053 0.00% 13,755,447
2016-10-31 2016-10-27 18.452 723,426 -6,058 0.00% 13,348,927
2016-10-28 2016-10-26 18.584 729,484 -6,059 0.00% 13,557,031
2016-10-26 2016-10-24 19.014 735,543 -12,118 0.00% 13,985,274
2016-10-25 2016-10-20 18.518 747,661 +12,118 0.00% 13,845,480
2016-10-20 2016-10-18 18.551 735,543 +3,029 0.00% 13,645,354
2016-10-18 2016-10-14 18.386 732,514 -6,059 0.00% 13,468,262
2016-10-14 2016-10-12 18.320 738,573 +3,030 0.00% 13,530,905
2016-10-12 2016-10-07 18.815 735,543 +12,117 0.00% 13,839,594
2016-10-07 2016-10-05 18.815 723,426 -6,058 0.00% 13,611,607
2016-10-04 2016-09-30 18.254 729,484 +60,588 0.00% 13,316,232
2016-09-29 2016-09-27 18.485 668,896 +6,059 0.00% 12,364,799
2016-09-28 2016-09-26 18.551 662,837 -10,300 0.00% 12,296,556
2016-09-27 2016-09-23 18.915 673,137 +24,235 0.00% 12,732,055
2016-09-26 2016-09-22 19.146 648,902 -22,418 0.00% 12,423,602
2016-09-23 2016-09-21 19.047 671,320 +14,542 0.00% 12,786,328
2016-09-22 2016-09-20 19.113 656,778 -606 0.00% 12,552,713
2016-09-20 2016-09-15 19.245 657,384 -1,818 0.00% 12,651,095
2016-09-19 2016-09-14 19.278 659,202 +1,818 0.00% 12,707,842
2016-09-15 2016-09-13 19.741 657,384 +19,994 0.00% 12,977,518
2016-09-14 2016-09-12 19.974 637,390 +17,390 0.00% 12,731,345
2016-09-13 2016-09-09 20.707 620,000 +9,612 0.00% 12,838,074
2016-09-12 2016-09-08 20.340 610,388 -6,008 0.00% 12,415,522
2016-09-09 2016-09-07 20.340 616,396 +2,403 0.00% 12,537,727
2016-09-08 2016-09-06 20.241 613,993 +1,803 0.00% 12,427,529
2016-09-06 2016-09-02 19.941 612,190 +1,201 0.00% 12,207,616
2016-09-05 2016-09-01 20.174 610,989 -3,004 0.00% 12,326,047
2016-08-30 2016-08-26 20.906 613,993 +3,004 0.00% 12,836,330
2016-08-10 2016-08-08 20.007 610,989 -1,201 0.00% 12,224,347
2016-07-22 2016-07-20 19.608 612,190 -12,016 0.00% 12,003,816
2016-07-20 2016-07-18 19.475 624,206 +6,008 0.00% 12,156,306
2016-07-18 2016-07-14 19.508 618,198 +6,008 0.00% 12,059,881
2016-06-13 2016-06-08 19.456 612,190 +10,932 0.00% 11,910,809
2016-05-13 2016-05-11 18.270 601,258 +17,701 0.00% 10,984,816
2016-05-11 2016-05-09 18.778 583,557 -4,130 0.00% 10,958,123
2016-05-03 2016-04-28 19.558 587,687 -2,360 0.00% 11,493,837
2016-04-29 2016-04-27 19.558 590,047 +1,180 0.00% 11,539,993
2016-04-28 2016-04-26 19.761 588,867 +2,360 0.00% 11,636,675
2016-04-19 2016-04-15 20.744 586,507 -5,901 0.00% 12,166,559
2016-04-18 2016-04-14 20.744 592,408 -2,360 0.00% 12,288,970
2016-04-15 2016-04-13 20.880 594,768 +2,360 0.00% 12,418,566
2016-04-11 2016-04-07 19.320 592,408 +1,181 0.00% 11,445,609
2016-03-29 2016-03-23 20.270 591,227 -10,621 0.00% 11,983,911
2016-03-24 2016-03-22 20.066 601,848 +4,720 0.00% 12,076,794
2016-03-23 2016-03-21 19.998 597,128 +5,901 0.00% 11,941,602
2016-03-22 2016-03-18 20.270 591,227 -2,951 0.00% 11,983,911
2016-03-21 2016-03-17 20.303 594,178 -1,180 0.00% 12,063,867
2016-03-16 2016-03-14 20.337 595,358 +2,950 0.00% 12,108,005
2016-03-15 2016-03-11 20.880 592,408 -5,900 0.00% 12,369,290
2016-03-14 2016-03-10 19.117 598,308 -2,950 0.00% 11,437,920
2016-03-04 2016-03-02 19.422 601,258 -590 0.00% 11,677,735
2016-02-03 2016-02-01 18.168 601,848 -5,901 0.00% 10,934,395
2016-01-27 2016-01-25 18.371 607,749 +1,180 0.00% 11,165,204
2016-01-26 2016-01-22 18.473 606,569 +1,180 0.00% 11,205,206
2016-01-19 2016-01-15 19.219 605,389 +1,771 0.00% 11,634,848
2016-01-18 2016-01-14 20.100 603,618 -4,721 0.00% 12,132,771
2015-12-30 2015-12-28 23.185 608,339 -590 0.00% 14,104,085
2015-12-08 2015-12-04 23.591 608,929 -2,360 0.00% 14,365,443
2015-11-26 2015-11-24 23.591 611,289 -3,540 0.00% 14,421,119
2015-11-25 2015-11-23 23.388 614,829 +3,540 0.00% 14,379,592
2015-11-24 2015-11-20 23.591 611,289 +2,360 0.00% 14,421,119
2015-11-17 2015-11-13 23.659 608,929 -590 0.00% 14,406,723
2015-11-10 2015-11-06 24.574 609,519 -1,770 0.00% 14,978,502
2015-11-03 2015-10-30 24.574 611,289 +5,900 0.00% 15,021,999
2015-10-30 2015-10-28 24.507 605,389 -1,180 0.00% 14,835,971
2015-10-29 2015-10-27 24.778 606,569 -2,950 0.00% 15,029,368
2015-10-27 2015-10-23 24.744 609,519 -5,900 0.00% 15,081,802
2015-10-14 2015-10-12 24.032 615,419 +590 0.00% 14,789,731
2015-10-08 2015-10-06 24.066 614,829 +5,900 0.00% 14,796,392
2015-10-07 2015-10-05 24.744 608,929 -7,670 0.00% 15,067,204
2015-10-06 2015-10-02 24.710 616,599 -5,901 0.00% 15,236,088
2015-09-29 2015-09-24 23.829 622,500 -1,180 0.00% 14,833,301
2015-09-25 2015-09-23 23.862 623,680 -590 0.00% 14,882,559
2015-09-23 2015-09-21 24.439 624,270 -18,292 0.00% 15,256,358
2015-09-18 2015-09-16 24.439 642,562 -1,180 0.00% 15,703,391
2015-09-15 2015-09-11 24.405 643,742 +4,483 0.00% 15,710,715
2015-09-14 2015-09-10 24.166 639,259 -2,344 0.00% 15,448,566
2015-09-11 2015-09-09 24.064 641,603 -1,757 0.00% 15,439,512
2015-09-10 2015-09-08 22.869 643,360 +1,172 0.00% 14,713,192
2015-09-09 2015-09-07 21.879 642,188 -2,930 0.00% 14,050,710
2015-09-07 2015-09-02 22.050 645,118 -1,172 0.00% 14,224,917
2015-09-04 2015-09-01 22.903 646,290 +2,930 0.00% 14,802,259
2015-09-02 2015-08-31 24.235 643,360 +2,929 0.00% 15,591,592
2015-09-01 2015-08-28 24.781 640,431 -1,757 0.00% 15,870,369
2015-08-31 2015-08-27 24.508 642,188 -64,454 0.00% 15,738,549
2015-08-28 2015-08-26 23.757 706,642 -2,343 0.00% 16,787,528
2015-08-27 2015-08-25 23.654 708,985 -66,211 0.00% 16,770,590
2015-08-26 2015-08-24 23.825 775,196 -13,477 0.00% 18,469,069
2015-08-21 2015-08-19 24.951 788,673 -586 0.00% 19,678,519
2015-08-20 2015-08-18 25.327 789,259 -19,922 0.00% 19,989,480
2015-08-19 2015-08-17 25.600 809,181 -9,961 0.00% 20,715,003
2015-08-18 2015-08-14 25.498 819,142 -4,101 0.00% 20,886,124
2015-08-14 2015-08-12 23.723 823,243 -5,860 0.00% 19,529,490
2015-08-13 2015-08-11 24.166 829,103 -1,758 0.01% 20,036,405
2015-08-12 2015-08-10 24.439 830,861 +5,860 0.01% 20,305,769
2015-08-11 2015-08-07 24.132 825,001 -2,930 0.01% 19,909,114
2015-08-10 2015-08-06 23.893 827,931 -12,305 0.01% 19,782,002
2015-08-03 2015-07-30 23.586 840,236 -1,172 0.01% 19,817,889
2015-07-30 2015-07-28 23.381 841,408 -3,515 0.01% 19,673,212
2015-07-29 2015-07-27 23.074 844,923 -2,344 0.01% 19,495,837
2015-07-28 2015-07-24 23.518 847,267 -4,101 0.01% 19,925,883
2015-07-27 2015-07-23 23.723 851,368 +585 0.01% 20,196,689
2015-07-24 2015-07-22 23.415 850,783 +1,172 0.01% 19,921,451
2015-07-23 2015-07-21 23.620 849,611 +2,930 0.01% 20,068,008
2015-07-22 2015-07-20 23.518 846,681 +6,445 0.01% 19,912,101
2015-07-21 2015-07-17 23.313 840,236 +4,688 0.01% 19,588,449
2015-07-15 2015-07-13 23.381 835,548 +1,172 0.01% 19,536,197
2015-07-14 2015-07-10 23.484 834,376 -4,688 0.01% 19,594,234
2015-07-10 2015-07-08 20.582 839,064 -4,687 0.01% 17,269,925
2015-07-09 2015-07-07 21.948 843,751 -2,344 0.01% 18,518,394
2015-07-08 2015-07-06 22.357 846,095 +1,172 0.01% 18,916,400
2015-07-07 2015-07-03 23.211 844,923 -18,750 0.01% 19,611,197
2015-07-06 2015-07-02 23.552 863,673 -5,860 0.01% 20,341,196
2015-07-03 2015-06-30 23.723 869,533 +4,102 0.01% 20,627,611
2015-07-02 2015-06-29 23.415 865,431 +55,078 0.01% 20,264,441
2015-06-30 2015-06-26 23.893 810,353 +59,766 0.01% 19,362,005
2015-06-29 2015-06-25 24.371 750,587 +1,758 0.01% 18,292,679
2015-06-26 2015-06-24 24.576 748,829 +6,445 0.01% 18,403,194
2015-06-24 2015-06-22 24.166 742,384 +3,516 0.01% 17,940,722
2015-06-23 2015-06-19 24.235 738,868 +1,172 0.01% 17,906,193
2015-06-18 2015-06-16 24.200 737,696 +586 0.01% 17,852,610
2015-06-17 2015-06-15 24.576 737,110 -1,758 0.01% 18,115,188
2015-06-16 2015-06-12 24.951 738,868 +4,101 0.01% 18,435,813
2015-06-12 2015-06-10 24.235 734,767 -4,101 0.01% 17,806,807
2015-06-11 2015-06-09 24.200 738,868 +5,859 0.01% 17,880,973
2015-06-10 2015-06-08 24.781 733,009 +1,172 0.01% 18,164,522
2015-06-08 2015-06-04 25.190 731,837 +7,617 0.01% 18,435,239
2015-06-04 2015-06-02 26.083 724,220 +9,631 0.00% 18,890,082
2015-06-03 2015-06-01 26.118 714,589 -5,782 0.00% 18,663,594
2015-06-01 2015-05-28 26.014 720,371 +6,360 0.01% 18,739,847
2015-05-29 2015-05-27 26.533 714,011 -4,625 0.00% 18,944,897
2015-05-28 2015-05-26 26.429 718,636 +4,625 0.00% 18,993,033
2015-05-27 2015-05-22 26.291 714,011 +2,891 0.00% 18,771,997
2015-05-26 2015-05-21 26.187 711,120 -1,157 0.00% 18,622,190
2015-05-22 2015-05-20 25.980 712,277 -2,312 0.00% 18,504,649
2015-05-21 2015-05-19 26.118 714,589 -1,157 0.00% 18,663,594
2015-05-20 2015-05-18 25.945 715,746 +1,157 0.00% 18,570,012
2015-05-14 2015-05-12 26.083 714,589 -16,766 0.00% 18,638,874
2015-05-13 2015-05-11 26.602 731,355 +14,453 0.01% 19,455,687
2015-05-12 2015-05-08 26.637 716,902 -1,734 0.00% 19,096,004
2015-05-11 2015-05-07 25.772 718,636 +4,625 0.00% 18,520,693
2015-05-08 2015-05-06 26.429 714,011 +10,985 0.00% 18,870,797
2015-05-07 2015-05-05 26.775 703,026 -578 0.00% 18,823,672
2015-05-06 2015-05-04 27.813 703,604 -11,563 0.00% 19,569,347
2015-05-05 2015-04-30 26.879 715,167 -219,118 0.00% 19,222,969
2015-05-04 2015-04-29 27.294 934,285 +245,712 0.01% 25,500,481
2015-04-30 2015-04-28 27.190 688,573 -3,469 0.00% 18,722,530
2015-04-29 2015-04-27 25.703 692,042 -2,890 0.00% 17,787,432
2015-04-28 2015-04-24 25.772 694,932 +16,766 0.00% 17,909,793
2015-04-27 2015-04-23 25.737 678,166 +12,141 0.00% 17,454,240
2015-04-24 2015-04-22 25.772 666,025 +1,156 0.00% 17,164,802
2015-04-23 2015-04-21 25.391 664,869 -2,312 0.00% 16,882,009
2015-04-22 2015-04-20 24.907 667,181 -6,938 0.00% 16,617,594
2015-04-20 2015-04-16 26.014 674,119 +19,079 0.00% 17,536,640
2015-04-17 2015-04-15 26.395 655,040 -4,047 0.00% 17,289,576
2015-04-16 2015-04-14 26.775 659,087 +5,781 0.00% 17,647,195
2015-04-15 2015-04-13 26.360 653,306 +23,126 0.00% 17,221,208
2015-04-14 2015-04-10 26.533 630,180 +14,454 0.00% 16,720,604
2015-04-13 2015-04-09 26.533 615,726 -31,798 0.00% 16,337,095
2015-04-10 2015-04-08 24.942 647,524 -30,064 0.00% 16,150,394
2015-04-09 2015-04-02 23.835 677,588 +11,563 0.00% 16,150,163
2015-04-08 2015-04-01 23.281 666,025 -3,469 0.00% 15,505,922
2015-04-02 2015-03-31 22.970 669,494 -5,781 0.00% 15,378,244
2015-04-01 2015-03-30 23.143 675,275 -8,672 0.00% 15,627,834
2015-03-31 2015-03-27 22.693 683,947 +1,156 0.00% 15,520,949
2015-03-30 2015-03-26 22.659 682,791 -1,735 0.00% 15,471,096
2015-03-27 2015-03-25 22.659 684,526 +5,782 0.00% 15,510,409
2015-03-26 2015-03-24 22.866 678,744 +2,891 0.00% 15,520,276
2015-03-25 2015-03-23 22.797 675,853 +12,719 0.00% 15,407,410
2015-03-24 2015-03-20 23.178 663,134 -12,141 0.00% 15,369,795
2015-03-23 2015-03-19 23.005 675,275 +13,875 0.00% 15,534,394
2015-03-13 2015-03-11 22.589 661,400 +2,891 0.00% 14,940,646
2015-03-11 2015-03-09 22.797 658,509 -578 0.00% 15,012,019
2015-03-10 2015-03-06 22.935 659,087 -5,782 0.00% 15,116,396
2015-03-06 2015-03-04 23.316 664,869 +1,735 0.00% 15,502,008
2015-03-05 2015-03-03 23.316 663,134 -2,891 0.00% 15,461,555
2015-02-27 2015-02-25 23.696 666,025 -2,891 0.00% 15,782,402
2015-02-26 2015-02-24 23.593 668,916 -2,312 0.00% 15,781,488
2015-02-24 2015-02-18 22.762 671,228 -1,157 0.00% 15,278,754
2015-02-17 2015-02-13 22.520 672,385 +579 0.00% 15,142,270
2015-02-16 2015-02-12 22.347 671,806 -3,469 0.00% 15,013,031
2015-02-13 2015-02-11 22.520 675,275 +4,047 0.00% 15,207,354
2015-02-10 2015-02-06 22.797 671,228 -3,469 0.00% 15,301,974
2015-02-09 2015-02-05 23.039 674,697 -11,563 0.00% 15,544,437
2015-02-05 2015-02-03 22.866 686,260 -1,735 0.00% 15,692,139
2015-02-03 2015-01-30 23.039 687,995 -2,890 0.00% 15,850,811
2015-02-02 2015-01-29 23.108 690,885 -5,204 0.00% 15,965,195
2015-01-30 2015-01-28 23.350 696,089 -2,890 0.00% 16,254,010
2015-01-28 2015-01-26 23.178 698,979 +4,047 0.00% 16,200,593
2015-01-27 2015-01-23 23.385 694,932 +2,890 0.00% 16,251,034
2015-01-26 2015-01-22 23.489 692,042 +579 0.00% 16,255,271
2015-01-23 2015-01-21 23.627 691,463 -2,313 0.00% 16,337,351
2015-01-22 2015-01-20 23.385 693,776 -1,734 0.00% 16,224,001
2015-01-21 2015-01-19 23.039 695,510 +2,312 0.00% 16,023,951
2015-01-20 2015-01-16 23.558 693,198 +3,469 0.00% 16,330,384
2015-01-19 2015-01-15 23.869 689,729 -5,781 0.00% 16,463,401
2015-01-16 2015-01-14 23.593 695,510 +12,141 0.00% 16,408,910
2015-01-15 2015-01-13 23.835 683,369 -5,204 0.00% 16,287,952
2015-01-14 2015-01-12 23.696 688,573 +20,235 0.00% 16,316,708
2015-01-13 2015-01-09 23.766 668,338 +16,767 0.00% 15,883,452
2015-01-08 2015-01-06 23.489 651,571 +8,094 0.00% 15,304,654
2015-01-07 2015-01-05 23.800 643,477 -17,345 0.00% 15,314,875
2015-01-06 2015-01-02 23.523 660,822 -3,468 0.00% 15,544,809
2015-01-05 2014-12-31 22.866 664,290 +4,625 0.00% 15,189,769
2015-01-02 2014-12-29 23.108 659,665 +11,563 0.00% 15,243,753
2014-12-30 2014-12-24 22.832 648,102 -17,345 0.00% 14,797,191
