History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 840,000 | +0 | 0.00% | 9,550,800 |
| 2025-10-13 | 2025-10-09 | 11.420 | 840,000 | +0 | 0.00% | 9,592,800 |
| 2025-10-10 | 2025-10-08 | 10.990 | 840,000 | +0 | 0.00% | 9,231,600 |
| 2025-10-09 | 2025-10-06 | 10.970 | 840,000 | +0 | 0.00% | 9,214,800 |
| 2025-10-08 | 2025-10-03 | 11.050 | 840,000 | +3,000 | 0.00% | 9,282,000 |
| 2025-09-30 | 2025-09-26 | 11.160 | 837,000 | -96,000 | 0.00% | 9,340,920 |
| 2025-09-29 | 2025-09-25 | 11.130 | 933,000 | +93,000 | 0.00% | 10,384,290 |
| 2025-09-26 | 2025-09-24 | 11.360 | 840,000 | +1,000 | 0.00% | 9,542,400 |
| 2025-09-25 | 2025-09-23 | 11.500 | 839,000 | -3,000 | 0.00% | 9,648,500 |
| 2025-09-22 | 2025-09-18 | 12.425 | 842,000 | +15,245 | 0.00% | 10,461,819 |
| 2025-09-18 | 2025-09-16 | 12.333 | 826,755 | +5,891 | 0.00% | 10,196,620 |
| 2025-09-11 | 2025-09-09 | 12.170 | 820,864 | -1,963 | 0.00% | 9,990,204 |
| 2025-09-10 | 2025-09-08 | 12.303 | 822,827 | -8,837 | 0.00% | 10,123,035 |
| 2025-09-09 | 2025-09-05 | 11.519 | 831,664 | -9,819 | 0.00% | 9,579,565 |
| 2025-09-05 | 2025-09-03 | 11.264 | 841,483 | -6,874 | 0.00% | 9,478,415 |
| 2025-09-03 | 2025-09-01 | 11.488 | 848,357 | -9,819 | 0.00% | 9,745,924 |
| 2025-09-02 | 2025-08-29 | 11.325 | 858,176 | +9,819 | 0.00% | 9,718,884 |
| 2025-09-01 | 2025-08-28 | 11.569 | 848,357 | -4,909 | 0.00% | 9,815,044 |
| 2025-08-29 | 2025-08-27 | 11.437 | 853,266 | +4,909 | 0.00% | 9,758,868 |
| 2025-08-28 | 2025-08-26 | 11.651 | 848,357 | -3,927 | 0.00% | 9,884,164 |
| 2025-08-18 | 2025-08-14 | 12.181 | 852,284 | +4,909 | 0.00% | 10,381,277 |
| 2025-08-14 | 2025-08-12 | 11.946 | 847,375 | -4,909 | 0.00% | 10,122,993 |
| 2025-08-11 | 2025-08-07 | 11.916 | 852,284 | -7,855 | 0.00% | 10,155,597 |
| 2025-08-06 | 2025-08-04 | 11.936 | 860,139 | -2,946 | 0.00% | 10,266,715 |
| 2025-08-05 | 2025-08-01 | 11.814 | 863,085 | +3,927 | 0.00% | 10,196,399 |
| 2025-08-04 | 2025-07-31 | 11.997 | 859,158 | +18,656 | 0.00% | 10,307,506 |
| 2025-08-01 | 2025-07-30 | 12.486 | 840,502 | -14,728 | 0.00% | 10,494,566 |
| 2025-07-31 | 2025-07-29 | 12.547 | 855,230 | -23,565 | 0.00% | 10,730,721 |
| 2025-07-30 | 2025-07-28 | 12.588 | 878,795 | -982 | 0.00% | 11,062,195 |
| 2025-07-29 | 2025-07-25 | 12.425 | 879,777 | +1,963 | 0.00% | 10,931,196 |
| 2025-07-28 | 2025-07-24 | 12.568 | 877,814 | -3,927 | 0.00% | 11,031,966 |
| 2025-07-25 | 2025-07-23 | 11.916 | 881,741 | -9,819 | 0.00% | 10,506,599 |
| 2025-07-23 | 2025-07-21 | 11.386 | 891,560 | -98,189 | 0.00% | 10,151,440 |
| 2025-07-22 | 2025-07-18 | 11.142 | 989,749 | -982 | 0.00% | 11,027,515 |
| 2025-07-18 | 2025-07-16 | 10.999 | 990,731 | -3,928 | 0.00% | 10,897,196 |
| 2025-07-16 | 2025-07-14 | 11.182 | 994,659 | +1,964 | 0.00% | 11,122,741 |
| 2025-07-15 | 2025-07-11 | 11.264 | 992,695 | +982 | 0.00% | 11,181,658 |
| 2025-07-14 | 2025-07-10 | 11.284 | 991,713 | +5,891 | 0.00% | 11,190,797 |
| 2025-07-11 | 2025-07-09 | 11.060 | 985,822 | +1,964 | 0.00% | 10,903,441 |
| 2025-07-10 | 2025-07-08 | 11.121 | 983,858 | -5,891 | 0.00% | 10,941,839 |
| 2025-07-08 | 2025-07-04 | 10.877 | 989,749 | +11,782 | 0.00% | 10,765,435 |
| 2025-06-27 | 2025-06-25 | 12.297 | 977,967 | -61,238 | 0.00% | 12,026,299 |
| 2025-06-26 | 2025-06-24 | 12.255 | 1,039,205 | -233,252 | 0.00% | 12,735,518 |
| 2025-06-25 | 2025-06-23 | 11.918 | 1,272,457 | -1,897 | 0.00% | 15,164,595 |
| 2025-06-18 | 2025-06-16 | 11.707 | 1,274,354 | -1,896 | 0.00% | 14,918,403 |
| 2025-06-16 | 2025-06-12 | 11.475 | 1,276,250 | +1,896 | 0.00% | 14,644,479 |
| 2025-06-12 | 2025-06-10 | 11.369 | 1,274,354 | -948 | 0.00% | 14,488,323 |
| 2025-06-11 | 2025-06-09 | 11.095 | 1,275,302 | -29,394 | 0.00% | 14,149,401 |
| 2025-06-10 | 2025-06-06 | 10.968 | 1,304,696 | -9,481 | 0.00% | 14,310,405 |
| 2025-06-09 | 2025-06-05 | 10.821 | 1,314,177 | +11,378 | 0.00% | 14,220,357 |
| 2025-06-06 | 2025-06-04 | 10.631 | 1,302,799 | -5,689 | 0.00% | 13,849,918 |
| 2025-05-29 | 2025-05-27 | 10.483 | 1,308,488 | -4,741 | 0.00% | 13,717,197 |
| 2025-05-26 | 2025-05-22 | 10.504 | 1,313,229 | -948 | 0.00% | 13,794,599 |
| 2025-05-21 | 2025-05-19 | 10.378 | 1,314,177 | -1,897 | 0.00% | 13,638,237 |
| 2025-05-16 | 2025-05-14 | 10.431 | 1,316,074 | +1,897 | 0.00% | 13,727,323 |
| 2025-05-14 | 2025-05-12 | 10.504 | 1,314,177 | -10,430 | 0.00% | 13,804,557 |
| 2025-05-09 | 2025-05-07 | 10.072 | 1,324,607 | -36,031 | 0.00% | 13,341,347 |
| 2025-05-08 | 2025-05-06 | 10.114 | 1,360,638 | -18,964 | 0.00% | 13,761,649 |
| 2025-05-07 | 2025-05-02 | 9.998 | 1,379,602 | +18,964 | 0.01% | 13,793,403 |
| 2025-04-29 | 2025-04-25 | 9.703 | 1,360,638 | -16,119 | 0.00% | 13,201,999 |