2014-12-29 2014-12-22 22.935 665,447 +20,235 0.00% 15,262,265
2014-12-23 2014-12-19 23.108 645,212 +578 0.00% 14,909,768
2014-12-22 2014-12-18 22.693 644,634 -15,031 0.00% 14,628,811
2014-12-19 2014-12-17 22.832 659,665 -2,313 0.00% 15,061,193
2014-12-17 2014-12-15 23.108 661,978 +11,563 0.00% 15,297,202
2014-12-16 2014-12-12 23.212 650,415 +1,156 0.00% 15,097,501
2014-12-15 2014-12-11 23.489 649,259 +578 0.00% 15,250,348
2014-12-12 2014-12-10 23.800 648,681 -1,734 0.00% 15,438,731
2014-12-11 2014-12-09 23.835 650,415 -8,672 0.00% 15,502,501
2014-12-10 2014-12-08 24.838 659,087 -1,735 0.00% 16,370,396
2014-12-09 2014-12-05 24.561 660,822 +31,798 0.00% 16,230,610
2014-12-08 2014-12-04 24.077 629,024 -5,781 0.00% 15,144,971
2014-12-05 2014-12-03 23.005 634,805 -2,891 0.00% 14,603,400
2014-12-03 2014-12-01 22.935 637,696 -5,781 0.00% 14,625,786
2014-12-02 2014-11-28 23.385 643,477 +2,891 0.00% 15,047,755
2014-11-28 2014-11-26 22.693 640,586 +2,890 0.00% 14,536,949
2014-11-26 2014-11-24 22.728 637,696 +5,782 0.00% 14,493,426
2014-11-21 2014-11-19 22.624 631,914 -578 0.00% 14,296,434
2014-11-20 2014-11-18 22.935 632,492 -6,938 0.00% 14,506,430
2014-11-19 2014-11-17 23.178 639,430 -1,735 0.00% 14,820,396
2014-11-12 2014-11-10 23.212 641,165 +2,891 0.00% 14,882,789
2014-11-07 2014-11-05 23.316 638,274 +2,891 0.00% 14,881,923
2014-10-24 2014-10-22 23.523 635,383 +2,312 0.00% 14,946,396
2014-10-22 2014-10-20 23.247 633,071 +1,735 0.00% 14,716,810
2014-10-16 2014-10-14 22.762 631,336 +2,312 0.00% 14,370,717
2014-10-10 2014-10-08 23.281 629,024 +5,204 0.00% 14,644,491
2014-10-09 2014-10-07 22.935 623,820 +8,094 0.00% 14,307,535
2014-10-08 2014-10-06 22.901 615,726 -9,829 0.00% 14,100,596
2014-10-07 2014-10-03 22.416 625,555 -12,719 0.00% 14,022,728
2014-10-06 2014-09-30 22.416 638,274 +5,782 0.00% 14,307,842
2014-10-03 2014-09-29 22.970 632,492 +4,047 0.00% 14,528,310
2014-09-25 2014-09-23 23.800 628,445 -5,782 0.00% 14,957,111
2014-09-23 2014-09-19 24.103 634,227 -469 0.00% 15,286,787
2014-09-22 2014-09-18 23.861 634,696 -5,197 0.00% 15,144,232
2014-09-19 2014-09-17 24.068 639,893 +1,732 0.00% 15,401,195
2014-09-18 2014-09-16 24.068 638,161 -2,887 0.00% 15,359,509
2014-09-17 2014-09-15 23.895 641,048 -8,086 0.00% 15,317,994
2014-09-16 2014-09-12 24.553 649,134 -19,058 0.00% 15,938,331
2014-09-15 2014-09-11 25.592 668,192 -577 0.00% 17,100,467
2014-09-12 2014-09-10 25.558 668,769 -3,465 0.00% 17,092,074
2014-09-11 2014-09-08 25.627 672,234 -12,128 0.00% 17,227,190
2014-09-10 2014-09-05 25.765 684,362 +19,058 0.00% 17,632,792
2014-09-08 2014-09-04 26.319 665,304 +5,775 0.00% 17,510,397
2014-09-05 2014-09-03 26.008 659,529 +9,240 0.00% 17,152,842
2014-09-04 2014-09-02 25.973 650,289 +1,733 0.00% 16,890,011
2014-09-03 2014-09-01 25.904 648,556 -578 0.00% 16,800,080
2014-09-02 2014-08-29 26.112 649,134 -15,015 0.00% 16,949,932
2014-09-01 2014-08-28 25.488 664,149 +2,310 0.00% 16,927,998
2014-08-29 2014-08-27 25.973 661,839 +9,818 0.00% 17,190,000
2014-08-28 2014-08-26 25.731 652,021 +21,368 0.00% 16,776,936
2014-08-27 2014-08-25 26.527 630,653 +8,085 0.00% 16,729,444
2014-08-26 2014-08-22 27.428 622,568 +11,551 0.00% 17,075,532
2014-08-25 2014-08-21 27.947 611,017 -578 0.00% 17,076,116
2014-08-22 2014-08-20 28.432 611,595 +19,059 0.03% 17,388,789
2014-08-21 2014-08-19 28.570 592,536 +577 0.03% 16,928,986
2014-08-20 2014-08-18 28.847 591,959 -6,353 0.03% 17,076,501
2014-08-19 2014-08-15 28.501 598,312 -5,197 0.03% 17,052,569
2014-08-18 2014-08-14 28.120 603,509 -2,888 0.03% 16,970,789
2014-08-15 2014-08-13 29.228 606,397 -42,159 0.03% 17,724,000
2014-08-14 2014-08-12 29.055 648,556 -5,198 0.03% 18,843,940
2014-08-13 2014-08-11 28.570 653,754 +5,198 0.03% 18,678,008
2014-08-12 2014-08-08 27.878 648,556 +1,155 0.03% 18,080,300
2014-08-08 2014-08-06 28.086 647,401 +2,310 0.03% 18,182,621
2014-08-07 2014-08-05 27.670 645,091 +10,973 0.03% 17,849,663
2014-08-06 2014-08-04 27.151 634,118 -8,085 0.03% 17,216,640
2014-08-05 2014-08-01 26.354 642,203 -4,043 0.03% 16,924,632
2014-08-04 2014-07-31 26.804 646,246 +5,198 0.03% 17,322,122
2014-08-01 2014-07-30 26.631 641,048 -1,733 0.03% 17,071,794
2014-07-31 2014-07-29 26.735 642,781 +2,888 0.03% 17,184,725
2014-07-30 2014-07-28 25.869 639,893 +1,732 0.03% 16,553,515
2014-07-29 2014-07-25 25.454 638,161 -2,887 0.03% 16,243,509
2014-07-28 2014-07-24 25.523 641,048 +9,818 0.03% 16,361,394
2014-07-25 2014-07-23 25.488 631,230 +577 0.03% 16,088,950
2014-07-24 2014-07-22 25.592 630,653 +2,888 0.03% 16,139,763
2014-07-22 2014-07-18 25.142 627,765 +2,887 0.03% 15,783,233
2014-07-21 2014-07-17 25.177 624,878 -6,352 0.03% 15,732,289
2014-07-18 2014-07-16 25.488 631,230 +7,507 0.03% 16,088,950
2014-07-17 2014-07-15 24.657 623,723 +1,155 0.03% 15,379,209
2014-07-16 2014-07-14 23.861 622,568 -1,155 0.03% 14,854,850
2014-07-14 2014-07-10 24.034 623,723 +9,241 0.03% 14,990,409
2014-07-11 2014-07-09 24.103 614,482 +2,310 0.03% 14,810,873
2014-07-10 2014-07-08 24.103 612,172 -2,888 0.03% 14,755,195
2014-07-09 2014-07-07 24.172 615,060 +17,326 0.03% 14,867,405
2014-07-03 2014-06-30 23.514 597,734 +2,887 0.03% 14,055,296
2014-06-27 2014-06-25 23.341 594,847 -1,732 0.03% 13,884,410
2014-06-26 2014-06-24 23.203 596,579 -11,551 0.03% 13,842,197
2014-06-25 2014-06-23 23.099 608,130 -1,732 0.03% 14,047,030
2014-06-24 2014-06-20 23.272 609,862 -13,861 0.03% 14,192,637
2014-06-23 2014-06-19 23.133 623,723 -1,732 0.03% 14,428,809
2014-06-20 2014-06-18 23.203 625,455 -47,934 0.03% 14,512,196
2014-06-19 2014-06-17 22.960 673,389 +3,465 0.03% 15,461,150
2014-06-18 2014-06-16 22.926 669,924 +2,310 0.03% 15,358,393
2014-06-16 2014-06-12 23.133 667,614 +1,732 0.03% 15,444,155
2014-06-10 2014-06-06 23.237 665,882 -47,356 0.03% 15,473,268
2014-06-09 2014-06-05 23.410 713,238 +19,635 0.03% 16,697,192
2014-06-06 2014-06-04 23.341 693,603 -2,310 0.03% 16,189,488
2014-06-04 2014-05-30 23.445 695,913 -34,651 0.03% 16,315,706
2014-05-30 2014-05-28 23.480 730,564 +4,043 0.03% 17,153,400
2014-05-28 2014-05-26 23.376 726,521 -11,551 0.03% 16,982,992
2014-05-26 2014-05-22 23.376 738,072 +2,888 0.04% 17,253,006
2014-05-23 2014-05-21 23.549 735,184 -1,155 0.03% 17,312,796
2014-05-22 2014-05-20 23.514 736,339 -42,159 0.03% 17,314,495
2014-05-21 2014-05-19 23.687 778,498 +3,465 0.04% 18,440,635
2014-05-16 2014-05-14 24.506 775,033 +8,735 0.04% 18,992,958
2014-05-14 2014-05-12 23.977 766,298 -6,807 0.04% 18,373,598
2014-05-13 2014-05-09 23.730 773,105 -11,344 0.04% 18,345,990
2014-05-12 2014-05-08 23.766 784,449 -5,672 0.04% 18,642,846
2014-05-08 2014-05-05 23.907 790,121 -4,538 0.04% 18,889,084
2014-05-05 2014-04-30 23.977 794,659 -1,134 0.04% 19,053,612
2014-04-30 2014-04-28 24.118 795,793 -1,134 0.04% 19,193,042
2014-04-29 2014-04-25 24.506 796,927 +5,672 0.04% 19,529,492
2014-04-28 2014-04-24 24.400 791,255 +5,672 0.04% 19,306,794
2014-04-24 2014-04-22 24.541 785,583 +1,134 0.04% 19,279,196
2014-04-23 2014-04-17 24.435 784,449 -567 0.04% 19,168,386
2014-04-22 2014-04-16 25.211 785,016 +3,970 0.04% 19,791,201
2014-04-17 2014-04-15 25.634 781,046 -6,806 0.04% 20,021,593
2014-04-16 2014-04-14 25.599 787,852 +1,134 0.04% 20,168,280
2014-04-15 2014-04-11 25.105 786,718 +24,958 0.04% 19,750,890
2014-04-14 2014-04-10 25.423 761,760 -7,941 0.04% 19,366,049
2014-04-11 2014-04-09 25.035 769,701 +14,180 0.04% 19,269,391
2014-04-10 2014-04-08 25.000 755,521 -1,702 0.04% 18,887,756
2014-04-09 2014-04-07 24.541 757,223 +4,538 0.04% 18,583,206
2014-04-08 2014-04-04 24.964 752,685 +14,180 0.04% 18,790,317
2014-04-07 2014-04-03 25.211 738,505 -3,970 0.04% 18,618,602
2014-04-04 2014-04-02 24.929 742,475 +41,973 0.04% 18,509,251
2014-04-03 2014-04-01 24.294 700,502 +8,508 0.03% 17,018,301
2014-04-02 2014-03-31 24.259 691,994 +21,554 0.03% 16,787,204
2014-04-01 2014-03-28 24.012 670,440 -28,928 0.03% 16,098,842
2014-03-31 2014-03-27 25.211 699,368 +52,184 0.03% 17,631,911
2014-03-25 2014-03-21 21.297 647,184 -9,643 0.03% 13,783,271
2014-03-24 2014-03-20 21.333 656,827 -3,970 0.03% 14,011,801
2014-03-21 2014-03-19 21.050 660,797 +5,672 0.03% 13,910,092
2014-03-19 2014-03-17 21.086 655,125 -5,672 0.03% 13,813,793
2014-03-18 2014-03-14 20.592 660,797 -19,853 0.03% 13,607,192
2014-03-17 2014-03-13 19.640 680,650 +6,807 0.03% 13,368,006
2014-03-06 2014-03-04 19.287 673,843 -1,135 0.03% 12,996,716
2014-03-04 2014-02-28 19.711 674,978 -5,672 0.03% 13,304,208
2014-03-03 2014-02-27 20.451 680,650 -2,836 0.03% 13,920,007
2014-02-28 2014-02-26 19.675 683,486 +1,135 0.03% 13,447,806
2014-02-27 2014-02-25 19.640 682,351 -1,702 0.03% 13,401,414
2014-02-26 2014-02-24 19.252 684,053 -1,134 0.03% 13,169,521
2014-02-25 2014-02-21 19.217 685,187 -3,971 0.03% 13,167,193
2014-02-20 2014-02-18 18.230 689,158 +2,836 0.03% 12,563,104
2014-02-19 2014-02-17 18.053 686,322 -10,210 0.03% 12,390,404
2014-02-18 2014-02-14 17.701 696,532 -19,852 0.03% 12,329,129
2014-02-17 2014-02-13 17.948 716,384 -2,269 0.03% 12,857,344
2014-02-06 2014-02-04 16.502 718,653 -2,836 0.03% 11,859,126
2014-02-05 2014-01-30 17.101 721,489 +3,971 0.03% 12,338,406
2014-01-29 2014-01-27 17.066 717,518 +3,970 0.03% 12,245,197
2014-01-28 2014-01-24 17.366 713,548 +1,135 0.03% 12,391,304
2014-01-27 2014-01-23 17.665 712,413 -25,525 0.03% 12,585,114
2014-01-24 2014-01-22 17.912 737,938 +27,226 0.04% 13,218,165
2014-01-22 2014-01-20 17.736 710,712 -5,672 0.03% 12,605,185
2014-01-20 2014-01-16 17.877 716,384 -1,134 0.03% 12,806,824
2014-01-16 2014-01-14 17.877 717,518 -14,748 0.03% 12,827,096
2014-01-15 2014-01-13 17.983 732,266 +13,613 0.04% 13,168,207
2014-01-14 2014-01-10 18.194 718,653 +9,643 0.03% 13,075,447
2014-01-13 2014-01-09 18.265 709,010 -11,344 0.03% 12,949,998
2014-01-09 2014-01-07 19.005 720,354 +3,403 0.03% 13,690,595
2014-01-08 2014-01-06 19.393 716,951 -58,422 0.03% 13,904,000
2014-01-06 2014-01-02 20.522 775,373 -568 0.04% 15,911,871
2014-01-02 2013-12-27 20.945 775,941 -5,672 0.04% 16,251,848
2013-12-30 2013-12-24 20.804 781,613 -2,269 0.04% 16,260,406
2013-12-27 2013-12-20 20.945 783,882 -2,268 0.04% 16,418,169
2013-12-23 2013-12-19 20.945 786,150 +1,134 0.04% 16,465,672
2013-12-20 2013-12-18 20.980 785,016 +567 0.04% 16,469,601
2013-12-17 2013-12-13 20.980 784,449 -567 0.04% 16,457,705
2013-12-16 2013-12-12 20.698 785,016 +4,538 0.04% 16,248,161
2013-12-13 2013-12-11 20.909 780,478 -10,210 0.04% 16,319,354
2013-12-12 2013-12-10 21.544 790,688 -2,836 0.04% 17,034,679
2013-12-11 2013-12-09 21.544 793,524 -6,807 0.04% 17,095,778
2013-12-10 2013-12-06 21.227 800,331 +1,135 0.04% 16,988,449
2013-12-06 2013-12-04 21.579 799,196 -3,403 0.04% 17,246,156
2013-12-05 2013-12-03 21.297 802,599 +6,806 0.04% 17,093,191
2013-12-04 2013-12-02 21.086 795,793 +63,527 0.04% 16,779,882
2013-11-28 2013-11-26 19.464 732,266 -1,134 0.04% 14,252,648
2013-11-27 2013-11-25 19.464 733,400 +1,134 0.04% 14,274,719
2013-11-26 2013-11-22 19.746 732,266 +4,538 0.04% 14,459,208
2013-11-20 2013-11-18 19.499 727,728 -15,882 0.04% 14,189,981
2013-11-19 2013-11-15 18.759 743,610 +4,538 0.04% 13,949,044
2013-11-15 2013-11-13 18.653 739,072 +5,672 0.04% 13,785,738
2013-11-12 2013-11-08 19.146 733,400 -3,970 0.04% 14,041,979
2013-10-31 2013-10-29 18.759 737,370 +2,836 0.04% 13,831,991
2013-10-30 2013-10-28 18.618 734,534 -9,076 0.04% 13,675,192
2013-10-29 2013-10-25 18.300 743,610 -2,836 0.04% 13,608,184
2013-10-28 2013-10-24 18.970 746,446 +1,135 0.04% 14,160,164
2013-10-25 2013-10-23 19.182 745,311 -5,672 0.04% 14,296,312
2013-10-24 2013-10-22 19.393 750,983 +2,836 0.04% 14,563,991
2013-10-21 2013-10-17 19.146 748,147 +1,701 0.04% 14,324,332
2013-10-18 2013-10-16 19.217 746,446 -5,672 0.04% 14,344,404
2013-10-17 2013-10-15 19.464 752,118 -55,019 0.04% 14,639,042
2013-10-16 2013-10-11 19.570 807,137 -10,777 0.04% 15,795,298
2013-10-11 2013-10-09 19.499 817,914 -47,646 0.04% 15,948,519
2013-10-10 2013-10-08 19.852 865,560 -40,838 0.04% 17,182,770
2013-10-09 2013-10-07 19.711 906,398 +4,537 0.04% 17,865,630
2013-10-08 2013-10-04 19.640 901,861 +120,248 0.04% 17,712,603
2013-10-07 2013-10-03 17.983 781,613 -17,016 0.04% 14,055,605
2013-10-04 2013-10-02 17.665 798,629 +6,239 0.04% 14,108,161
2013-10-03 2013-09-30 17.736 792,390 +8,508 0.04% 14,053,826
2013-10-02 2013-09-27 17.507 783,882 +3,404 0.04% 13,723,268
2013-09-30 2013-09-26 17.454 780,478 -5,672 0.04% 13,622,395
2013-09-27 2013-09-25 17.366 786,150 +3,403 0.04% 13,652,093
2013-09-24 2013-09-19 17.701 782,747 -10,210 0.04% 13,855,198
2013-09-19 2013-09-17 17.489 792,957 +2,836 0.04% 13,868,162
2013-09-18 2013-09-16 17.489 790,121 -2,836 0.04% 13,818,563