| 2025-04-28 | 2025-04-24 | 9.618 | 1,376,757 | -14,223 | 0.00% | 13,242,238 |
| 2025-04-25 | 2025-04-23 | 9.640 | 1,390,980 | +1,896 | 0.01% | 13,408,381 |
| 2025-04-24 | 2025-04-22 | 9.640 | 1,389,084 | -4,740 | 0.01% | 13,390,105 |
| 2025-04-16 | 2025-04-14 | 9.407 | 1,393,824 | -6,638 | 0.01% | 13,112,396 |
| 2025-04-15 | 2025-04-11 | 9.123 | 1,400,462 | -4,741 | 0.01% | 12,776,053 |
| 2025-04-10 | 2025-04-08 | 8.669 | 1,405,203 | +64,477 | 0.01% | 12,182,044 |
| 2025-04-09 | 2025-04-07 | 8.680 | 1,340,726 | +25,601 | 0.00% | 11,637,217 |
| 2025-04-08 | 2025-04-03 | 9.935 | 1,315,125 | +52,149 | 0.00% | 13,065,535 |
| 2025-04-07 | 2025-04-02 | 10.177 | 1,262,976 | +3,793 | 0.00% | 12,853,804 |
| 2025-04-02 | 2025-03-31 | 10.125 | 1,259,183 | -4,741 | 0.00% | 12,748,801 |
| 2025-04-01 | 2025-03-28 | 9.988 | 1,263,924 | +4,741 | 0.00% | 12,623,512 |
| 2025-03-26 | 2025-03-24 | 10.198 | 1,259,183 | -2,844 | 0.00% | 12,841,761 |
| 2025-03-25 | 2025-03-21 | 10.198 | 1,262,027 | +4,740 | 0.00% | 12,870,766 |
| 2025-03-24 | 2025-03-20 | 10.283 | 1,257,287 | +92,922 | 0.00% | 12,928,505 |
| 2025-03-21 | 2025-03-19 | 10.547 | 1,164,365 | +17,067 | 0.00% | 12,280,001 |
| 2025-03-20 | 2025-03-18 | 10.715 | 1,147,298 | -2,844 | 0.00% | 12,293,604 |
| 2025-03-19 | 2025-03-17 | 10.040 | 1,150,142 | +2,844 | 0.00% | 11,547,758 |
| 2025-03-18 | 2025-03-14 | 10.125 | 1,147,298 | +12,327 | 0.00% | 11,616,003 |
| 2025-03-14 | 2025-03-12 | 10.093 | 1,134,971 | -9,482 | 0.00% | 11,455,287 |
| 2025-03-13 | 2025-03-11 | 10.051 | 1,144,453 | +13,274 | 0.00% | 11,502,709 |
| 2025-03-12 | 2025-03-10 | 9.977 | 1,131,179 | +95,767 | 0.00% | 11,285,784 |
| 2025-03-11 | 2025-03-07 | 10.040 | 1,035,412 | -13,275 | 0.00% | 10,395,836 |
| 2025-03-10 | 2025-03-06 | 9.988 | 1,048,687 | +3,793 | 0.00% | 10,473,820 |
| 2025-03-07 | 2025-03-05 | 9.893 | 1,044,894 | -22,757 | 0.00% | 10,336,758 |
| 2025-03-05 | 2025-03-03 | 9.471 | 1,067,651 | -9,481 | 0.00% | 10,111,484 |
| 2025-03-04 | 2025-02-28 | 9.386 | 1,077,132 | +18,015 | 0.00% | 10,110,397 |
| 2025-03-03 | 2025-02-27 | 9.745 | 1,059,117 | +5,689 | 0.00% | 10,321,081 |
| 2025-02-28 | 2025-02-26 | 9.798 | 1,053,428 | +24,653 | 0.00% | 10,321,191 |
| 2025-02-26 | 2025-02-24 | 9.692 | 1,028,775 | -3,793 | 0.00% | 9,971,148 |
| 2025-02-25 | 2025-02-21 | 9.682 | 1,032,568 | +28,446 | 0.00% | 9,997,021 |
| 2025-02-24 | 2025-02-20 | 9.703 | 1,004,122 | +9,481 | 0.00% | 9,742,795 |
| 2025-02-21 | 2025-02-19 | 9.819 | 994,641 | +14,223 | 0.00% | 9,766,193 |
| 2025-02-20 | 2025-02-18 | 9.840 | 980,418 | -18,964 | 0.00% | 9,647,220 |
| 2025-02-19 | 2025-02-17 | 9.756 | 999,382 | +14,223 | 0.00% | 9,749,504 |
| 2025-02-18 | 2025-02-14 | 9.692 | 985,159 | -29,393 | 0.00% | 9,548,411 |
| 2025-02-17 | 2025-02-13 | 9.481 | 1,014,552 | +18,963 | 0.00% | 9,619,295 |
| 2025-02-14 | 2025-02-12 | 9.492 | 995,589 | -33,186 | 0.00% | 9,450,001 |
| 2025-02-13 | 2025-02-11 | 9.218 | 1,028,775 | +33,186 | 0.00% | 9,482,898 |
| 2025-02-12 | 2025-02-10 | 9.471 | 995,589 | -2,844 | 0.00% | 9,429,001 |
| 2025-02-11 | 2025-02-07 | 9.418 | 998,433 | -5,689 | 0.00% | 9,403,286 |
| 2025-02-10 | 2025-02-06 | 9.481 | 1,004,122 | -5,690 | 0.00% | 9,520,405 |
| 2025-02-07 | 2025-02-05 | 9.260 | 1,009,812 | +10,430 | 0.00% | 9,350,704 |
| 2025-02-05 | 2025-02-03 | 9.218 | 999,382 | -4,740 | 0.00% | 9,211,964 |
| 2025-02-03 | 2025-01-24 | 9.323 | 1,004,122 | +2,844 | 0.00% | 9,361,555 |
| 2025-01-27 | 2025-01-23 | 9.207 | 1,001,278 | +14,223 | 0.00% | 9,218,880 |
| 2025-01-24 | 2025-01-22 | 9.112 | 987,055 | +948 | 0.00% | 8,994,238 |
| 2025-01-22 | 2025-01-20 | 9.144 | 986,107 | -23,705 | 0.00% | 9,016,799 |
| 2025-01-20 | 2025-01-16 | 8.954 | 1,009,812 | -26,549 | 0.00% | 9,041,854 |
| 2025-01-17 | 2025-01-15 | 8.827 | 1,036,361 | +17,068 | 0.00% | 9,148,413 |
| 2025-01-10 | 2025-01-08 | 8.901 | 1,019,293 | +4,741 | 0.00% | 9,072,997 |
| 2025-01-09 | 2025-01-07 | 8.954 | 1,014,552 | +4,740 | 0.00% | 9,084,296 |
| 2025-01-08 | 2025-01-06 | 9.017 | 1,009,812 | +4,741 | 0.00% | 9,105,754 |
| 2025-01-07 | 2025-01-03 | 9.112 | 1,005,071 | +9,482 | 0.00% | 9,158,403 |
| 2025-01-06 | 2025-01-02 | 9.186 | 995,589 | +28,446 | 0.00% | 9,145,501 |
| 2025-01-03 | 2024-12-31 | 9.713 | 967,143 | +3,792 | 0.00% | 9,394,195 |
| 2024-12-13 | 2024-12-11 | 9.450 | 963,351 | +5,689 | 0.00% | 9,103,362 |
| 2024-12-12 | 2024-12-10 | 9.587 | 957,662 | +4,741 | 0.00% | 9,180,903 |
| 2024-12-11 | 2024-12-09 | 9.724 | 952,921 | -4,741 | 0.00% | 9,266,102 |
| 2024-12-10 | 2024-12-06 | 9.450 | 957,662 | +4,741 | 0.00% | 9,049,603 |
| 2024-12-03 | 2024-11-29 | 9.102 | 952,921 | -9,482 | 0.00% | 8,673,152 |