2013-09-17 2013-09-13 17.436 792,957 +5,105 0.04% 13,826,222
2013-09-16 2013-09-12 17.489 787,852 -2,836 0.04% 13,778,880
2013-09-13 2013-09-11 17.524 790,688 -15,315 0.04% 13,856,359
2013-09-12 2013-09-10 17.489 806,003 -7,941 0.04% 14,096,326
2013-09-10 2013-09-06 16.537 813,944 -567 0.04% 13,460,307
2013-09-09 2013-09-05 16.821 814,511 -26,659 0.04% 13,700,981
2013-09-06 2013-09-04 16.607 841,170 +8,350 0.04% 13,969,550
2013-09-05 2013-09-03 16.536 832,820 +6,173 0.04% 13,771,519
2013-09-04 2013-09-02 16.037 826,647 +3,367 0.04% 13,257,002
2013-08-30 2013-08-28 15.716 823,280 +3,368 0.04% 12,938,945
2013-08-27 2013-08-23 15.984 819,912 +561 0.04% 13,105,162
2013-08-26 2013-08-22 16.215 819,351 -2,806 0.04% 13,285,995
2013-08-23 2013-08-21 16.001 822,157 +13,469 0.04% 13,155,696
2013-08-22 2013-08-20 16.197 808,688 +7,856 0.04% 13,098,682
2013-08-21 2013-08-19 16.625 800,832 -561 0.04% 13,313,915
2013-08-20 2013-08-16 16.393 801,393 +1,123 0.04% 13,137,602
2013-08-16 2013-08-13 16.661 800,270 -3,929 0.04% 13,333,092
2013-08-15 2013-08-12 16.821 804,199 -28,621 0.04% 13,527,522
2013-08-13 2013-08-09 15.503 832,820 +11,224 0.04% 12,910,799
2013-08-12 2013-08-08 14.950 821,596 -5,612 0.04% 12,282,959
2013-08-09 2013-08-07 14.879 827,208 +3,928 0.04% 12,307,899
2013-08-08 2013-08-06 15.110 823,280 +3,368 0.04% 12,440,165
2013-08-06 2013-08-02 15.093 819,912 +2,806 0.04% 12,374,663
2013-08-05 2013-08-01 15.039 817,106 -1,684 0.04% 12,288,633
2013-08-01 2013-07-30 15.271 818,790 +5,612 0.04% 12,503,629
2013-07-30 2013-07-26 15.574 813,178 +1,122 0.04% 12,664,259
2013-07-25 2013-07-23 16.001 812,056 -6,173 0.04% 12,994,065
2013-07-22 2013-07-18 15.378 818,229 +8,979 0.04% 12,582,542
2013-07-12 2013-07-10 14.665 809,250 -1,122 0.04% 11,867,665
2013-07-11 2013-07-09 14.754 810,372 +1,122 0.04% 11,956,319
2013-07-09 2013-07-05 14.808 809,250 -7,295 0.04% 11,983,025
2013-07-04 2013-07-02 14.558 816,545 -2,806 0.04% 11,887,346
2013-07-03 2013-06-28 14.825 819,351 +7,295 0.04% 12,147,196
2013-07-02 2013-06-27 14.736 812,056 -6,734 0.04% 11,966,695
2013-06-28 2013-06-26 14.897 818,790 -2,245 0.04% 12,197,239
2013-06-27 2013-06-25 14.701 821,035 +2,245 0.04% 12,069,752
2013-06-26 2013-06-24 14.166 818,790 -12,908 0.04% 11,599,049
2013-06-25 2013-06-21 14.344 831,698 +9,541 0.04% 11,930,105
2013-06-24 2013-06-20 14.558 822,157 -561 0.04% 11,969,046
2013-06-20 2013-06-18 15.217 822,718 -1,684 0.04% 12,519,633
2013-06-18 2013-06-14 14.897 824,402 -5,051 0.04% 12,280,839
2013-06-17 2013-06-13 15.110 829,453 +6,735 0.04% 12,533,442
2013-06-11 2013-06-07 15.734 822,718 -39,284 0.04% 12,944,773
2013-06-06 2013-06-04 15.930 862,002 +1,683 0.04% 13,731,833
2013-06-05 2013-06-03 15.645 860,319 +13,469 0.04% 13,459,742
2013-06-03 2013-05-30 16.679 846,850 -1,122 0.04% 14,124,239
2013-05-31 2013-05-29 16.768 847,972 +2,806 0.04% 14,218,502
2013-05-30 2013-05-28 16.892 845,166 +1,683 0.04% 14,276,872
2013-05-29 2013-05-27 16.785 843,483 +3,367 0.04% 14,158,262
2013-05-27 2013-05-23 16.607 840,116 +12,908 0.04% 13,952,046
2013-05-24 2013-05-22 17.284 827,208 -7,857 0.04% 14,297,799
2013-05-23 2013-05-21 17.605 835,065 +561 0.04% 14,701,442
2013-05-22 2013-05-20 18.726 834,504 +19,642 0.04% 15,627,024
2013-05-21 2013-05-16 18.065 814,862 +46,844 0.04% 14,720,646
2013-05-20 2013-05-15 18.065 768,018 +10,894 0.04% 13,874,399
2013-05-16 2013-05-14 17.955 757,124 -10,894 0.04% 13,594,197
2013-05-15 2013-05-13 18.175 768,018 +7,081 0.04% 13,958,999
2013-05-13 2013-05-09 18.432 760,937 +16,885 0.04% 14,025,880
2013-05-10 2013-05-08 18.543 744,052 -5,446 0.04% 13,796,609
2013-05-09 2013-05-07 18.286 749,498 +2,723 0.04% 13,704,952
2013-05-08 2013-05-06 17.790 746,775 +5,447 0.04% 13,284,990
2013-05-07 2013-05-03 17.459 741,328 -13,617 0.04% 12,943,109
2013-05-06 2013-05-02 17.184 754,945 +2,723 0.04% 12,972,953
2013-05-03 2013-04-30 17.239 752,222 +1,634 0.04% 12,967,591
2013-04-29 2013-04-25 17.478 750,588 -7,081 0.04% 13,118,563
2013-04-25 2013-04-23 16.982 757,669 +10,349 0.04% 12,866,753
2013-04-24 2013-04-22 17.166 747,320 +545 0.04% 12,828,206
2013-04-23 2013-04-19 17.496 746,775 -7,081 0.04% 13,065,630
2013-04-22 2013-04-18 17.294 753,856 +8,715 0.04% 13,037,280
2013-04-19 2013-04-17 17.331 745,141 +6,536 0.04% 12,913,922
2013-04-18 2013-04-16 17.570 738,605 -10,893 0.04% 12,976,927
2013-04-17 2013-04-15 17.441 749,498 +5,446 0.04% 13,071,992
2013-04-16 2013-04-12 17.863 744,052 +5,447 0.04% 13,291,189
2013-04-15 2013-04-11 17.808 738,605 -3,268 0.04% 13,153,208
2013-04-12 2013-04-10 17.808 741,873 -5,447 0.04% 13,211,405
2013-04-10 2013-04-08 17.294 747,320 -9,259 0.04% 12,924,246
2013-04-09 2013-04-05 17.386 756,579 +13,072 0.04% 13,153,822
2013-04-08 2013-04-03 18.084 743,507 +8,715 0.04% 13,445,253
2013-04-05 2013-04-02 18.230 734,792 -2,178 0.04% 13,395,575
2013-04-03 2013-03-28 18.506 736,970 +1,089 0.04% 13,638,231
2013-04-02 2013-03-27 18.359 735,881 +545 0.04% 13,509,998
2013-03-28 2013-03-26 18.359 735,336 +2,178 0.04% 13,499,992
2013-03-27 2013-03-25 18.469 733,158 +5,447 0.04% 13,540,767
2013-03-26 2013-03-22 18.396 727,711 +5,447 0.04% 13,386,726
2013-03-25 2013-03-21 18.616 722,264 -27,234 0.04% 13,445,644
2013-03-22 2013-03-20 18.653 749,498 +24,511 0.04% 13,980,152
2013-03-21 2013-03-19 18.194 724,987 -11,439 0.04% 13,190,206
2013-03-20 2013-03-18 18.047 736,426 +17,430 0.04% 13,290,164
2013-03-19 2013-03-15 18.304 718,996 +9,805 0.04% 13,160,407
2013-03-18 2013-03-14 18.800 709,191 +7,081 0.04% 13,332,478
2013-03-15 2013-03-13 19.057 702,110 +6,536 0.04% 13,379,818
2013-03-14 2013-03-12 19.497 695,574 -1,089 0.03% 13,561,744
2013-03-13 2013-03-11 19.497 696,663 -545 0.04% 13,582,977
2013-03-12 2013-03-08 19.497 697,208 +1,090 0.04% 13,593,603
2013-03-11 2013-03-07 19.387 696,118 +11,438 0.04% 13,495,671
2013-03-08 2013-03-06 19.571 684,680 +7,081 0.03% 13,399,622
2013-03-07 2013-03-05 19.718 677,599 +2,179 0.03% 13,360,562
2013-03-06 2013-03-04 20.085 675,420 +545 0.03% 13,565,598
2013-03-05 2013-03-01 20.672 674,875 +2,723 0.03% 13,951,131
2013-03-04 2013-02-28 21.884 672,152 +4,902 0.03% 14,709,281
2013-03-01 2013-02-27 20.342 667,250 +545 0.03% 13,573,006
2013-02-28 2013-02-26 20.378 666,705 +3,813 0.03% 13,586,400
2013-02-27 2013-02-25 20.892 662,892 +1,634 0.03% 13,849,457
2013-02-26 2013-02-22 21.296 661,258 -2,724 0.03% 14,082,398
2013-02-25 2013-02-21 21.407 663,982 -1,089 0.03% 14,213,550
2013-02-22 2013-02-20 22.031 665,071 -545 0.03% 14,652,001
2013-02-21 2013-02-19 22.031 665,616 -8,715 0.03% 14,664,008
2013-02-20 2013-02-18 22.067 674,331 +3,268 0.03% 14,880,766
2013-02-19 2013-02-15 22.288 671,063 +5,447 0.03% 14,956,490
2013-02-18 2013-02-14 22.324 665,616 +9,260 0.03% 14,859,528
2013-02-15 2013-02-08 22.471 656,356 -3,813 0.03% 14,749,204
2013-02-14 2013-02-07 22.435 660,169 -5,447 0.03% 14,810,647
2013-02-07 2013-02-05 22.178 665,616 +9,260 0.03% 14,761,768
2013-02-06 2013-02-04 22.765 656,356 -5,991 0.03% 14,942,004
2013-02-05 2013-02-01 22.655 662,347 +9,259 0.03% 15,005,429
2013-02-04 2013-01-31 22.912 653,088 +19,609 0.03% 14,963,528
2013-02-01 2013-01-30 23.573 633,479 -16,885 0.03% 14,932,927
2013-01-31 2013-01-29 22.985 650,364 -10,894 0.03% 14,948,875
2013-01-30 2013-01-28 22.728 661,258 -4,358 0.03% 15,029,318
2013-01-29 2013-01-25 22.985 665,616 +16,341 0.03% 15,299,449
2013-01-28 2013-01-24 23.499 649,275 +7,081 0.03% 15,257,604
2013-01-25 2013-01-23 23.756 642,194 +1,634 0.03% 15,256,265
2013-01-24 2013-01-22 24.050 640,560 +5,447 0.03% 15,405,607
2013-01-23 2013-01-21 24.050 635,113 -7,625 0.03% 15,274,605
2013-01-22 2013-01-18 23.573 642,738 +5,446 0.03% 15,151,188
2013-01-21 2013-01-17 23.610 637,292 -18,519 0.03% 15,046,210
2013-01-18 2013-01-16 23.867 655,811 +545 0.03% 15,651,997
2013-01-17 2013-01-15 24.124 655,266 -545 0.03% 15,807,409
2013-01-16 2013-01-14 24.234 655,811 +10,349 0.03% 15,892,797
2013-01-15 2013-01-11 24.271 645,462 -289,777 0.03% 15,665,701
2013-01-14 2013-01-10 25.188 935,239 +78,436 0.05% 23,557,241
2013-01-11 2013-01-09 25.005 856,803 -5,447 0.04% 21,424,258
2013-01-10 2013-01-08 25.152 862,250 +103,492 0.04% 21,687,099
2013-01-09 2013-01-07 25.482 758,758 -3,268 0.04% 19,334,834
2013-01-08 2013-01-04 25.188 762,026 -3,813 0.04% 19,194,270
2013-01-07 2013-01-03 24.564 765,839 +10,349 0.04% 18,812,274
2013-01-04 2013-01-02 23.646 755,490 -7,626 0.04% 17,864,558
2013-01-03 2012-12-31 21.223 763,116 +111,118 0.04% 16,195,565
2012-12-28 2012-12-24 19.718 651,998 +7,081 0.03% 12,855,774
2012-12-27 2012-12-20 19.864 644,917 -2,724 0.03% 12,810,875
2012-12-18 2012-12-14 19.791 647,641 -1,634 0.03% 12,817,425
2012-12-17 2012-12-13 19.571 649,275 -4,902 0.03% 12,706,724
2012-12-14 2012-12-12 20.085 654,177 -10,349 0.03% 13,138,939
2012-12-13 2012-12-11 19.460 664,526 -12,528 0.03% 12,931,995
2012-12-12 2012-12-10 18.726 677,054 +545 0.03% 12,678,596
2012-12-11 2012-12-07 18.359 676,509 +3,812 0.03% 12,419,991
2012-12-07 2012-12-05 18.304 672,697 -2,723 0.03% 12,312,957
2012-12-06 2012-12-04 18.065 675,420 -15,252 0.03% 12,201,598
2012-12-05 2012-12-03 17.973 690,672 -27,234 0.03% 12,413,728
2012-12-04 2012-11-30 17.973 717,906 +5,447 0.04% 12,903,216
2012-12-03 2012-11-29 18.010 712,459 +9,804 0.04% 12,831,475
2012-11-30 2012-11-28 17.918 702,655 +13,073 0.04% 12,590,404
2012-11-29 2012-11-27 18.139 689,582 -545 0.03% 12,508,077
2012-11-28 2012-11-26 18.120 690,127 +8,171 0.03% 12,505,293
2012-11-27 2012-11-23 18.084 681,956 +5,447 0.03% 12,332,192
2012-11-26 2012-11-22 17.790 676,509 -2,724 0.03% 12,034,971
2012-11-23 2012-11-21 17.533 679,233 -4,902 0.03% 11,908,851
2012-11-22 2012-11-20 17.441 684,135 -20,154 0.03% 11,931,996
2012-11-21 2012-11-19 18.230 704,289 -5,447 0.04% 12,839,492
2012-11-19 2012-11-15 18.120 709,736 -2,723 0.04% 12,860,613
2012-11-16 2012-11-14 18.194 712,459 -5,447 0.04% 12,962,275
2012-11-15 2012-11-13 18.028 717,906 +4,902 0.04% 12,942,756
2012-11-14 2012-11-12 18.286 713,004 +7,626 0.04% 13,037,641
2012-11-09 2012-11-07 18.616 705,378 -42,486 0.04% 13,131,295
2012-11-07 2012-11-05 18.616 747,864 +15,251 0.04% 13,922,213
2012-11-06 2012-11-02 18.653 732,613 -2,723 0.04% 13,665,201
2012-11-05 2012-11-01 18.304 735,336 +2,723 0.04% 13,459,492
2012-11-02 2012-10-31 18.139 732,613 -51,746 0.04% 13,288,601
2012-11-01 2012-10-30 17.698 784,359 -3,813 0.04% 13,881,603
2012-10-31 2012-10-29 17.827 788,172 +68,087 0.04% 14,050,375
2012-10-30 2012-10-26 17.992 720,085 +5,992 0.04% 12,955,600
2012-10-29 2012-10-25 18.763 714,093 +50,656 0.04% 13,398,413
2012-10-26 2012-10-24 18.653 663,437 -3,268 0.03% 12,374,883
2012-10-25 2012-10-22 18.579 666,705 -55,559 0.03% 12,386,880
2012-10-24 2012-10-19 18.543 722,264 +18,520 0.04% 13,392,604
2012-10-22 2012-10-18 18.506 703,744 +4,902 0.04% 13,023,357
2012-10-19 2012-10-17 17.845 698,842 +43,576 0.04% 12,470,761
2012-10-18 2012-10-16 17.661 655,266 +2,178 0.03% 11,572,852
2012-10-17 2012-10-15 17.588 653,088 +41,942 0.03% 11,486,426
2012-10-16 2012-10-12 17.643 611,146 -11,984 0.03% 10,782,415
2012-10-15 2012-10-11 17.404 623,130 -2,723 0.03% 10,845,128
2012-10-12 2012-10-10 17.294 625,853 +3,813 0.03% 10,823,580
2012-10-11 2012-10-09 17.239 622,040 +21,243 0.03% 10,723,378
2012-10-10 2012-10-08 17.239 600,797 +4,902 0.03% 10,357,169
2012-10-09 2012-10-05 17.735 595,895 -13,072 0.03% 10,568,043
2012-10-08 2012-10-04 16.854 608,967 +2,723 0.03% 10,263,232
2012-10-05 2012-10-03 16.817 606,244 +7,626 0.03% 10,195,080
2012-10-04 2012-09-28 17.092 598,618 -8,171 0.03% 10,231,685
2012-09-28 2012-09-26 16.890 606,789 +2,724 0.03% 10,248,805
2012-09-27 2012-09-25 17.239 604,065 +8,170 0.03% 10,413,506
2012-09-26 2012-09-24 17.973 595,895 +3,813 0.03% 10,710,263
2012-09-24 2012-09-20 18.120 592,082 +3,268 0.03% 10,728,690
2012-09-21 2012-09-19 18.139 588,814 -2,179 0.03% 10,680,283
2012-09-20 2012-09-18 17.882 590,993 -3,268 0.03% 10,567,907
2012-09-19 2012-09-17 18.047 594,261 -56,103 0.03% 10,724,534
2012-09-18 2012-09-14 17.937 650,364 +40,307 0.03% 11,665,376
2012-09-17 2012-09-13 17.349 610,057 +8,171 0.03% 10,584,002
2012-09-14 2012-09-12 17.771 601,886 -5,447 0.03% 10,696,392
2012-09-13 2012-09-11 17.239 607,333 +3,268 0.03% 10,469,843
2012-09-12 2012-09-10 17.551 604,065 +1,634 0.03% 10,602,036
2012-09-11 2012-09-07 16.890 602,431 -17,430 0.03% 10,175,197
2012-09-10 2012-09-06 17.244 619,861 -2,724 0.03% 10,688,631
2012-09-07 2012-09-05 16.721 622,585 +21,360 0.03% 10,410,281
2012-09-06 2012-09-04 16.740 601,225 +10,717 0.03% 10,064,339
2012-09-05 2012-09-03 17.468 590,508 +5,894 0.03% 10,314,719