| 2024-12-02 | 2024-11-28 | 9.070 | 962,403 | +9,482 | 0.00% | 8,729,004 |
| 2024-11-28 | 2024-11-26 | 9.102 | 952,921 | -18,963 | 0.00% | 8,673,152 |
| 2024-11-27 | 2024-11-25 | 9.133 | 971,884 | +2,844 | 0.00% | 8,876,497 |
| 2024-11-26 | 2024-11-22 | 9.154 | 969,040 | +28,446 | 0.00% | 8,870,961 |
| 2024-11-21 | 2024-11-19 | 9.481 | 940,594 | -949 | 0.00% | 8,918,076 |
| 2024-11-20 | 2024-11-18 | 9.334 | 941,543 | +949 | 0.00% | 8,788,054 |
| 2024-11-18 | 2024-11-14 | 9.175 | 940,594 | +1,896 | 0.00% | 8,630,396 |
| 2024-11-13 | 2024-11-11 | 9.724 | 938,698 | -948 | 0.00% | 9,127,799 |
| 2024-11-12 | 2024-11-08 | 9.872 | 939,646 | -37,927 | 0.00% | 9,275,757 |
| 2024-11-11 | 2024-11-07 | 10.114 | 977,573 | -45,513 | 0.00% | 9,887,285 |
| 2024-11-08 | 2024-11-06 | 9.566 | 1,023,086 | +20,860 | 0.00% | 9,786,529 |
| 2024-10-31 | 2024-10-29 | 9.787 | 1,002,226 | +948 | 0.00% | 9,808,959 |
| 2024-10-30 | 2024-10-28 | 9.840 | 1,001,278 | +12,326 | 0.00% | 9,852,480 |
| 2024-10-25 | 2024-10-23 | 9.861 | 988,952 | +10,430 | 0.00% | 9,752,054 |
| 2024-10-24 | 2024-10-22 | 9.766 | 978,522 | +1,897 | 0.00% | 9,556,324 |
| 2024-10-23 | 2024-10-21 | 9.777 | 976,625 | +22,756 | 0.00% | 9,548,097 |
| 2024-10-18 | 2024-10-16 | 9.618 | 953,869 | +14,223 | 0.00% | 9,174,720 |
| 2024-10-17 | 2024-10-15 | 9.524 | 939,646 | +9,482 | 0.00% | 8,948,727 |
| 2024-10-16 | 2024-10-14 | 9.787 | 930,164 | +948 | 0.00% | 9,103,675 |
| 2024-10-15 | 2024-10-10 | 9.924 | 929,216 | +9,482 | 0.00% | 9,221,797 |
| 2024-10-14 | 2024-10-09 | 9.566 | 919,734 | +948 | 0.00% | 8,797,895 |
| 2024-10-10 | 2024-10-08 | 10.420 | 918,786 | +21,808 | 0.00% | 9,573,717 |
| 2024-10-09 | 2024-10-07 | 11.643 | 896,978 | -52,150 | 0.00% | 10,443,838 |
| 2024-10-08 | 2024-10-04 | 10.314 | 949,128 | -53,098 | 0.00% | 9,789,779 |
| 2024-10-07 | 2024-10-03 | 10.040 | 1,002,226 | +12,326 | 0.00% | 10,062,639 |
| 2024-10-04 | 2024-10-02 | 10.230 | 989,900 | -23,704 | 0.00% | 10,126,802 |
| 2024-10-03 | 2024-09-30 | 9.682 | 1,013,604 | -18,964 | 0.00% | 9,813,417 |
| 2024-10-02 | 2024-09-27 | 9.450 | 1,032,568 | -5,689 | 0.00% | 9,757,441 |
| 2024-09-30 | 2024-09-26 | 9.228 | 1,038,257 | -23,704 | 0.00% | 9,581,250 |
| 2024-09-27 | 2024-09-25 | 8.943 | 1,061,961 | -4,741 | 0.00% | 9,497,596 |