2012-09-04 2012-08-31 17.710 584,614 +6,966 0.03% 10,353,596
2012-09-03 2012-08-30 19.072 577,648 +4,287 0.03% 11,017,168
2012-08-31 2012-08-29 19.894 573,361 -1,071 0.03% 11,406,204
2012-08-30 2012-08-28 20.043 574,432 +1,607 0.03% 11,513,270
2012-08-28 2012-08-24 20.789 572,825 +5,894 0.03% 11,908,661
2012-08-24 2012-08-22 20.827 566,931 -1,071 0.03% 11,807,289
2012-08-23 2012-08-21 20.976 568,002 +536 0.03% 11,914,394
2012-08-22 2012-08-20 20.939 567,466 +3,215 0.03% 11,881,971
2012-08-21 2012-08-17 20.864 564,251 +2,679 0.03% 11,772,533
2012-08-20 2012-08-16 21.349 561,572 +536 0.03% 11,989,119
2012-08-10 2012-08-08 21.797 561,036 -5,359 0.03% 12,228,955
2012-08-08 2012-08-06 21.163 566,395 -4,287 0.03% 11,986,386
2012-08-07 2012-08-03 20.827 570,682 +1,072 0.03% 11,885,410
2012-08-01 2012-07-30 20.565 569,610 -5,358 0.03% 11,714,263
2012-07-30 2012-07-26 20.043 574,968 +1,607 0.03% 11,524,013
2012-07-27 2012-07-25 19.819 573,361 +1,072 0.03% 11,363,404
2012-07-26 2012-07-24 20.416 572,289 +5,358 0.03% 11,683,918
2012-07-25 2012-07-23 20.677 566,931 -5,358 0.03% 11,722,649
2012-07-24 2012-07-20 21.536 572,289 -6,430 0.03% 12,324,718
2012-07-23 2012-07-19 21.648 578,719 +9,109 0.03% 12,527,993
2012-07-20 2012-07-18 21.499 569,610 +6,966 0.03% 12,245,764
2012-07-18 2012-07-16 21.536 562,644 +536 0.03% 12,117,005
2012-07-17 2012-07-13 21.610 562,108 +1,608 0.03% 12,147,422
2012-07-16 2012-07-12 21.984 560,500 -1,072 0.03% 12,321,872
2012-07-13 2012-07-11 22.357 561,572 +2,143 0.03% 12,555,038
2012-07-10 2012-07-06 22.282 559,429 -1,607 0.03% 12,465,368
2012-07-06 2012-07-04 22.469 561,036 +2,679 0.03% 12,605,875
2012-07-05 2012-07-03 22.245 558,357 +2,679 0.03% 12,420,641
2012-07-03 2012-06-28 21.461 555,678 -1,071 0.03% 11,925,506
2012-06-29 2012-06-27 21.499 556,749 -536 0.03% 11,969,271
2012-06-27 2012-06-25 21.499 557,285 -5,359 0.03% 11,980,794
2012-06-26 2012-06-22 21.722 562,644 -1,071 0.03% 12,222,005
2012-06-22 2012-06-20 22.320 563,715 -1,608 0.03% 12,581,909
2012-06-21 2012-06-19 21.946 565,323 +6,430 0.03% 12,406,799
2012-06-18 2012-06-14 20.603 558,893 +1,072 0.03% 11,514,724
2012-06-11 2012-06-07 20.528 557,821 +2,679 0.03% 11,450,998
2012-06-08 2012-06-06 20.640 555,142 -536 0.03% 11,458,163
2012-06-07 2012-06-05 20.491 555,678 +536 0.03% 11,386,266
2012-06-06 2012-06-04 20.715 555,142 +3,751 0.03% 11,499,603
2012-06-05 2012-06-01 21.722 551,391 -1,072 0.03% 11,977,562
2012-06-01 2012-05-30 21.909 552,463 +1,608 0.03% 12,103,949
2012-05-28 2012-05-24 20.640 550,855 -1,608 0.03% 11,369,679
2012-05-25 2012-05-23 20.939 552,463 +1,608 0.03% 11,567,828
2012-05-24 2012-05-22 21.387 550,855 -3,751 0.03% 11,780,879
2012-05-23 2012-05-21 22.484 554,606 -2,143 0.03% 12,469,542
2012-05-22 2012-05-18 22.101 556,749 +15,271 0.03% 12,304,476
2012-05-18 2012-05-16 22.599 541,478 -3,133 0.03% 12,236,598
2012-05-17 2012-05-15 23.173 544,611 -2,611 0.03% 12,620,299
2012-05-15 2012-05-11 23.096 547,222 +4,700 0.03% 12,638,884
2012-05-14 2012-05-10 23.326 542,522 +4,699 0.03% 12,655,010
2012-05-11 2012-05-09 23.671 537,823 -1,566 0.03% 12,730,800
2012-05-09 2012-05-07 23.901 539,389 -5,744 0.03% 12,891,829
2012-05-08 2012-05-04 24.131 545,133 +2,611 0.03% 13,154,395
2012-05-03 2012-04-30 24.475 542,522 -1,567 0.03% 13,278,410
2012-05-02 2012-04-27 24.169 544,089 +1,567 0.03% 13,150,043
2012-04-30 2012-04-26 24.246 542,522 +3,655 0.03% 13,153,730
2012-04-26 2012-04-24 24.131 538,867 -5,222 0.03% 13,003,192
2012-04-25 2012-04-23 24.246 544,089 +3,133 0.03% 13,191,723
2012-04-24 2012-04-20 24.820 540,956 -1,566 0.03% 13,426,561
2012-04-20 2012-04-18 24.897 542,522 +6,265 0.03% 13,506,990
2012-04-17 2012-04-13 24.629 536,257 -9,398 0.03% 13,207,232
2012-04-16 2012-04-12 24.475 545,655 -5,222 0.03% 13,355,091
2012-04-13 2012-04-11 24.475 550,877 -25,586 0.03% 13,482,901
2012-04-12 2012-04-10 24.782 576,463 -3,133 0.03% 14,285,767
2012-04-11 2012-04-05 24.858 579,596 +5,222 0.03% 14,407,809
2012-04-10 2012-04-03 25.012 574,374 +2,089 0.03% 14,365,998
2012-04-05 2012-04-02 24.897 572,285 +5,221 0.03% 14,247,989
2012-04-02 2012-03-29 25.088 567,064 -3,133 0.03% 14,226,604
2012-03-30 2012-03-28 25.280 570,197 -522 0.03% 14,414,405
2012-03-29 2012-03-27 25.624 570,719 +522 0.03% 14,624,341
2012-03-27 2012-03-23 24.935 570,197 -10,443 0.03% 14,217,845
2012-03-22 2012-03-20 25.241 580,640 -522 0.03% 14,656,161
2012-03-21 2012-03-19 25.356 581,162 +8,354 0.03% 14,736,117
2012-03-20 2012-03-16 25.854 572,808 -522 0.03% 14,809,510
2012-03-15 2012-03-13 26.161 573,330 +4,178 0.03% 14,998,686
2012-03-13 2012-03-09 26.122 569,152 -2,089 0.03% 14,867,587
2012-03-12 2012-03-08 26.352 571,241 +2,611 0.03% 15,053,437
2012-03-09 2012-03-07 26.046 568,630 +2,088 0.03% 14,810,391
2012-03-08 2012-03-06 26.582 566,542 -6,788 0.03% 15,059,808
2012-03-07 2012-03-05 26.888 573,330 +522 0.03% 15,415,927
2012-03-06 2012-03-02 27.118 572,808 -5,221 0.03% 15,533,531
2012-03-05 2012-03-01 27.808 578,029 +64,225 0.03% 16,073,635
2012-03-02 2012-02-29 27.961 513,804 +1,045 0.03% 14,366,408
2012-03-01 2012-02-28 27.310 512,759 -4,178 0.03% 14,003,309
2012-02-29 2012-02-27 27.310 516,937 +4,178 0.03% 14,117,409
2012-02-28 2012-02-24 27.846 512,759 -523 0.03% 14,278,269
2012-02-27 2012-02-23 27.808 513,282 -1,566 0.03% 14,273,172
2012-02-24 2012-02-22 27.846 514,848 -2,611 0.03% 14,336,439
2012-02-23 2012-02-21 27.616 517,459 +8,877 0.03% 14,290,225
2012-02-22 2012-02-20 27.463 508,582 +10,443 0.03% 13,967,156
2012-02-21 2012-02-17 28.114 498,139 +13,576 0.03% 14,004,721
2012-02-20 2012-02-16 29.301 484,563 +13,576 0.03% 14,198,404
2012-02-17 2012-02-15 29.991 470,987 +1,567 0.02% 14,125,328
2012-02-13 2012-02-09 30.374 469,420 +522 0.02% 14,258,132
2012-02-08 2012-02-06 29.148 468,898 -6,788 0.02% 13,667,557
2012-02-07 2012-02-03 29.033 475,686 +2,611 0.02% 13,810,755
2012-02-06 2012-02-02 29.033 473,075 +1,566 0.02% 13,734,949
2012-02-03 2012-02-01 28.421 471,509 +1,567 0.02% 13,400,523
2012-02-02 2012-01-31 28.459 469,942 +4,177 0.02% 13,373,988
2012-01-31 2012-01-27 28.497 465,765 -12,532 0.02% 13,272,956
2012-01-30 2012-01-26 28.306 478,297 +7,832 0.03% 13,538,481
2012-01-26 2012-01-19 27.157 470,465 -1,044 0.02% 12,776,191
2012-01-20 2012-01-18 26.697 471,509 +11,488 0.02% 12,587,823
2012-01-19 2012-01-17 26.697 460,021 +3,133 0.02% 12,281,129
2012-01-18 2012-01-16 26.237 456,888 -1,045 0.02% 11,987,488
2012-01-03 2011-12-29 26.850 457,933 -1,044 0.02% 12,295,546
2011-12-29 2011-12-23 26.352 458,977 +1,044 0.02% 12,095,037
2011-12-20 2011-12-16 25.931 457,933 -1,566 0.02% 11,874,586
2011-12-19 2011-12-15 25.548 459,499 +522 0.02% 11,739,193
2011-12-09 2011-12-07 26.735 458,977 +1,566 0.02% 12,270,837
2011-12-06 2011-12-02 27.157 457,411 -2,610 0.02% 12,421,690
2011-12-05 2011-12-01 27.731 460,021 +522 0.02% 12,756,868
2011-12-02 2011-11-30 26.850 459,499 +1,044 0.02% 12,337,593
2011-11-28 2011-11-24 25.395 458,455 -2,611 0.02% 11,642,281
2011-11-21 2011-11-17 27.271 461,066 -1,566 0.02% 12,573,927
2011-11-18 2011-11-16 27.310 462,632 -522 0.02% 12,634,354
2011-11-15 2011-11-11 27.463 463,154 -1,567 0.02% 12,719,570
2011-11-14 2011-11-10 27.042 464,721 -522 0.02% 12,566,804
2011-11-09 2011-11-07 27.425 465,243 -2,089 0.02% 12,759,120
2011-11-08 2011-11-04 27.386 467,332 -4,177 0.02% 12,798,510
2011-11-07 2011-11-03 26.199 471,509 -20,364 0.02% 12,353,043
2011-11-04 2011-11-02 26.429 491,873 +21,408 0.03% 12,999,598
2011-11-03 2011-11-01 26.122 470,465 -2,610 0.02% 12,289,651
2011-11-02 2011-10-31 27.425 473,075 -4,178 0.02% 12,973,910
2011-11-01 2011-10-28 27.961 477,253 +523 0.03% 13,344,410
2011-10-31 2011-10-27 26.773 476,730 +5,221 0.03% 12,763,727
2011-10-27 2011-10-25 25.433 471,509 -7,832 0.02% 11,991,843
2011-10-26 2011-10-24 24.016 479,341 +3,655 0.03% 11,511,713
2011-10-25 2011-10-21 22.790 475,686 -1,567 0.02% 10,840,896
2011-10-24 2011-10-20 22.982 477,253 +6,266 0.03% 10,968,008
2011-10-21 2011-10-19 24.322 470,987 -1,566 0.02% 11,455,406
2011-10-20 2011-10-18 23.977 472,553 -1,045 0.02% 11,330,595
2011-10-19 2011-10-17 27.195 473,598 +1,045 0.02% 12,879,413
2011-10-17 2011-10-13 26.161 472,553 -1,567 0.02% 12,362,294
2011-10-14 2011-10-12 24.705 474,120 -522 0.02% 11,713,208
2011-10-11 2011-10-07 23.748 474,642 -2,088 0.02% 11,271,604
2011-10-10 2011-10-06 21.718 476,730 -2,611 0.03% 10,353,410
2011-10-07 2011-10-04 19.956 479,341 +522 0.03% 9,565,555
2011-10-06 2011-10-03 20.492 478,819 -2,611 0.03% 9,811,898
2011-10-04 2011-09-30 21.335 481,430 +5,222 0.03% 10,271,082
2011-10-03 2011-09-28 23.058 476,208 +522 0.02% 10,980,473
2011-09-30 2011-09-27 23.250 475,686 -4,177 0.02% 11,059,536
2011-09-28 2011-09-26 21.794 479,863 -3,656 0.03% 10,458,211
2011-09-27 2011-09-23 22.982 483,519 +3,656 0.03% 11,112,011
2011-09-26 2011-09-22 24.360 479,863 -523 0.03% 11,689,670
2011-09-23 2011-09-21 25.356 480,386 -522 0.03% 12,180,810
2011-09-22 2011-09-20 25.203 480,908 +1,567 0.03% 12,120,366
2011-09-21 2011-09-19 25.241 479,341 -5,222 0.03% 12,099,233
2011-09-20 2011-09-16 26.276 484,563 +4,700 0.03% 12,732,164
2011-09-19 2011-09-15 26.046 479,863 +522 0.03% 12,498,389
2011-09-16 2011-09-14 26.620 479,341 -1,045 0.03% 12,760,193
2011-09-15 2011-09-12 27.157 480,386 +1,045 0.03% 13,045,611
2011-09-08 2011-09-06 28.745 479,341 +632 0.03% 13,778,527
2011-09-07 2011-09-05 28.242 478,709 +1,034 0.03% 13,519,600
2011-09-06 2011-09-02 29.364 477,675 -517 0.03% 14,026,318
2011-09-05 2011-09-01 29.944 478,192 -5,687 0.03% 14,318,999
2011-08-29 2011-08-25 28.590 483,879 +1,034 0.03% 13,834,090
2011-08-26 2011-08-24 28.358 482,845 -517 0.03% 13,692,448
2011-08-25 2011-08-23 28.977 483,362 -1,034 0.03% 14,006,309
2011-08-23 2011-08-19 28.977 484,396 -1,034 0.03% 14,036,271
2011-08-22 2011-08-18 28.397 485,430 +517 0.03% 13,784,533
2011-08-18 2011-08-16 28.126 484,913 +5,170 0.03% 13,638,532
2011-08-16 2011-08-12 27.081 479,743 -517 0.03% 12,992,002
2011-08-12 2011-08-10 26.733 480,260 -3,619 0.03% 12,838,783
2011-08-11 2011-08-09 26.230 483,879 +7,755 0.03% 12,692,169
2011-08-10 2011-08-08 27.855 476,124 +517 0.03% 13,262,395
2011-08-09 2011-08-05 28.899 475,607 +7,237 0.03% 13,744,794
2011-08-04 2011-08-02 32.188 468,370 -3,618 0.02% 15,075,849
2011-08-03 2011-08-01 32.652 471,988 -10,340 0.03% 15,411,425
2011-08-01 2011-07-28 32.923 482,328 +5,170 0.03% 15,879,668
2011-07-29 2011-07-27 33.194 477,158 +2,068 0.03% 15,838,676
2011-07-28 2011-07-26 33.503 475,090 +10,339 0.03% 15,917,072
2011-07-27 2011-07-25 32.923 464,751 -517 0.02% 15,300,981
2011-07-26 2011-07-22 33.155 465,268 -517 0.02% 15,426,002
2011-07-22 2011-07-20 32.691 465,785 -5,170 0.02% 15,226,903
2011-07-21 2011-07-19 32.884 470,955 +2,585 0.02% 15,487,015
2011-07-20 2011-07-18 32.575 468,370 +8,272 0.02% 15,257,049
2011-07-18 2011-07-14 35.708 460,098 +1,034 0.02% 16,429,390
2011-07-15 2011-07-13 36.057 459,064 +517 0.02% 16,552,307
2011-07-14 2011-07-12 35.631 458,547 +2,584 0.02% 16,338,526
2011-07-13 2011-07-11 37.256 455,963 -5,169 0.02% 16,987,336
2011-07-12 2011-07-08 38.107 461,132 +1,034 0.02% 17,572,392
2011-07-11 2011-07-07 37.643 460,098 -517 0.02% 17,319,389
2011-07-08 2011-07-06 37.643 460,615 +5,686 0.02% 17,338,851
2011-07-06 2011-07-04 38.030 454,929 +517 0.02% 17,300,814
2011-07-05 2011-06-30 37.565 454,412 -2,068 0.02% 17,070,192
2011-07-04 2011-06-29 36.444 456,480 +517 0.02% 16,635,737
2011-06-30 2011-06-28 36.095 455,963 -1,033 0.02% 16,458,135
2011-06-29 2011-06-27 35.283 456,996 +5,169 0.02% 16,124,142
2011-06-28 2011-06-24 35.167 451,827 -1,551 0.02% 15,889,325
2011-06-27 2011-06-23 34.045 453,378 +4,136 0.02% 15,435,209
2011-06-23 2011-06-21 35.206 449,242 +1,034 0.02% 15,815,799
2011-06-22 2011-06-20 34.509 448,208 -517 0.02% 15,467,276
2011-06-21 2011-06-17 35.825 448,725 -1,034 0.02% 16,075,357
2011-06-16 2011-06-14 37.643 449,759 -8,788 0.02% 16,930,200
2011-06-15 2011-06-13 37.295 458,547 +3,618 0.02% 17,101,345
2011-06-14 2011-06-10 39.558 454,929 +5,170 0.02% 17,996,014
2011-06-13 2011-06-09 41.105 449,759 -1,034 0.02% 18,487,500
2011-06-10 2011-06-08 41.782 450,793 +517 0.02% 18,835,203
2011-06-03 2011-06-01 43.910 450,276 +3,619 0.02% 19,771,702
2011-06-02 2011-05-31 42.846 446,657 -13,441 0.02% 19,137,591
2011-06-01 2011-05-30 42.073 460,098 +7,754 0.02% 19,357,488
2011-05-31 2011-05-27 41.976 452,344 -5,169 0.02% 18,987,508
2011-05-30 2011-05-26 41.589 457,513 +3,101 0.02% 19,027,481
2011-05-27 2011-05-25 41.589 454,412 +5,170 0.02% 18,898,513
2011-05-26 2011-05-24 42.073 449,242 +6,204 0.02% 18,900,749
2011-05-25 2011-05-23 41.879 443,038 +1,550 0.02% 18,554,031
2011-05-23 2011-05-19 43.523 441,488 -1,033 0.02% 19,215,019
2011-05-19 2011-05-17 42.653 442,521 +1,550 0.02% 18,874,779
2011-05-17 2011-05-13 42.073 440,971 -517 0.02% 18,552,767
2011-05-16 2011-05-12 41.299 441,488 +1,034 0.02% 18,232,918
2011-05-13 2011-05-11 42.363 440,454 -8,271 0.02% 18,658,815
2011-05-11 2011-05-06 42.266 448,725 +9,305 0.02% 18,965,797
2011-05-05 2011-05-03 43.910 439,420 +13,441 0.02% 19,295,013
2011-05-03 2011-04-28 45.563 425,979 +3,468 0.02% 19,408,995
2011-04-29 2011-04-27 45.465 422,511 -3,572 0.02% 19,209,581
2011-04-28 2011-04-26 45.759 426,083 +1,020 0.02% 19,497,233
2011-04-27 2011-04-21 46.347 425,063 +1,531 0.02% 19,700,459
2011-04-26 2011-04-20 45.759 423,532 +4,593 0.02% 19,380,501
2011-04-21 2011-04-19 44.975 418,939 -3,572 0.02% 18,841,930
2011-04-20 2011-04-18 45.759 422,511 +2,041 0.02% 19,333,781
2011-04-19 2011-04-15 47.229 420,470 +2,551 0.02% 19,858,386
2011-04-18 2011-04-14 46.739 417,919 +1,021 0.02% 19,533,155
2011-04-15 2011-04-13 47.719 416,898 -4,083 0.02% 19,893,934
2011-04-14 2011-04-12 46.151 420,981 -2,041 0.02% 19,428,770
2011-04-13 2011-04-11 46.347 423,022 +511 0.02% 19,605,864
2011-04-12 2011-04-08 46.641 422,511 -9,696 0.02% 19,706,381
2011-04-11 2011-04-07 47.229 432,207 +4,083 0.02% 20,412,713
2011-04-08 2011-04-06 45.661 428,124 -12,247 0.02% 19,548,678
2011-04-07 2011-04-04 44.975 440,371 -3,572 0.02% 19,805,841
2011-04-06 2011-04-01 43.898 443,943 -3,062 0.02% 19,487,993
2011-04-04 2011-03-31 42.330 447,005 -7,144 0.02% 18,921,607
2011-03-31 2011-03-29 41.742 454,149 +8,675 0.02% 18,957,011
2011-03-29 2011-03-25 41.350 445,474 +7,654 0.02% 18,420,300
2011-03-28 2011-03-24 41.546 437,820 -1,020 0.02% 18,189,608
2011-03-25 2011-03-23 41.448 438,840 -2,552 0.02% 18,188,985
2011-03-24 2011-03-22 41.840 441,392 +1,021 0.02% 18,467,760
2011-03-23 2011-03-21 42.330 440,371 +2,551 0.02% 18,640,792
2011-03-22 2011-03-18 42.232 437,820 -9,185 0.02% 18,489,909
2011-03-21 2011-03-17 41.154 447,005 -10,205 0.02% 18,396,007
2011-03-18 2011-03-16 42.134 457,210 +4,082 0.02% 19,263,982
2011-03-17 2011-03-15 41.742 453,128 +2,041 0.02% 18,914,392
2011-03-16 2011-03-14 42.918 451,087 +510 0.02% 19,359,597
2011-03-15 2011-03-11 40.958 450,577 +1,021 0.02% 18,454,709
2011-03-10 2011-03-08 43.114 449,556 -1,021 0.02% 19,381,990
2011-03-09 2011-03-07 41.840 450,577 +510 0.02% 18,852,059
2011-03-08 2011-03-04 42.232 450,067 -1,020 0.02% 19,007,121
2011-03-07 2011-03-03 42.232 451,087 +1,020 0.02% 19,050,197
2011-03-04 2011-03-02 40.664 450,067 -5,102 0.02% 18,301,520
2011-03-02 2011-02-28 39.782 455,169 -2,552 0.02% 18,107,588
2011-03-01 2011-02-25 39.116 457,721 +1,021 0.02% 17,904,132
2011-02-28 2011-02-24 38.567 456,700 -510 0.02% 17,613,595
2011-02-24 2011-02-22 39.194 457,210 +4,592 0.02% 17,919,984
2011-02-18 2011-02-16 40.468 452,618 -4,082 0.02% 18,316,554
2011-02-11 2011-02-09 40.174 456,700 +2,551 0.02% 18,347,495
2011-02-10 2011-02-08 40.664 454,149 -2,551 0.02% 18,467,511
2011-02-09 2011-02-07 40.664 456,700 +3,062 0.02% 18,571,244
2011-02-08 2011-02-02 41.056 453,638 -4,083 0.02% 18,624,531
2011-01-28 2011-01-26 42.134 457,721 -11,736 0.02% 19,285,513
2011-01-26 2011-01-24 39.292 469,457 +510 0.03% 18,445,995
2011-01-24 2011-01-20 40.566 468,947 +3,572 0.03% 19,023,306
2011-01-21 2011-01-19 40.958 465,375 +2,041 0.02% 19,060,805
2011-01-20 2011-01-18 41.154 463,334 +3,572 0.02% 19,068,009
2011-01-19 2011-01-17 40.468 459,762 +2,041 0.02% 18,605,658
2011-01-17 2011-01-13 41.644 457,721 +511 0.02% 19,061,263
2011-01-14 2011-01-12 41.840 457,210 +1,020 0.02% 19,129,583
2011-01-13 2011-01-11 40.272 456,190 -510 0.02% 18,371,706
2011-01-11 2011-01-07 40.370 456,700 +510 0.02% 18,436,994
2011-01-05 2011-01-03 40.272 456,190 -510 0.02% 18,371,706
2011-01-04 2010-12-31 39.586 456,700 +510 0.02% 18,078,995
2010-12-28 2010-12-22 38.136 456,190 -1,020 0.02% 17,397,245
2010-12-22 2010-12-20 37.117 457,210 -1,021 0.02% 16,970,225
2010-12-21 2010-12-17 36.568 458,231 -4,082 0.02% 16,756,681
2010-12-20 2010-12-16 36.843 462,313 -10,206 0.02% 17,032,792
2010-12-17 2010-12-15 37.509 472,519 -1,531 0.03% 17,723,647
2010-12-13 2010-12-09 37.822 474,050 +1,021 0.03% 17,929,714
2010-12-10 2010-12-08 38.606 473,029 +2,551 0.03% 18,261,897
2010-12-09 2010-12-07 39.194 470,478 +511 0.03% 18,440,012
2010-12-07 2010-12-03 39.390 469,967 -10,206 0.03% 18,512,084
2010-12-06 2010-12-02 39.978 480,173 -6,123 0.03% 19,196,400
2010-12-03 2010-12-01 39.292 486,296 -4,083 0.03% 19,107,636
2010-12-02 2010-11-30 38.136 490,379 +6,124 0.03% 18,701,076
2010-12-01 2010-11-29 39.488 484,255 -511 0.03% 19,122,341
2010-11-30 2010-11-26 39.077 484,766 -2,551 0.03% 18,943,019
2010-11-29 2010-11-25 39.488 487,317 +2,551 0.03% 19,243,254
2010-11-26 2010-11-24 39.390 484,766 -2,551 0.03% 19,095,019
2010-11-25 2010-11-23 39.586 487,317 -2,551 0.03% 19,291,004
2010-11-22 2010-11-18 40.468 489,868 -2,552 0.03% 19,823,988
2010-11-18 2010-11-16 40.566 492,420 +8,675 0.03% 19,975,512
2010-11-17 2010-11-15 42.036 483,745 +4,593 0.03% 20,334,602
2010-11-16 2010-11-12 41.546 479,152 -511 0.03% 19,906,782
2010-11-15 2010-11-11 43.800 479,663 -4,082 0.03% 21,009,013
2010-11-12 2010-11-10 43.604 483,745 -1,531 0.03% 21,093,002
2010-11-11 2010-11-09 43.702 485,276 -2,041 0.03% 21,207,309
2010-11-10 2010-11-08 44.485 487,317 -2,041 0.03% 21,678,504
2010-11-09 2010-11-05 44.289 489,358 +510 0.03% 21,673,399
2010-11-08 2010-11-04 43.898 488,848 -2,041 0.03% 21,459,211
2010-11-05 2010-11-03 44.387 490,889 +15,309 0.03% 21,789,306
2010-11-04 2010-11-02 43.114 475,580 -17,860 0.03% 20,503,979
2010-11-03 2010-11-01 41.644 493,440 -5,613 0.03% 20,548,739
2010-10-28 2010-10-26 41.154 499,053 -1,021 0.03% 20,537,986
2010-10-27 2010-10-25 40.664 500,074 -3,572 0.03% 20,335,004
2010-10-26 2010-10-22 40.468 503,646 -2,041 0.03% 20,381,556
2010-10-25 2010-10-21 41.252 505,687 +7,144 0.03% 20,860,551
2010-10-22 2010-10-20 41.154 498,543 -5,124 0.03% 20,516,998
2010-10-21 2010-10-19 41.742 503,667 +6,655 0.03% 21,023,983
2010-10-20 2010-10-18 38.881 497,012 -12,757 0.03% 19,324,152
2010-10-19 2010-10-15 38.763 509,769 -1,021 0.03% 19,760,212
2010-10-18 2010-10-14 37.979 510,790 -8,164 0.03% 19,399,389
2010-10-15 2010-10-13 36.921 518,954 +2,551 0.03% 19,160,271
2010-10-13 2010-10-11 36.333 516,403 -5,613 0.03% 18,762,486
2010-10-12 2010-10-08 35.824 522,016 +13,267 0.03% 18,700,443
2010-10-11 2010-10-07 36.176 508,749 +8,165 0.03% 18,404,633
2010-10-08 2010-10-06 36.921 500,584 +1,531 0.03% 18,482,034
2010-10-06 2010-10-04 36.059 499,053 +510 0.03% 17,995,188
2010-10-04 2010-09-29 34.765 498,543 +2,551 0.03% 17,331,978
2010-09-30 2010-09-28 34.295 495,992 -2,551 0.03% 17,010,012
2010-09-29 2010-09-27 34.648 498,543 -9,695 0.03% 17,273,358
2010-09-28 2010-09-24 34.413 508,238 -3,572 0.03% 17,489,747
2010-09-27 2010-09-22 34.608 511,810 -3,062 0.03% 17,712,969
2010-09-22 2010-09-20 34.883 514,872 +2,041 0.03% 17,960,200
2010-09-21 2010-09-17 34.726 512,831 -5,103 0.03% 17,808,604
2010-09-17 2010-09-15 33.746 517,934 -3,061 0.03% 17,478,311
2010-09-16 2010-09-14 33.629 520,995 +2,041 0.03% 17,520,348
2010-09-15 2010-09-13 33.550 518,954 -4,082 0.03% 17,411,032
2010-09-13 2010-09-09 32.923 523,036 -511 0.03% 17,219,985
2010-09-10 2010-09-08 32.806 523,547 -4,592 0.03% 17,175,248
2010-09-09 2010-09-07 33.237 528,139 -16,329 0.03% 17,553,591
2010-09-08 2010-09-06 33.416 544,468 +6,633 0.03% 18,193,776
2010-09-07 2010-09-03 32.546 537,835 +14,889 0.03% 17,504,217
2010-09-06 2010-09-02 32.783 522,946 -9,103 0.03% 17,143,724
2010-09-03 2010-09-01 31.399 532,049 +1,011 0.03% 16,705,748
2010-09-02 2010-08-31 31.438 531,038 -506 0.03% 16,695,003
2010-09-01 2010-08-30 31.913 531,544 +8,092 0.03% 16,963,151
2010-08-31 2010-08-27 31.636 523,452 -2,023 0.03% 16,560,011
2010-08-30 2010-08-26 31.913 525,475 -3,034 0.03% 16,769,472
2010-08-26 2010-08-24 32.229 528,509 +2,023 0.03% 17,033,495
2010-08-25 2010-08-23 33.020 526,486 -4,552 0.03% 17,384,695
2010-08-24 2010-08-20 32.902 531,038 -3,034 0.03% 17,472,004
2010-08-23 2010-08-19 33.218 534,072 -8,092 0.03% 17,740,787
2010-08-20 2010-08-18 33.455 542,164 +6,069 0.03% 18,138,227
2010-08-19 2010-08-17 32.111 536,095 +2,528 0.03% 17,214,387
2010-08-17 2010-08-13 31.478 533,567 +1,012 0.03% 16,795,611
2010-08-16 2010-08-12 31.320 532,555 -506 0.03% 16,679,515
2010-08-13 2010-08-11 31.953 533,061 +1,517 0.03% 17,032,643
2010-08-12 2010-08-10 32.348 531,544 +1,518 0.03% 17,194,372
2010-08-11 2010-08-09 32.862 530,026 -3,541 0.03% 17,417,747
2010-08-10 2010-08-06 32.506 533,567 -7,586 0.03% 17,344,212
2010-08-09 2010-08-05 32.467 541,153 -506 0.03% 17,569,403
2010-08-06 2010-08-04 32.150 541,659 +506 0.03% 17,414,471
2010-08-05 2010-08-03 32.150 541,153 +3,035 0.03% 17,398,203
2010-08-04 2010-08-02 32.664 538,118 +1,517 0.03% 17,577,267
2010-08-02 2010-07-29 31.755 536,601 -7,081 0.03% 17,039,655
2010-07-30 2010-07-28 31.794 543,682 +3,541 0.03% 17,286,011
2010-07-29 2010-07-27 31.755 540,141 -1,012 0.03% 17,152,067
2010-07-28 2010-07-26 30.806 541,153 -3,540 0.03% 16,670,603
2010-07-27 2010-07-23 30.924 544,693 -10,115 0.03% 16,844,275
2010-07-26 2010-07-22 30.173 554,808 +5,057 0.03% 16,740,215
2010-07-23 2010-07-21 29.738 549,751 -3,540 0.03% 16,348,490
2010-07-22 2010-07-20 29.540 553,291 -7,080 0.03% 16,344,363
2010-07-21 2010-07-19 28.868 560,371 -1,012 0.03% 16,176,788
2010-07-20 2010-07-16 28.987 561,383 +5,058 0.03% 16,272,602
2010-07-19 2010-07-15 29.066 556,325 +1,517 0.03% 16,169,988
2010-07-16 2010-07-14 29.659 554,808 -4,046 0.03% 16,454,995
2010-07-15 2010-07-13 29.224 558,854 +1,517 0.03% 16,331,895
2010-07-14 2010-07-12 29.580 557,337 -11,632 0.03% 16,485,923
2010-07-13 2010-07-09 29.382 568,969 -2,529 0.03% 16,717,495
2010-07-12 2010-07-08 28.631 571,498 +10,115 0.03% 16,362,402
2010-07-09 2010-07-07 28.749 561,383 +5,058 0.03% 16,139,402
2010-07-08 2010-07-06 29.580 556,325 -6,069 0.03% 16,455,988
2010-07-07 2010-07-05 28.314 562,394 -10,115 0.03% 15,923,828
2010-07-06 2010-07-02 28.354 572,509 +15,172 0.03% 16,232,868
2010-07-05 2010-06-30 28.828 557,337 +1,012 0.03% 16,067,163
2010-07-02 2010-06-29 28.868 556,325 +5,563 0.03% 16,059,988
2010-06-29 2010-06-25 30.054 550,762 +2,023 0.03% 16,552,795
2010-06-28 2010-06-24 30.213 548,739 +3,034 0.03% 16,578,795
2010-06-25 2010-06-23 30.015 545,705 -3,034 0.03% 16,379,230
2010-06-24 2010-06-22 30.529 548,739 -1,517 0.03% 16,752,395
2010-06-23 2010-06-21 30.173 550,256 +3,034 0.03% 16,602,868
2010-06-22 2010-06-18 28.631 547,222 -7,586 0.03% 15,667,363
2010-06-21 2010-06-17 27.207 554,808 -7,586 0.03% 15,094,716
2010-06-18 2010-06-15 27.009 562,394 -10,621 0.03% 15,189,909
2010-06-17 2010-06-14 27.009 573,015 +9,609 0.03% 15,476,775
2010-06-14 2010-06-10 26.377 563,406 +2,023 0.03% 14,860,762
2010-06-11 2010-06-09 26.139 561,383 +5,563 0.03% 14,674,202
2010-06-10 2010-06-08 26.377 555,820 -1,011 0.03% 14,660,669
2010-06-09 2010-06-07 26.298 556,831 +1,011 0.03% 14,643,296
2010-06-07 2010-06-03 27.405 555,820 -1,517 0.03% 15,232,149
2010-06-04 2010-06-02 26.535 557,337 +1,517 0.03% 14,788,842
2010-06-03 2010-06-01 26.891 555,820 +1,518 0.03% 14,946,409
2010-06-02 2010-05-31 28.117 554,302 +8,597 0.03% 15,585,108
2010-06-01 2010-05-28 28.235 545,705 -4,551 0.03% 15,408,130
2010-05-31 2010-05-27 27.326 550,256 -10,621 0.03% 15,036,149
2010-05-28 2010-05-26 25.665 560,877 +4,046 0.03% 14,394,816
2010-05-27 2010-05-25 25.467 556,831 +3,540 0.03% 14,180,876
2010-05-26 2010-05-24 26.653 553,291 -15,172 0.03% 14,747,122
2010-05-25 2010-05-20 26.100 568,463 +22,758 0.03% 14,836,789
2010-05-24 2010-05-19 26.574 545,705 -5,057 0.03% 14,501,769
2010-05-20 2010-05-18 27.128 550,762 -9,104 0.03% 14,941,076
2010-05-19 2010-05-17 26.535 559,866 +10,115 0.03% 14,855,949
2010-05-18 2010-05-14 27.365 549,751 +3,035 0.03% 15,044,089
2010-05-17 2010-05-13 27.879 546,716 +8,598 0.03% 15,242,096
2010-05-14 2010-05-12 28.117 538,118 +10,115 0.03% 15,130,069
2010-05-13 2010-05-11 29.619 528,003 +1,011 0.03% 15,639,108
2010-05-12 2010-05-10 30.845 526,992 +2,529 0.03% 16,255,203
2010-05-11 2010-05-07 30.133 524,463 +5,563 0.03% 15,803,876
2010-05-10 2010-05-06 29.738 518,900 +1,012 0.03% 15,431,043
2010-05-07 2010-05-05 31.506 517,888 +9,103 0.03% 16,316,456
2010-05-06 2010-05-04 32.390 508,785 +9,605 0.03% 16,479,471
2010-05-05 2010-05-03 33.314 499,180 +9,954 0.03% 16,629,746
2010-05-04 2010-04-30 34.600 489,226 +498 0.03% 16,927,257
2010-05-03 2010-04-29 34.037 488,728 +3,483 0.03% 16,635,067