| 2024-09-26 | 2024-09-24 | 8.638 | 1,066,702 | -33,187 | 0.00% | 9,213,747 |
| 2024-09-24 | 2024-09-20 | 8.462 | 1,099,889 | -9,481 | 0.00% | 9,307,418 |
| 2024-09-23 | 2024-09-19 | 8.343 | 1,109,370 | +217,816 | 0.00% | 9,255,427 |
| 2024-09-20 | 2024-09-17 | 8.213 | 891,554 | -107,984 | 0.00% | 7,322,277 |
| 2024-09-19 | 2024-09-16 | 7.985 | 999,538 | +70,143 | 0.00% | 7,981,713 |
| 2024-09-17 | 2024-09-13 | 7.996 | 929,395 | -182,741 | 0.00% | 7,431,663 |
| 2024-09-16 | 2024-09-12 | 7.866 | 1,112,136 | -9,229 | 0.00% | 8,748,303 |
| 2024-09-13 | 2024-09-11 | 7.801 | 1,121,365 | +203,046 | 0.00% | 8,748,001 |
| 2024-09-11 | 2024-09-09 | 7.953 | 918,319 | +36,917 | 0.00% | 7,303,297 |
| 2024-09-05 | 2024-09-03 | 8.148 | 881,402 | +9,229 | 0.00% | 7,181,600 |
| 2024-09-03 | 2024-08-30 | 8.440 | 872,173 | +33,226 | 0.00% | 7,361,552 |
| 2024-08-30 | 2024-08-28 | 8.451 | 838,947 | +17,536 | 0.00% | 7,090,199 |
| 2024-08-29 | 2024-08-27 | 8.419 | 821,411 | +17,535 | 0.00% | 6,915,297 |
| 2024-08-27 | 2024-08-23 | 8.072 | 803,876 | -9,229 | 0.00% | 6,488,953 |
| 2024-08-26 | 2024-08-22 | 8.061 | 813,105 | -9,229 | 0.00% | 6,554,641 |
| 2024-08-22 | 2024-08-20 | 8.007 | 822,334 | +18,458 | 0.00% | 6,584,488 |
| 2024-08-20 | 2024-08-16 | 7.845 | 803,876 | -4,614 | 0.00% | 6,306,043 |
| 2024-08-19 | 2024-08-15 | 7.790 | 808,490 | +3,691 | 0.00% | 6,298,438 |
| 2024-08-15 | 2024-08-13 | 7.747 | 804,799 | -9,229 | 0.00% | 6,234,804 |
| 2024-08-14 | 2024-08-12 | 7.693 | 814,028 | -9,229 | 0.00% | 6,262,201 |
| 2024-08-13 | 2024-08-09 | 7.693 | 823,257 | -27,688 | 0.00% | 6,333,198 |
| 2024-08-12 | 2024-08-08 | 7.606 | 850,945 | +27,688 | 0.00% | 6,472,438 |
| 2024-08-09 | 2024-08-07 | 7.628 | 823,257 | -7,384 | 0.00% | 6,279,678 |
| 2024-08-07 | 2024-08-05 | 7.606 | 830,641 | +7,384 | 0.00% | 6,318,003 |
| 2024-08-06 | 2024-08-02 | 7.715 | 823,257 | -9,230 | 0.00% | 6,351,038 |
| 2024-08-05 | 2024-08-01 | 7.725 | 832,487 | +39,687 | 0.00% | 6,431,264 |
| 2024-08-02 | 2024-07-31 | 7.812 | 792,800 | -18,459 | 0.00% | 6,193,387 |
| 2024-08-01 | 2024-07-30 | 7.682 | 811,259 | +23,073 | 0.00% | 6,232,110 |
| 2024-07-31 | 2024-07-29 | 7.801 | 788,186 | -9,229 | 0.00% | 6,148,802 |
| 2024-07-30 | 2024-07-26 | 7.682 | 797,415 | +7,383 | 0.00% | 6,125,760 |
| 2024-07-29 | 2024-07-25 | 7.693 | 790,032 | -18,458 | 0.00% | 6,077,603 |