2010-04-30 2010-04-28 34.279 485,245 +996 0.03% 16,633,514
2010-04-29 2010-04-27 34.680 484,249 +7,465 0.03% 16,793,973
2010-04-28 2010-04-26 35.082 476,784 +995 0.03% 16,726,683
2010-04-27 2010-04-23 34.721 475,789 +498 0.03% 16,519,696
2010-04-26 2010-04-22 35.082 475,291 +5,475 0.03% 16,674,305
2010-04-22 2010-04-20 35.926 469,816 -1,991 0.03% 16,878,709
2010-04-21 2010-04-19 36.127 471,807 -995 0.03% 17,045,039
2010-04-19 2010-04-15 36.810 472,802 -11,447 0.03% 17,403,985
2010-04-16 2010-04-14 36.971 484,249 +9,456 0.03% 17,903,192
2010-04-15 2010-04-13 37.172 474,793 +2,986 0.03% 17,648,994
2010-04-14 2010-04-12 38.016 471,807 -12,940 0.03% 17,936,158
2010-04-13 2010-04-09 38.378 484,747 -995 0.03% 18,603,404
2010-04-12 2010-04-08 38.016 485,742 -2,986 0.03% 18,465,910
2010-04-09 2010-04-07 38.257 488,728 -4,480 0.03% 18,697,265
2010-04-08 2010-04-01 37.654 493,208 -6,469 0.03% 18,571,356
2010-04-07 2010-03-31 37.293 499,677 -16,922 0.03% 18,634,221
2010-04-01 2010-03-30 37.735 516,599 -6,470 0.03% 19,493,646
2010-03-31 2010-03-29 37.212 523,069 -497 0.03% 19,464,528
2010-03-29 2010-03-25 36.609 523,566 -498 0.03% 19,167,423
2010-03-26 2010-03-24 36.931 524,064 -4,977 0.03% 19,354,134
2010-03-24 2010-03-22 36.730 529,041 +8,461 0.03% 19,431,639
2010-03-23 2010-03-19 37.654 520,580 +3,981 0.03% 19,602,027
2010-03-22 2010-03-18 37.855 516,599 +3,982 0.03% 19,555,926
2010-03-19 2010-03-17 38.378 512,617 +2,488 0.03% 19,672,986
2010-03-18 2010-03-16 37.654 510,129 +995 0.03% 19,208,503
2010-03-17 2010-03-15 37.333 509,134 -14,432 0.03% 19,007,357
2010-03-16 2010-03-12 38.297 523,566 +21,898 0.03% 20,051,102
2010-03-15 2010-03-11 39.784 501,668 +10,949 0.03% 19,958,390
2010-03-12 2010-03-10 38.136 490,719 -7,963 0.03% 18,714,275
2010-03-11 2010-03-09 35.484 498,682 +995 0.03% 17,695,316
2010-03-10 2010-03-08 35.926 497,687 -9,953 0.03% 17,880,009
2010-03-08 2010-03-04 34.721 507,640 +7,465 0.03% 17,625,583
2010-03-05 2010-03-03 35.444 500,175 +1,991 0.03% 17,728,193
2010-03-04 2010-03-02 35.966 498,184 +1,493 0.03% 17,917,884
2010-03-03 2010-03-01 36.167 496,691 -14,433 0.03% 17,963,986
2010-03-02 2010-02-26 34.801 511,124 -14,433 0.03% 17,787,630
2010-02-26 2010-02-24 34.881 525,557 +995 0.03% 18,332,153
2010-02-25 2010-02-23 35.283 524,562 -2,986 0.03% 18,508,246
2010-02-24 2010-02-22 34.439 527,548 -1,493 0.03% 18,168,401
2010-02-23 2010-02-19 33.113 529,041 +498 0.03% 17,518,239
2010-02-22 2010-02-18 34.158 528,543 +995 0.03% 18,053,989
2010-02-19 2010-02-17 35.283 527,548 +4,479 0.03% 18,613,601
2010-02-18 2010-02-12 35.364 523,069 +1,991 0.03% 18,497,608
2010-02-17 2010-02-11 34.439 521,078 -995 0.03% 17,945,579
2010-02-12 2010-02-10 32.752 522,073 -1,991 0.03% 17,098,687
2010-02-11 2010-02-09 32.752 524,064 -16,424 0.03% 17,163,895
2010-02-10 2010-02-08 32.470 540,488 -995 0.03% 17,549,766
2010-02-09 2010-02-05 32.269 541,483 +2,488 0.03% 17,473,274
2010-02-08 2010-02-04 33.997 538,995 +2,986 0.03% 18,324,368
2010-02-05 2010-02-03 35.283 536,009 -5,972 0.03% 18,912,133
2010-02-03 2010-02-01 34.721 541,981 +6,470 0.03% 18,817,924
2010-02-02 2010-01-29 33.274 535,511 +26,875 0.03% 17,818,562
2010-02-01 2010-01-28 32.872 508,636 +2,986 0.03% 16,719,925
2010-01-29 2010-01-27 32.792 505,650 -1,493 0.03% 16,581,129
2010-01-28 2010-01-26 33.676 507,143 +8,959 0.03% 17,078,447
2010-01-27 2010-01-25 34.801 498,184 +497 0.03% 17,337,305
2010-01-26 2010-01-22 35.725 497,687 -3,484 0.03% 17,780,009
2010-01-25 2010-01-21 37.293 501,171 +498 0.03% 18,689,936
2010-01-22 2010-01-20 38.257 500,673 +5,972 0.03% 19,154,245
2010-01-21 2010-01-19 38.900 494,701 +2,986 0.03% 19,243,854
2010-01-20 2010-01-18 39.342 491,715 -3,483 0.03% 19,345,059
2010-01-19 2010-01-15 39.623 495,198 +13,437 0.03% 19,621,387
2010-01-18 2010-01-14 40.387 481,761 +3,982 0.03% 19,456,809
2010-01-15 2010-01-13 40.146 477,779 +497 0.03% 19,180,789
2010-01-13 2010-01-11 41.894 477,282 +9,954 0.03% 19,995,167
2010-01-11 2010-01-07 42.195 467,328 +4,977 0.03% 19,719,006
2010-01-08 2010-01-06 43.300 462,351 -1,493 0.03% 20,019,950
2010-01-07 2010-01-05 42.195 463,844 +995 0.03% 19,571,998
2009-12-30 2009-12-28 41.391 462,849 +498 0.03% 19,158,013
2009-12-29 2009-12-24 41.291 462,351 -498 0.03% 19,090,950
2009-12-28 2009-12-22 40.990 462,849 +4,977 0.03% 18,972,013
2009-12-22 2009-12-18 40.990 457,872 -1,493 0.03% 18,768,008
2009-12-21 2009-12-17 42.396 459,365 -11,447 0.03% 19,475,305
2009-12-18 2009-12-16 42.698 470,812 +5,973 0.03% 20,102,514
2009-12-17 2009-12-15 43.903 464,839 -498 0.03% 20,407,881
2009-12-16 2009-12-14 43.803 465,337 -4,977 0.03% 20,382,995
2009-12-14 2009-12-10 41.994 470,314 -2,488 0.03% 19,750,501
2009-12-11 2009-12-09 42.095 472,802 -2,489 0.03% 19,902,483
2009-12-10 2009-12-08 42.798 475,291 -1,493 0.03% 20,341,506
2009-12-09 2009-12-07 42.999 476,784 -498 0.03% 20,501,204
2009-12-08 2009-12-04 43.602 477,282 -497 0.03% 20,810,318
2009-12-04 2009-12-02 42.195 477,779 +995 0.03% 20,159,988
2009-12-01 2009-11-27 40.286 476,784 +995 0.03% 19,207,904
2009-11-27 2009-11-25 43.200 475,789 -497 0.03% 20,554,020
2009-11-26 2009-11-24 42.999 476,286 -498 0.03% 20,479,790
2009-11-25 2009-11-23 42.798 476,784 +995 0.03% 20,405,404
2009-11-24 2009-11-20 42.597 475,789 +996 0.03% 20,267,220
2009-11-23 2009-11-19 43.300 474,793 -1,493 0.03% 20,558,693
2009-11-20 2009-11-18 42.999 476,286 +995 0.03% 20,479,790
2009-11-19 2009-11-17 44.707 475,291 +5,972 0.03% 21,248,757
2009-11-18 2009-11-16 44.506 469,319 -1,990 0.03% 20,887,467
2009-11-17 2009-11-13 44.205 471,309 -6,470 0.03% 20,833,984
2009-11-16 2009-11-12 44.606 477,779 -12,442 0.03% 21,311,987
2009-11-13 2009-11-11 40.889 490,221 +4,479 0.03% 20,044,732
2009-11-12 2009-11-10 40.688 485,742 -498 0.03% 19,763,989
2009-11-11 2009-11-09 40.789 486,240 -6,968 0.03% 19,833,102
2009-11-09 2009-11-05 39.824 493,208 -2,986 0.03% 19,641,637
2009-11-06 2009-11-04 40.186 496,194 -9,953 0.03% 19,940,012
2009-11-05 2009-11-03 40.106 506,147 +497 0.03% 20,299,303
2009-11-04 2009-11-02 40.387 505,650 -61,713 0.03% 20,421,610
2009-11-03 2009-10-30 40.688 567,363 +14,433 0.03% 23,085,004
2009-11-02 2009-10-29 40.688 552,930 +498 0.03% 22,497,751
2009-10-30 2009-10-28 41.693 552,432 +995 0.03% 23,032,488
2009-10-29 2009-10-27 41.592 551,437 +2,986 0.03% 22,935,603
2009-10-28 2009-10-23 42.195 548,451 -3,484 0.03% 23,142,008
2009-10-27 2009-10-22 41.391 551,935 +2,489 0.03% 22,845,416
2009-10-23 2009-10-21 41.793 549,446 +44,792 0.03% 22,963,193
2009-10-22 2009-10-20 41.894 504,654 +7,963 0.03% 21,141,885
2009-10-20 2009-10-16 41.894 496,691 +2,488 0.03% 20,808,284
2009-10-19 2009-10-15 42.195 494,203 +995 0.03% 20,853,002
2009-10-16 2009-10-14 41.994 493,208 +7,466 0.03% 20,711,918
2009-10-13 2009-10-09 41.994 485,742 -2,986 0.03% 20,398,389
2009-10-12 2009-10-08 42.597 488,728 -4,977 0.03% 20,818,383
2009-10-09 2009-10-07 42.095 493,705 +1,493 0.03% 20,782,389
2009-10-08 2009-10-06 40.487 492,212 +4,977 0.03% 19,928,342
2009-10-06 2009-10-02 39.664 487,235 -498 0.03% 19,325,447
2009-10-05 2009-09-30 40.889 487,733 +3,981 0.03% 19,942,999
2009-10-02 2009-09-29 41.894 483,752 +1,494 0.03% 20,266,220
2009-09-30 2009-09-28 41.492 482,258 -6,470 0.03% 20,009,831
2009-09-29 2009-09-25 42.396 488,728 -1,991 0.03% 20,720,183
2009-09-28 2009-09-24 43.200 490,719 +9,954 0.03% 21,198,994
2009-09-24 2009-09-22 44.606 480,765 -2,987 0.03% 21,445,182
2009-09-23 2009-09-21 44.205 483,752 -995 0.03% 21,384,021
2009-09-22 2009-09-18 45.511 484,747 -995 0.03% 22,061,105
2009-09-21 2009-09-17 44.908 485,742 +3,484 0.03% 21,813,588
2009-09-18 2009-09-16 43.803 482,258 -4,480 0.03% 21,124,180
2009-09-17 2009-09-15 41.592 486,738 -995 0.03% 20,244,615
2009-09-14 2009-09-10 43.300 487,733 +5,972 0.03% 21,118,999
2009-09-11 2009-09-09 44.408 481,761 +13,438 0.03% 21,393,809
2009-09-10 2009-09-08 44.104 468,323 +4,683 0.03% 20,654,940
2009-09-09 2009-09-07 44.408 463,640 -11,863 0.03% 20,589,100
2009-09-08 2009-09-04 42.789 475,503 +4,449 0.03% 20,346,307
2009-09-07 2009-09-03 40.968 471,054 +7,908 0.03% 19,298,239
2009-09-04 2009-09-02 40.422 463,146 +7,415 0.03% 18,721,272
2009-09-02 2009-08-31 41.879 455,731 -4,943 0.03% 19,085,382
2009-09-01 2009-08-28 43.801 460,674 -24,715 0.03% 20,177,788
2009-08-31 2009-08-27 45.621 485,389 +24,715 0.03% 22,144,120
2009-08-28 2009-08-26 47.948 460,674 +3,460 0.03% 22,088,387
2009-08-27 2009-08-25 47.442 457,214 -495 0.03% 21,691,237
2009-08-26 2009-08-24 45.824 457,709 -3,954 0.03% 20,973,920
2009-08-25 2009-08-21 44.509 461,663 -7,908 0.03% 20,548,007
2009-08-24 2009-08-20 44.003 469,571 -1,978 0.03% 20,662,482
2009-08-21 2009-08-19 44.610 471,549 -2,471 0.03% 21,035,720
2009-08-20 2009-08-18 45.621 474,020 +5,931 0.03% 21,625,450
2009-08-18 2009-08-14 46.228 468,089 +5,932 0.03% 21,638,970
2009-08-17 2009-08-13 45.621 462,157 +494 0.03% 21,084,244
2009-08-14 2009-08-12 45.217 461,663 +1,977 0.03% 20,874,907
2009-08-13 2009-08-11 46.431 459,686 +495 0.03% 21,343,514
2009-08-11 2009-08-07 45.217 459,191 -22,243 0.03% 20,763,131
2009-08-10 2009-08-06 47.038 481,434 +24,220 0.03% 22,645,487
2009-08-07 2009-08-05 45.520 457,214 +6,920 0.03% 20,812,487
2009-08-06 2009-08-04 46.633 450,294 +8,403 0.02% 20,998,537
2009-08-05 2009-08-03 47.645 441,891 -1,483 0.02% 21,053,680
2009-08-04 2009-07-31 44.711 443,374 -12,357 0.02% 19,823,688
2009-08-03 2009-07-30 40.260 455,731 -24,715 0.03% 18,347,783
2009-07-31 2009-07-29 38.399 480,446 +3,955 0.03% 18,448,571
2009-07-30 2009-07-28 39.329 476,491 -37,566 0.03% 18,740,144
2009-07-29 2009-07-27 40.341 514,057 +988 0.03% 20,737,595
2009-07-28 2009-07-24 38.520 513,069 -2,471 0.03% 19,763,537
2009-07-27 2009-07-23 38.480 515,540 -9,886 0.03% 19,837,860
2009-07-23 2009-07-21 36.214 525,426 -29,657 0.03% 19,027,711
2009-07-22 2009-07-20 34.555 555,083 +42,014 0.03% 19,180,845
2009-07-21 2009-07-17 32.653 513,069 -2,965 0.03% 16,753,334
2009-07-20 2009-07-16 32.289 516,034 -1,977 0.03% 16,662,231
2009-07-17 2009-07-15 32.046 518,011 +988 0.03% 16,600,307
2009-07-16 2009-07-14 31.277 517,023 +4,943 0.03% 16,171,165
2009-07-15 2009-07-13 30.873 512,080 +2,966 0.03% 15,809,360
2009-07-14 2009-07-10 32.168 509,114 -10,380 0.03% 16,376,991
2009-07-13 2009-07-09 32.289 519,494 +1,483 0.03% 16,773,951
2009-07-10 2009-07-08 31.156 518,011 +4,448 0.03% 16,139,187
2009-07-09 2009-07-07 31.439 513,563 -4,943 0.03% 16,146,065
2009-07-07 2009-07-03 30.954 518,506 +4,943 0.03% 16,049,709
2009-07-06 2009-07-02 31.439 513,563 +4,449 0.03% 16,146,065
2009-07-03 2009-06-30 32.410 509,114 -3,460 0.03% 16,500,591
2009-07-02 2009-06-29 32.936 512,574 +3,954 0.03% 16,882,351
2009-06-30 2009-06-26 30.873 508,620 +1,977 0.03% 15,702,540
2009-06-29 2009-06-25 30.387 506,643 -2,966 0.03% 15,395,505
2009-06-26 2009-06-24 30.104 509,609 -5,931 0.03% 15,341,293
2009-06-25 2009-06-23 29.659 515,540 +494 0.03% 15,290,380
2009-06-24 2009-06-22 30.751 515,046 +9,392 0.03% 15,838,409
2009-06-23 2009-06-19 30.832 505,654 -1,977 0.03% 15,590,512
2009-06-22 2009-06-18 31.277 507,631 +1,977 0.03% 15,877,407
2009-06-19 2009-06-17 32.006 505,654 +6,920 0.03% 16,183,851
2009-06-18 2009-06-16 31.197 498,734 -1,977 0.03% 15,558,771
2009-06-17 2009-06-15 31.965 500,711 +3,460 0.03% 16,005,387
2009-06-16 2009-06-12 33.098 497,251 +9,885 0.03% 16,458,146
2009-06-15 2009-06-11 34.110 487,366 -2,965 0.03% 16,623,970
2009-06-12 2009-06-10 34.150 490,331 +5,437 0.03% 16,744,946
2009-06-11 2009-06-09 32.936 484,894 +3,954 0.03% 15,970,671
2009-06-10 2009-06-08 35.121 480,940 +2,471 0.03% 16,891,280
2009-06-09 2009-06-05 35.971 478,469 -4,942 0.03% 17,211,056
2009-06-08 2009-06-04 35.324 483,411 +10,874 0.03% 17,075,865
2009-06-05 2009-06-03 36.254 472,537 -15,817 0.03% 17,131,515
2009-06-04 2009-06-02 35.647 488,354 -19,277 0.03% 17,408,550
2009-06-03 2009-06-01 36.659 507,631 +6,425 0.03% 18,609,225
2009-06-02 2009-05-29 36.012 501,206 -17,794 0.03% 18,049,211
2009-06-01 2009-05-27 34.798 519,000 +7,414 0.03% 18,060,000
2009-05-29 2009-05-26 33.988 511,586 +17,795 0.03% 17,388,010
2009-05-27 2009-05-25 32.370 493,791 -1,978 0.03% 15,983,986
2009-05-26 2009-05-22 32.491 495,769 -4,942 0.03% 16,108,194
2009-05-25 2009-05-21 32.208 500,711 -16,806 0.03% 16,126,947
2009-05-21 2009-05-19 28.728 517,517 -2,472 0.03% 14,867,396
2009-05-20 2009-05-18 28.728 519,989 +7,415 0.03% 14,938,413
2009-05-19 2009-05-15 28.647 512,574 -14,829 0.03% 14,683,912
2009-05-18 2009-05-14 28.688 527,403 +4,943 0.03% 15,130,064
2009-05-15 2009-05-13 28.809 522,460 +5,931 0.03% 15,051,680
2009-05-14 2009-05-12 28.769 516,529 -2,471 0.03% 14,859,913
2009-05-13 2009-05-11 28.324 519,000 -51,900 0.03% 14,700,000
2009-05-12 2009-05-08 28.566 570,900 -12,357 0.03% 16,308,600
2009-05-11 2009-05-07 28.324 583,257 +33,611 0.03% 16,519,996
2009-05-08 2009-05-06 26.058 549,646 +13,840 0.03% 14,322,568
2009-05-07 2009-05-05 26.705 535,806 +12,357 0.03% 14,308,808
2009-05-06 2009-05-04 25.815 523,449 -23,725 0.03% 13,512,851
2009-05-05 2009-04-30 23.104 547,174 -2,966 0.03% 12,641,934
2009-05-04 2009-04-29 22.497 550,140 -4,449 0.03% 12,376,560
2009-04-30 2009-04-28 22.052 554,589 -45,474 0.03% 12,229,810
2009-04-29 2009-04-27 23.064 600,063 -15,323 0.03% 13,839,604
2009-04-28 2009-04-24 24.561 615,386 +989 0.03% 15,114,307
2009-04-27 2009-04-23 25.006 614,397 +1,483 0.03% 15,363,477
2009-04-24 2009-04-22 24.682 612,914 +60,303 0.03% 15,127,993
2009-04-23 2009-04-21 23.954 552,611 -13,346 0.03% 13,237,110
2009-04-22 2009-04-20 24.480 565,957 -2,472 0.03% 13,854,497
2009-04-21 2009-04-17 24.156 568,429 -21,748 0.03% 13,731,011
2009-04-20 2009-04-16 24.925 590,177 +4,448 0.03% 14,710,077
2009-04-17 2009-04-15 25.855 585,729 +12,852 0.03% 15,144,311
2009-04-16 2009-04-14 25.046 572,877 -1,977 0.03% 14,348,417
2009-04-15 2009-04-09 21.486 574,854 +12,851 0.03% 12,351,054
2009-04-07 2009-04-03 19.159 562,003 -5,931 0.03% 10,767,393
2009-04-06 2009-04-02 18.795 567,934 -27,680 0.03% 10,674,205
2009-04-03 2009-04-01 18.046 595,614 +15,817 0.03% 10,748,595
2009-04-02 2009-03-31 17.723 579,797 +19,277 0.03% 10,275,478
2009-04-01 2009-03-30 18.694 560,520 -20,266 0.03% 10,478,160
2009-03-31 2009-03-27 18.491 580,786 +18,289 0.03% 10,739,506
2009-03-30 2009-03-26 17.702 562,497 -31,634 0.03% 9,957,498
2009-03-27 2009-03-25 18.127 594,131 +69,694 0.03% 10,769,912
2009-03-26 2009-03-24 19.705 524,437 -16,312 0.03% 10,334,137
2009-03-25 2009-03-23 19.301 540,749 -4,942 0.03% 10,436,768
2009-03-24 2009-03-20 18.451 545,691 -21,749 0.03% 10,068,472
2009-03-23 2009-03-19 17.965 567,440 -6,426 0.03% 10,194,240
2009-03-20 2009-03-18 15.962 573,866 -22,243 0.03% 9,160,295
2009-03-19 2009-03-17 15.882 596,109 -494 0.03% 9,467,107
2009-03-18 2009-03-16 16.185 596,603 -6,920 0.03% 9,656,003
2009-03-17 2009-03-13 15.436 603,523 +27,186 0.03% 9,316,232
2009-03-16 2009-03-12 15.618 576,337 +8,897 0.03% 9,001,518
2009-03-13 2009-03-11 14.546 567,440 -2,471 0.03% 8,254,120
2009-03-12 2009-03-10 14.526 569,911 +2,471 0.03% 8,278,534
2009-03-09 2009-03-05 15.335 567,440 -3,954 0.03% 8,701,840
2009-03-06 2009-03-04 16.165 571,394 -2,966 0.03% 9,236,436
2009-03-05 2009-03-03 15.679 574,360 +2,471 0.03% 9,005,500
2009-03-04 2009-03-02 15.436 571,889 -5,931 0.03% 8,827,917
2009-03-03 2009-02-27 16.408 577,820 +989 0.03% 9,480,590
2009-03-02 2009-02-26 16.610 576,831 -2,966 0.03% 9,581,063
2009-02-27 2009-02-25 16.792 579,797 +3,460 0.03% 9,735,898
2009-02-26 2009-02-24 16.671 576,337 +3,954 0.03% 9,607,838
2009-02-25 2009-02-23 17.561 572,383 -988 0.03% 10,051,443
2009-02-24 2009-02-20 16.792 573,371 -3,955 0.03% 9,627,993
2009-02-23 2009-02-19 17.318 577,326 +4,943 0.03% 9,998,085
2009-02-20 2009-02-18 17.460 572,383 +5,932 0.03% 9,993,543
2009-02-19 2009-02-17 17.844 566,451 +14,828 0.03% 10,107,713
2009-02-18 2009-02-16 18.370 551,623 +16,806 0.03% 10,133,283
2009-02-17 2009-02-13 18.714 534,817 +4,943 0.03% 10,008,498
2009-02-16 2009-02-12 18.410 529,874 +4,943 0.03% 9,755,195
2009-02-12 2009-02-10 19.908 524,931 +14,334 0.03% 10,450,072
2009-02-11 2009-02-09 20.191 510,597 -4,943 0.03% 10,309,337
2009-02-10 2009-02-06 20.090 515,540 -11,369 0.03% 10,356,990
2009-02-09 2009-02-05 19.624 526,909 -30,645 0.03% 10,340,209
2009-02-06 2009-02-04 18.613 557,554 +7,414 0.03% 10,377,595
2009-02-05 2009-02-03 18.026 550,140 +6,426 0.03% 9,916,830
2009-02-04 2009-02-02 18.066 543,714 +12,357 0.03% 9,822,995
2009-02-03 2009-01-30 18.673 531,357 -6,426 0.03% 9,922,248
2009-02-02 2009-01-29 18.673 537,783 -1,977 0.03% 10,042,243
2009-01-30 2009-01-23 17.925 539,760 -494 0.03% 9,675,120
2009-01-23 2009-01-21 18.208 540,254 +494 0.03% 9,836,995
2009-01-22 2009-01-20 18.754 539,760 -1,483 0.03% 10,122,840
2009-01-20 2009-01-16 19.038 541,243 -12,851 0.03% 10,303,953
2009-01-19 2009-01-15 18.532 554,094 +19,277 0.03% 10,268,355
2009-01-16 2009-01-14 19.725 534,817 -494 0.03% 10,549,497
2009-01-15 2009-01-13 20.434 535,311 -18,289 0.03% 10,938,291
2009-01-14 2009-01-12 22.416 553,600 -28,174 0.03% 12,409,600
2009-01-13 2009-01-09 22.335 581,774 -168,552 0.03% 12,994,074
2009-01-12 2009-01-08 21.647 750,326 -1,977 0.04% 16,242,607
2009-01-09 2009-01-07 23.428 752,303 +154,217 0.04% 17,624,764
2009-01-08 2009-01-06 22.012 598,086 +60,303 0.03% 13,164,807
2009-01-07 2009-01-05 22.133 537,783 -9,886 0.03% 11,902,723
2009-01-06 2009-01-02 20.636 547,669 +2,472 0.03% 11,301,609
2009-01-05 2008-12-31 16.954 545,197 +11,863 0.03% 9,243,138
2009-01-02 2008-12-29 16.731 533,334 -989 0.03% 8,923,325
2008-12-30 2008-12-24 15.578 534,323 -12,357 0.05% 8,323,702
2008-12-29 2008-12-22 15.882 546,680 -3,460 0.05% 8,682,100
2008-12-23 2008-12-19 17.399 550,140 +2,471 0.05% 9,571,800
2008-12-22 2008-12-18 16.691 547,669 -2,471 0.05% 9,141,007
2008-12-19 2008-12-17 14.789 550,140 -16,311 0.05% 8,136,030
2008-12-18 2008-12-16 14.263 566,451 +4,942 0.05% 8,079,294
2008-12-17 2008-12-15 14.162 561,509 -988 0.05% 7,952,006
2008-12-16 2008-12-12 13.555 562,497 -989 0.05% 7,624,598
2008-12-15 2008-12-11 14.364 563,486 +4,449 0.05% 8,094,004
2008-12-12 2008-12-10 15.275 559,037 +2,966 0.05% 8,539,048
2008-12-11 2008-12-09 13.353 556,071 -3,955 0.05% 7,424,994
2008-12-10 2008-12-08 13.150 560,026 -2,965 0.05% 7,364,504
2008-12-09 2008-12-05 11.734 562,991 -2,966 0.05% 6,606,195
2008-12-08 2008-12-04 11.168 565,957 -10,874 0.05% 6,320,399
2008-12-05 2008-12-03 11.309 576,831 +988 0.05% 6,523,525
2008-12-03 2008-12-01 12.199 575,843 -5,437 0.05% 7,024,952
2008-12-02 2008-11-28 10.561 581,280 -1,977 0.05% 6,138,720
2008-12-01 2008-11-27 11.006 583,257 +4,943 0.05% 6,419,199
2008-11-28 2008-11-26 11.127 578,314 +2,471 0.05% 6,434,997
2008-11-27 2008-11-25 10.803 575,843 +4,943 0.05% 6,221,102
2008-11-26 2008-11-24 11.431 570,900 -1,483 0.05% 6,525,750
2008-11-25 2008-11-21 11.734 572,383 -988 0.05% 6,716,402
2008-11-24 2008-11-20 11.977 573,371 -11,369 0.05% 6,867,195
2008-11-21 2008-11-19 12.341 584,740 +494 0.05% 7,216,300
2008-11-20 2008-11-18 12.543 584,246 +1,977 0.05% 7,328,404
2008-11-19 2008-11-17 12.827 582,269 -8,897 0.05% 7,468,526
2008-11-18 2008-11-14 12.442 591,166 -2,965 0.05% 7,355,404
2008-11-17 2008-11-13 13.393 594,131 +27,185 0.05% 7,957,234
2008-11-04 2008-10-31 12.260 566,946 -12,851 0.05% 6,950,824
2008-11-03 2008-10-30 10.116 579,797 -27,680 0.05% 5,864,999
2008-10-31 2008-10-29 8.618 607,477 -11,369 0.06% 5,235,539
2008-10-30 2008-10-28 8.558 618,846 +18,783 0.06% 5,295,963
2008-10-29 2008-10-27 7.405 600,063 -11,863 0.06% 4,443,241
2008-10-28 2008-10-24 10.237 611,926 -2,965 0.06% 6,264,283
2008-10-27 2008-10-23 10.116 614,891 +22,737 0.06% 6,219,996
2008-10-24 2008-10-22 9.934 592,154 -7,909 0.05% 5,882,177
2008-10-23 2008-10-21 13.191 600,063 +110,720 0.06% 7,915,282
2008-10-22 2008-10-20 29.376 489,343 +13,346 0.05% 14,374,804
2008-10-21 2008-10-17 29.376 475,997 -16,312 0.04% 13,982,756
2008-10-20 2008-10-16 29.942 492,309 +8,898 0.05% 14,740,813
2008-10-17 2008-10-15 32.491 483,411 +988 0.04% 15,706,666
2008-10-15 2008-10-13 32.087 482,423 -147,791 0.04% 15,479,365
2008-10-14 2008-10-10 29.942 630,214 +81,063 0.06% 18,869,992
2008-10-13 2008-10-09 34.231 549,151 +79,085 0.05% 18,798,106
2008-10-10 2008-10-08 34.838 470,066 +6,426 0.04% 16,376,230
2008-10-09 2008-10-06 40.462 463,640 +6,920 0.04% 18,760,000
2008-10-08 2008-10-03 44.711 456,720 -989 0.04% 20,420,400
2008-10-06 2008-10-02 45.824 457,709 -494 0.04% 20,973,920
2008-10-02 2008-09-29 44.104 458,203 -1,977 0.04% 20,208,607
2008-09-30 2008-09-26 46.329 460,180 -494 0.04% 21,319,900
2008-09-29 2008-09-25 47.038 460,674 -2,472 0.04% 21,668,987
2008-09-26 2008-09-24 46.734 463,146 -2,471 0.04% 21,644,714
2008-09-25 2008-09-23 44.509 465,617 -1,483 0.04% 20,723,994
2008-09-24 2008-09-22 45.925 467,100 -21,254 0.04% 21,451,500
2008-09-23 2008-09-19 43.497 488,354 +25,703 0.05% 21,241,988
2008-09-22 2008-09-18 42.890 462,651 +1,482 0.04% 19,843,182
2008-09-19 2008-09-17 43.396 461,169 +495 0.04% 20,012,869
2008-09-18 2008-09-16 44.205 460,674 +1,483 0.04% 20,364,188
2008-09-16 2008-09-11 46.633 459,191 -5,438 0.04% 21,413,430
2008-09-12 2008-09-10 49.776 464,629 +2,472 0.04% 23,127,547
2008-09-11 2008-09-09 51.620 462,157 +6,194 0.04% 23,856,518
2008-09-08 2008-09-04 52.542 455,963 -2,441 0.04% 23,957,084
2008-09-05 2008-09-03 53.668 458,404 +8,787 0.04% 24,601,788
2008-09-04 2008-09-02 55.819 449,617 -2,441 0.04% 25,097,254
2008-09-03 2008-09-01 55.922 452,058 -2,441 0.04% 25,279,809
2008-09-02 2008-08-29 56.024 454,499 +4,882 0.04% 25,462,864
2008-09-01 2008-08-28 55.512 449,617 -488 0.04% 24,959,104
2008-08-29 2008-08-27 57.355 450,105 -8,299 0.04% 25,815,994
2008-08-28 2008-08-26 55.717 458,404 +8,787 0.04% 25,540,788
2008-08-25 2008-08-20 56.434 449,617 +3,906 0.04% 25,373,554
2008-08-21 2008-08-19 55.102 445,711 -489 0.04% 24,559,675
2008-08-20 2008-08-18 56.126 446,200 +489 0.04% 25,043,620
2008-08-19 2008-08-15 57.151 445,711 +976 0.04% 25,472,674
2008-08-18 2008-08-14 58.175 444,735 -976 0.04% 25,872,395
2008-08-13 2008-08-11 56.741 445,711 +2,440 0.04% 25,290,074
2008-08-12 2008-08-08 58.380 443,271 +4,394 0.04% 25,878,027
2008-08-11 2008-08-07 59.609 438,877 -1,953 0.04% 26,160,907
2008-08-08 2008-08-05 59.097 440,830 +489 0.04% 26,051,572
2008-08-07 2008-08-04 60.633 440,341 +3,905 0.04% 26,699,174
2008-07-30 2008-07-28 62.169 436,436 +1,953 0.04% 27,132,902
2008-07-29 2008-07-25 64.320 434,483 -6,347 0.04% 27,945,985
2008-07-28 2008-07-24 65.139 440,830 -3,417 0.04% 28,715,425
2008-07-25 2008-07-23 64.935 444,247 -31,244 0.04% 28,847,006
2008-07-24 2008-07-22 61.247 475,491 -3,417 0.04% 29,122,622
2008-07-23 2008-07-21 60.531 478,908 -5,370 0.04% 28,988,554
2008-07-22 2008-07-18 57.560 484,278 +8,787 0.05% 27,875,203
2008-07-21 2008-07-17 57.970 475,491 +7,323 0.04% 27,564,221
2008-07-18 2008-07-16 57.765 468,168 -2,929 0.04% 27,043,806
2008-07-17 2008-07-15 57.765 471,097 +488 0.04% 27,213,000
2008-07-16 2008-07-14 60.838 470,609 -488 0.04% 28,630,812
2008-07-15 2008-07-11 62.067 471,097 -2,929 0.04% 29,239,500
2008-07-14 2008-07-10 59.711 474,026 -23,433 0.04% 28,304,644
2008-07-11 2008-07-09 59.609 497,459 -1,464 0.05% 29,652,906
2008-07-10 2008-07-08 57.560 498,923 +976 0.05% 28,718,174
2008-07-09 2008-07-07 58.892 497,947 -1,953 0.05% 29,324,995
2008-07-08 2008-07-04 55.717 499,900 -78,109 0.05% 27,852,810
2008-07-07 2008-07-03 55.922 578,009 +57,605 0.05% 32,323,191
2008-07-04 2008-07-02 57.765 520,404 -6,834 0.05% 30,061,228
2008-07-03 2008-06-30 58.892 527,238 +48,330 0.05% 31,049,995
2008-07-02 2008-06-27 57.970 478,908 +16,598 0.04% 27,762,304
2008-06-30 2008-06-26 58.687 462,310 +12,205 0.04% 27,131,568
2008-06-26 2008-06-24 60.428 450,105 -1,953 0.04% 27,198,994
2008-06-24 2008-06-20 61.350 452,058 +3,906 0.04% 27,733,710
2008-06-23 2008-06-19 61.452 448,152 +16,598 0.04% 27,539,977
2008-06-20 2008-06-18 63.706 431,554 +4,394 0.04% 27,492,391
2008-06-18 2008-06-16 62.374 427,160 +2,440 0.04% 26,643,720
2008-06-17 2008-06-13 61.452 424,720 +3,418 0.04% 26,100,027
2008-06-16 2008-06-12 63.501 421,302 +16,598 0.04% 26,752,982
2008-06-13 2008-06-11 64.525 404,704 -45,889 0.04% 26,113,497
2008-06-12 2008-06-10 65.139 450,593 +47,842 0.04% 29,351,381
2008-06-11 2008-06-06 68.212 402,751 -62,488 0.04% 27,472,479
2008-06-10 2008-06-05 67.802 465,239 +15,622 0.04% 31,544,314
2008-06-06 2008-06-04 68.314 449,617 -27,826 0.04% 30,715,355
2008-06-05 2008-06-03 69.134 477,443 +23,432 0.04% 33,007,474
2008-06-04 2008-06-02 70.056 454,011 -5,858 0.04% 31,806,030
2008-06-03 2008-05-30 68.622 459,869 +29,291 0.04% 31,557,016
2008-06-02 2008-05-29 67.598 430,578 +9,764 0.04% 29,106,016
2008-05-30 2008-05-28 67.188 420,814 -21,480 0.04% 28,273,593
2008-05-29 2008-05-27 67.598 442,294 -16,598 0.04% 29,897,988
2008-05-28 2008-05-26 66.778 458,892 +56,629 0.04% 30,643,973
2008-05-27 2008-05-23 68.212 402,263 -24,409 0.04% 27,439,191
2008-05-26 2008-05-22 68.417 426,672 +36,125 0.04% 29,191,579
2008-05-23 2008-05-21 70.158 390,547 +11,717 0.04% 27,400,019
2008-05-22 2008-05-20 70.158 378,830 +4,882 0.04% 26,577,977
2008-05-21 2008-05-19 72.002 373,948 +488 0.03% 26,924,864
2008-05-19 2008-05-15 72.206 373,460 -977 0.03% 26,966,228