| 2024-07-26 | 2024-07-24 | 7.812 | 808,490 | +18,458 | 0.00% | 6,315,958 |
| 2024-07-24 | 2024-07-22 | 7.866 | 790,032 | -35,994 | 0.00% | 6,214,563 |
| 2024-07-23 | 2024-07-19 | 7.758 | 826,026 | +27,688 | 0.00% | 6,408,200 |
| 2024-07-22 | 2024-07-18 | 7.931 | 798,338 | -9,229 | 0.00% | 6,331,800 |
| 2024-07-17 | 2024-07-15 | 7.964 | 807,567 | +18,458 | 0.00% | 6,431,247 |
| 2024-07-16 | 2024-07-12 | 8.159 | 789,109 | -45,223 | 0.00% | 6,438,153 |
| 2024-07-15 | 2024-07-11 | 7.834 | 834,332 | -9,230 | 0.00% | 6,535,917 |
| 2024-07-12 | 2024-07-10 | 7.628 | 843,562 | -10,152 | 0.00% | 6,434,562 |
| 2024-07-11 | 2024-07-09 | 7.715 | 853,714 | +923 | 0.00% | 6,586,000 |
| 2024-07-10 | 2024-07-08 | 7.736 | 852,791 | +36,917 | 0.00% | 6,597,359 |
| 2024-07-09 | 2024-07-05 | 7.899 | 815,874 | -18,458 | 0.00% | 6,444,362 |
| 2024-07-08 | 2024-07-04 | 7.910 | 834,332 | +36,917 | 0.00% | 6,599,197 |
| 2024-07-05 | 2024-07-03 | 7.866 | 797,415 | -17,536 | 0.00% | 6,272,640 |
| 2024-07-04 | 2024-07-02 | 7.736 | 814,951 | +11,075 | 0.00% | 6,304,622 |
| 2024-07-03 | 2024-06-28 | 7.693 | 803,876 | -11,075 | 0.00% | 6,184,103 |
| 2024-07-02 | 2024-06-27 | 7.530 | 814,951 | +5,538 | 0.00% | 6,136,852 |
| 2024-06-28 | 2024-06-26 | 8.610 | 809,413 | -2,769 | 0.00% | 6,968,681 |
| 2024-06-27 | 2024-06-25 | 8.621 | 812,182 | +74,582 | 0.00% | 7,001,770 |
| 2024-06-26 | 2024-06-24 | 8.575 | 737,600 | -11,415 | 0.00% | 6,325,203 |
| 2024-06-25 | 2024-06-21 | 8.530 | 749,015 | +11,415 | 0.00% | 6,388,971 |
| 2024-06-24 | 2024-06-20 | 8.689 | 737,600 | +18,440 | 0.00% | 6,409,203 |
| 2024-06-21 | 2024-06-19 | 8.735 | 719,160 | -16,683 | 0.00% | 6,281,733 |
| 2024-06-19 | 2024-06-17 | 8.496 | 735,843 | +17,561 | 0.00% | 6,251,476 |
| 2024-06-17 | 2024-06-13 | 8.701 | 718,282 | -8,780 | 0.00% | 6,249,524 |
| 2024-06-14 | 2024-06-12 | 8.678 | 727,062 | +10,537 | 0.00% | 6,309,356 |
| 2024-06-12 | 2024-06-07 | 9.145 | 716,525 | -8,781 | 0.00% | 6,552,477 |
| 2024-06-11 | 2024-06-06 | 9.190 | 725,306 | +12,293 | 0.00% | 6,665,817 |
| 2024-06-06 | 2024-06-04 | 9.281 | 713,013 | +7,025 | 0.00% | 6,617,800 |
| 2024-06-04 | 2024-05-31 | 8.997 | 705,988 | -7,025 | 0.00% | 6,351,598 |
| 2024-06-03 | 2024-05-30 | 9.088 | 713,013 | +8,781 | 0.00% | 6,479,760 |