2008-05-16 2008-05-14 72.514 374,437 +5,370 0.03% 27,151,823
2008-05-15 2008-05-13 73.538 369,067 -976 0.03% 27,140,425
2008-05-14 2008-05-09 70.670 370,043 +976 0.03% 26,150,998
2008-05-13 2008-05-08 71.387 369,067 -488 0.03% 26,346,624
2008-05-09 2008-05-07 72.002 369,555 +1,465 0.03% 26,608,561
2008-05-07 2008-05-05 76.303 368,090 +2,929 0.03% 28,086,478
2008-05-06 2008-05-02 76.508 365,161 +6,834 0.03% 27,937,785
2008-05-05 2008-04-30 74.767 358,327 -976 0.03% 26,791,028
2008-04-30 2008-04-28 80.333 359,303 -28,315 0.03% 28,863,728
2008-04-29 2008-04-25 78.450 387,618 +26,240 0.04% 30,408,540
2008-04-28 2008-04-24 79.077 361,378 -19,120 0.03% 28,576,818
2008-04-25 2008-04-23 74.893 380,498 +4,302 0.04% 28,496,778
2008-04-24 2008-04-22 73.011 376,196 -2,390 0.04% 27,466,288
2008-04-23 2008-04-21 70.291 378,586 -43,977 0.04% 26,611,183
2008-04-22 2008-04-18 67.990 422,563 -3,347 0.04% 28,729,971
2008-04-21 2008-04-17 68.094 425,910 +17,687 0.04% 29,002,083
2008-04-18 2008-04-16 67.153 408,223 +9,560 0.04% 27,413,398
2008-04-17 2008-04-15 68.617 398,663 +28,681 0.04% 27,355,215
2008-04-16 2008-04-14 69.036 369,982 +3,346 0.04% 25,542,000
2008-04-15 2008-04-11 72.801 366,636 -2,390 0.03% 26,691,606
2008-04-14 2008-04-10 71.651 369,026 -478 0.04% 26,441,002
2008-04-11 2008-04-09 69.663 369,504 +3,824 0.04% 25,740,901
2008-04-10 2008-04-08 72.697 365,680 -6,692 0.03% 26,583,758
2008-04-09 2008-04-07 74.057 372,372 +2,390 0.04% 27,576,595
2008-04-08 2008-04-03 71.965 369,982 -114,245 0.04% 26,625,600
2008-04-07 2008-04-02 69.977 484,227 +40,153 0.05% 33,884,844
2008-04-03 2008-04-01 69.454 444,074 -31,549 0.04% 30,842,800
2008-04-02 2008-03-31 69.036 475,623 -1,912 0.05% 32,835,010
2008-04-01 2008-03-28 70.500 477,535 +59,752 0.05% 33,666,306
2008-03-31 2008-03-27 68.199 417,783 +60,229 0.04% 28,492,380
2008-03-28 2008-03-26 70.291 357,554 +11,473 0.03% 25,132,823
2008-03-27 2008-03-25 69.245 346,081 -1,912 0.03% 23,964,375
2008-03-26 2008-03-20 66.212 347,993 +478 0.03% 23,041,173
2008-03-25 2008-03-19 69.663 347,515 -478 0.03% 24,209,072
2008-03-20 2008-03-18 68.931 347,993 -4,303 0.03% 23,987,572
2008-03-19 2008-03-17 71.546 352,296 +1,913 0.03% 25,205,434
2008-03-18 2008-03-14 76.462 350,383 +6,214 0.03% 26,791,114
2008-03-17 2008-03-13 77.508 344,169 +2,868 0.03% 26,675,976
2008-03-14 2008-03-12 83.052 341,301 -7,170 0.03% 28,345,781
2008-03-13 2008-03-11 83.052 348,471 +2,390 0.03% 28,941,265
2008-03-12 2008-03-10 80.646 346,081 -110,899 0.03% 27,910,171
2008-03-11 2008-03-07 80.333 456,980 +40,153 0.04% 36,710,371
2008-03-10 2008-03-06 84.621 416,827 +2,868 0.04% 35,272,377
2008-03-07 2008-03-05 82.006 413,959 -47,801 0.04% 33,947,184
2008-03-06 2008-03-04 82.843 461,760 +34,416 0.04% 38,253,560
2008-03-05 2008-03-03 85.876 427,344 +15,297 0.04% 36,698,738
2008-03-04 2008-02-29 89.851 412,047 +23,901 0.04% 37,022,887
2008-03-03 2008-02-28 89.851 388,146 +50,191 0.04% 34,875,356
2008-02-29 2008-02-27 88.596 337,955 -1,434 0.03% 29,941,438
2008-02-28 2008-02-26 87.445 339,389 -2,390 0.03% 29,677,985
2008-02-27 2008-02-25 85.981 341,779 -19,121 0.03% 29,386,479
2008-02-26 2008-02-22 85.249 360,900 +12,429 0.03% 30,766,271
2008-02-25 2008-02-21 85.772 348,471 -26,769 0.03% 29,888,964
2008-02-22 2008-02-20 84.935 375,240 +35,851 0.04% 31,870,988
2008-02-20 2008-02-18 85.353 339,389 +1,434 0.03% 28,967,985
2008-02-19 2008-02-15 87.445 337,955 -4,780 0.03% 29,552,588
2008-02-18 2008-02-14 85.772 342,735 -2,868 0.03% 29,396,977
2008-02-14 2008-02-12 81.169 345,603 -1,434 0.03% 28,052,372
2008-02-13 2008-02-11 79.914 347,037 +1,912 0.03% 27,733,169
2008-02-12 2008-02-06 83.471 345,125 -956 0.03% 28,807,772
2008-02-11 2008-02-04 87.655 346,081 +478 0.03% 30,335,569
2008-02-05 2008-02-01 84.517 345,603 -5,736 0.03% 29,209,171
2008-02-04 2008-01-31 80.856 351,339 -7,649 0.03% 28,407,710
2008-02-01 2008-01-30 79.705 358,988 +4,302 0.03% 28,613,123
2008-01-31 2008-01-29 81.797 354,686 +4,303 0.03% 29,012,234
2008-01-29 2008-01-25 83.784 350,383 -26,291 0.03% 29,356,610
2008-01-28 2008-01-24 78.450 376,674 -45,889 0.04% 29,549,986
2008-01-25 2008-01-23 79.077 422,563 -94,647 0.04% 33,415,166
2008-01-24 2008-01-22 70.500 517,210 -151,052 0.05% 36,463,401
2008-01-23 2008-01-21 73.847 668,262 +186,425 0.06% 49,349,395
2008-01-22 2008-01-18 78.450 481,837 +109,943 0.05% 37,799,998
2008-01-21 2008-01-17 75.626 371,894 -84,130 0.04% 28,124,696
2008-01-18 2008-01-16 74.057 456,024 +105,163 0.04% 33,771,576
2008-01-17 2008-01-15 80.856 350,861 -108,987 0.03% 28,369,061
2008-01-16 2008-01-14 83.784 459,848 +47,801 0.04% 38,528,064
2008-01-15 2008-01-11 85.458 412,047 +25,335 0.04% 35,212,688
2008-01-14 2008-01-10 87.236 386,712 +1,912 0.04% 33,735,260
2008-01-11 2008-01-09 87.968 384,800 -34,895 0.04% 33,850,215
2008-01-10 2008-01-08 86.399 419,695 +43,021 0.04% 36,261,370
2008-01-09 2008-01-07 85.353 376,674 -58,318 0.04% 32,150,384
2008-01-08 2008-01-04 87.759 434,992 -50,191 0.04% 38,174,521
2008-01-07 2008-01-03 84.098 485,183 +43,021 0.05% 40,802,990
2008-01-04 2008-01-02 89.014 442,162 +37,285 0.04% 39,358,754
2008-01-03 2007-12-31 91.106 404,877 +86,520 0.04% 36,886,855
2008-01-02 2007-12-27 94.558 318,357 -1,434 0.03% 30,103,237
2007-12-28 2007-12-24 93.721 319,791 -3,824 0.03% 29,971,233
2007-12-21 2007-12-19 87.864 323,615 -93,690 0.03% 28,434,022
2007-12-20 2007-12-18 84.412 417,305 -31,071 0.04% 35,225,526
2007-12-19 2007-12-17 83.157 448,376 +122,371 0.04% 37,285,490
2007-12-18 2007-12-14 85.353 326,005 -72,658 0.03% 27,825,616
2007-12-17 2007-12-13 87.968 398,663 +27,725 0.04% 35,069,720
2007-12-14 2007-12-12 92.257 370,938 +46,367 0.04% 34,221,597
2007-12-13 2007-12-11 94.767 324,571 -113,289 0.03% 30,758,721
2007-12-12 2007-12-10 91.211 437,860 +20,077 0.04% 39,937,615
2007-12-11 2007-12-07 94.140 417,783 +100,382 0.04% 39,329,972
2007-12-10 2007-12-06 98.428 317,401 -49,235 0.03% 31,241,241
2007-12-07 2007-12-05 94.454 366,636 -14,340 0.03% 34,630,058
2007-12-06 2007-12-04 92.885 380,976 +51,625 0.04% 35,386,772
2007-12-05 2007-12-03 92.675 329,351 +8,604 0.03% 30,522,709
2007-12-04 2007-11-30 91.839 320,747 +478 0.03% 29,456,930
2007-12-03 2007-11-29 90.270 320,269 -48,279 0.03% 28,910,531
2007-11-30 2007-11-28 85.249 368,548 -10,516 0.03% 31,418,253
2007-11-29 2007-11-27 85.249 379,064 +58,795 0.04% 32,314,729
2007-11-28 2007-11-26 86.086 320,269 -3,346 0.03% 27,570,529
2007-11-27 2007-11-23 80.646 323,615 -3,346 0.03% 26,098,370
2007-11-26 2007-11-22 78.136 326,961 +478 0.03% 25,547,413
2007-11-23 2007-11-21 82.215 326,483 +1,912 0.03% 26,841,914
2007-11-21 2007-11-19 85.353 324,571 +2,390 0.03% 27,703,219
2007-11-20 2007-11-16 86.190 322,181 -23,900 0.03% 27,768,825
2007-11-16 2007-11-14 91.002 346,081 -27,725 0.03% 31,493,968
2007-11-15 2007-11-13 85.772 373,806 +51,147 0.04% 32,061,991
2007-11-14 2007-11-12 87.341 322,659 +3,346 0.03% 28,181,274
2007-11-13 2007-11-09 93.931 319,313 -144,360 0.03% 29,993,234
2007-11-12 2007-11-08 94.454 463,673 +112,334 0.04% 43,795,544
2007-11-09 2007-11-07 98.115 351,339 -45,412 0.03% 34,471,451
2007-11-08 2007-11-06 95.081 396,751 +75,048 0.04% 37,723,526
2007-11-07 2007-11-05 94.558 321,703 -478 0.03% 30,419,629
2007-11-06 2007-11-02 99.160 322,181 +956 0.03% 31,947,629
2007-11-05 2007-11-01 103.554 321,225 -48,757 0.03% 33,264,033
2007-11-02 2007-10-31 101.462 369,982 -7,648 0.03% 37,539,000
2007-11-01 2007-10-30 102.612 377,630 +56,405 0.04% 38,749,478
2007-10-31 2007-10-29 101.985 321,225 -67,949 0.03% 32,760,032
2007-10-30 2007-10-26 98.951 389,174 +478 0.04% 38,509,273
2007-10-24 2007-10-22 95.290 388,696 -478 0.04% 37,038,963
2007-10-23 2007-10-18 97.278 389,174 -4,780 0.04% 37,857,953
2007-10-22 2007-10-17 96.232 393,954 +1,434 0.04% 37,910,866
2007-10-18 2007-10-16 98.010 392,520 -1,434 0.04% 38,470,847
2007-10-17 2007-10-15 99.683 393,954 -5,258 0.04% 39,270,713
2007-10-16 2007-10-12 98.638 399,212 -11,473 0.04% 39,377,274
2007-10-15 2007-10-11 100.102 410,685 -42,065 0.04% 41,110,347
2007-10-12 2007-10-10 99.265 452,750 -478 0.04% 44,942,273
2007-10-11 2007-10-09 97.278 453,228 -956 0.04% 44,088,980
2007-10-10 2007-10-08 99.265 454,184 -2,390 0.04% 45,084,620
2007-10-09 2007-10-05 99.056 456,574 +50,263 0.04% 45,226,348
2007-10-08 2007-10-04 94.977 406,311 -33,461 0.04% 38,590,001
2007-10-05 2007-10-03 99.370 439,772 -10,516 0.04% 43,700,011
2007-10-04 2007-10-02 105.541 450,288 -50,670 0.04% 47,523,882
2007-10-03 2007-09-28 103.763 500,958 -56,405 0.05% 51,980,847
2007-10-02 2007-09-27 102.821 557,363 -28,681 0.05% 57,308,893
2007-09-28 2007-09-25 102.403 586,044 +2,390 0.06% 60,012,716
2007-09-27 2007-09-24 104.495 583,654 +1,912 0.06% 60,988,973
2007-09-25 2007-09-21 101.357 581,742 +29,637 0.06% 58,963,678
2007-09-24 2007-09-20 100.939 552,105 +22,945 0.05% 55,728,757
2007-09-21 2007-09-19 98.533 529,160 -25,335 0.05% 52,139,670
2007-09-20 2007-09-18 95.081 554,495 +22,945 0.05% 52,722,001
2007-09-19 2007-09-17 93.408 531,550 +23,900 0.05% 49,650,765
2007-09-18 2007-09-14 93.931 507,650 -21,032 0.05% 47,683,826
2007-09-17 2007-09-13 92.257 528,682 +47,801 0.05% 48,774,573
2007-09-14 2007-09-12 89.642 480,881 -478 0.05% 43,107,100
2007-09-13 2007-09-11 88.910 481,359 -478 0.05% 42,797,499
2007-09-12 2007-09-10 87.655 481,837 -1,434 0.05% 42,235,198
2007-09-10 2007-09-06 89.119 483,271 -1,434 0.05% 43,068,594
2007-09-07 2007-09-05 87.236 484,705 +478 0.05% 42,283,791
2007-09-06 2007-09-04 90.601 484,227 -6,214 0.05% 43,871,554
2007-09-05 2007-09-03 90.707 490,441 -5,834 0.05% 44,486,581
2007-09-04 2007-08-31 90.495 496,275 -42,888 0.05% 44,910,467
2007-09-03 2007-08-30 89.434 539,163 -23,565 0.05% 48,219,622
2007-08-31 2007-08-29 87.419 562,728 +49,015 0.05% 49,192,838
2007-08-30 2007-08-28 89.859 513,713 -35,347 0.05% 46,161,521
2007-08-29 2007-08-27 90.283 549,060 -2,828 0.05% 49,570,752
2007-08-28 2007-08-24 84.766 551,888 +943 0.05% 46,781,471
2007-08-27 2007-08-23 82.857 550,945 +34,876 0.05% 45,649,437
2007-08-24 2007-08-22 78.189 516,069 +52,314 0.05% 40,350,731
2007-08-23 2007-08-21 75.749 463,755 -38,647 0.04% 35,128,771
2007-08-22 2007-08-20 73.945 502,402 +12,254 0.05% 37,150,125
2007-08-21 2007-08-17 66.731 490,148 +62,211 0.05% 32,708,003
2007-08-20 2007-08-16 70.762 427,937 +5,656 0.04% 30,281,809
2007-08-17 2007-08-15 76.703 422,281 +1,414 0.04% 32,390,376
2007-08-16 2007-08-14 79.886 420,867 -37,233 0.04% 33,621,416
2007-08-15 2007-08-13 79.356 458,100 +471 0.04% 36,352,814
2007-08-14 2007-08-10 79.143 457,629 +41,946 0.04% 36,218,337
2007-08-13 2007-08-09 84.024 415,683 -1,414 0.04% 34,927,185
2007-08-10 2007-08-08 82.220 417,097 -9,426 0.04% 34,293,745
2007-08-09 2007-08-07 78.719 426,523 +3,299 0.04% 33,575,501
2007-08-08 2007-08-06 79.886 423,224 -1,885 0.04% 33,809,707
2007-08-07 2007-08-03 83.493 425,109 +4,713 0.04% 35,493,692
2007-08-03 2007-08-01 82.538 420,396 +942 0.04% 34,698,789
2007-08-02 2007-07-31 86.570 419,454 -28,277 0.04% 36,312,040
2007-08-01 2007-07-30 83.069 447,731 -22,623 0.04% 37,192,474
2007-07-31 2007-07-27 83.281 470,354 -57,026 0.05% 39,171,540
2007-07-30 2007-07-26 87.100 527,380 +104,156 0.05% 45,934,919
2007-07-27 2007-07-25 87.100 423,224 +471 0.04% 36,862,908
2007-07-26 2007-07-24 87.631 422,753 -3,770 0.04% 37,046,134
2007-07-25 2007-07-23 86.676 426,523 -6,598 0.04% 36,969,251
2007-07-24 2007-07-20 86.358 433,121 -39,118 0.04% 37,403,289
2007-07-23 2007-07-19 82.538 472,239 +51,843 0.05% 38,977,824
2007-07-20 2007-07-18 83.281 420,396 -110,755 0.04% 35,010,989
2007-07-18 2007-07-16 89.540 531,151 -39,117 0.05% 47,559,425
2007-07-17 2007-07-13 90.283 570,268 +11,311 0.05% 51,485,473
2007-07-16 2007-07-12 91.026 558,957 -2,828 0.05% 50,879,383
2007-07-13 2007-07-11 89.965 561,785 -8,955 0.05% 50,540,803
2007-07-12 2007-07-10 90.071 570,740 -3,299 0.05% 51,406,987
2007-07-11 2007-07-09 89.540 574,039 +19,323 0.06% 51,399,630
2007-07-10 2007-07-06 87.312 554,716 +1,414 0.05% 48,433,591
2007-07-09 2007-07-05 85.933 553,302 +3,771 0.05% 47,547,031
2007-07-06 2007-07-04 86.676 549,531 +12,253 0.05% 47,631,077
2007-07-05 2007-07-03 85.085 537,278 -942 0.05% 45,714,037
2007-07-04 2007-06-29 83.281 538,220 -471 0.05% 44,823,486
2007-07-03 2007-06-28 83.069 538,691 -2,828 0.05% 44,748,412
2007-06-29 2007-06-27 81.159 541,519 -2,357 0.05% 43,949,231
2007-06-28 2007-06-26 82.751 543,876 -942 0.05% 45,006,024
2007-06-27 2007-06-25 80.841 544,818 -3,771 0.05% 44,043,575
2007-06-26 2007-06-22 81.265 548,589 0.05% 44,581,226

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top