| 2024-05-27 | 2024-05-23 | 9.703 | 704,232 | -87,809 | 0.00% | 6,833,040 |
| 2024-05-24 | 2024-05-22 | 9.805 | 792,041 | +5,268 | 0.00% | 7,766,215 |
| 2024-05-23 | 2024-05-21 | 9.794 | 786,773 | -878 | 0.00% | 7,705,601 |
| 2024-05-22 | 2024-05-20 | 9.919 | 787,651 | -21,952 | 0.00% | 7,812,870 |
| 2024-05-21 | 2024-05-17 | 9.737 | 809,603 | -17,562 | 0.00% | 7,883,096 |
| 2024-05-20 | 2024-05-16 | 9.657 | 827,165 | -95,713 | 0.00% | 7,988,157 |
| 2024-05-16 | 2024-05-13 | 9.532 | 922,878 | -878 | 0.00% | 8,796,874 |
| 2024-05-14 | 2024-05-10 | 9.361 | 923,756 | -28,099 | 0.00% | 8,647,443 |
| 2024-05-13 | 2024-05-09 | 8.837 | 951,855 | +8,781 | 0.00% | 8,411,842 |
| 2024-05-10 | 2024-05-08 | 8.632 | 943,074 | -8,781 | 0.00% | 8,140,922 |
| 2024-05-09 | 2024-05-07 | 8.803 | 951,855 | -8,781 | 0.00% | 8,379,322 |
| 2024-05-02 | 2024-04-29 | 8.632 | 960,636 | -3,512 | 0.00% | 8,292,523 |
| 2024-04-30 | 2024-04-26 | 8.541 | 964,148 | -21,952 | 0.00% | 8,234,999 |
| 2024-04-29 | 2024-04-25 | 8.439 | 986,100 | -5,269 | 0.00% | 8,321,426 |
| 2024-04-26 | 2024-04-24 | 8.325 | 991,369 | -27,221 | 0.00% | 8,252,990 |
| 2024-04-25 | 2024-04-23 | 8.143 | 1,018,590 | -17,562 | 0.00% | 8,294,000 |
| 2024-04-24 | 2024-04-22 | 8.097 | 1,036,152 | -17,562 | 0.00% | 8,389,801 |
| 2024-04-23 | 2024-04-19 | 7.892 | 1,053,714 | -1,756 | 0.00% | 8,316,002 |
| 2024-04-19 | 2024-04-17 | 7.824 | 1,055,470 | +5,269 | 0.00% | 8,257,741 |
| 2024-04-18 | 2024-04-16 | 7.767 | 1,050,201 | +8,781 | 0.00% | 8,156,717 |
| 2024-04-17 | 2024-04-15 | 7.915 | 1,041,420 | +8,781 | 0.00% | 8,242,697 |
| 2024-04-16 | 2024-04-12 | 7.972 | 1,032,639 | +23,708 | 0.00% | 8,231,996 |
| 2024-04-15 | 2024-04-11 | 8.211 | 1,008,931 | +8,781 | 0.00% | 8,284,291 |
| 2024-04-12 | 2024-04-10 | 8.348 | 1,000,150 | +1,756 | 0.00% | 8,348,870 |
| 2024-04-11 | 2024-04-09 | 8.211 | 998,394 | +878 | 0.00% | 8,197,772 |
| 2024-04-10 | 2024-04-08 | 8.177 | 997,516 | +123,812 | 0.00% | 8,156,483 |
| 2024-04-09 | 2024-04-05 | 8.234 | 873,704 | +4,390 | 0.00% | 7,193,847 |
| 2024-04-08 | 2024-04-03 | 8.279 | 869,314 | +28,977 | 0.00% | 7,197,301 |
| 2024-04-05 | 2024-04-02 | 8.871 | 840,337 | -39,514 | 0.00% | 7,455,033 |
| 2024-04-03 | 2024-03-28 | 8.564 | 879,851 | +878 | 0.00% | 7,535,040 |
| 2024-04-02 | 2024-03-27 | 8.632 | 878,973 | +9,659 | 0.00% | 7,587,581 |
| 2024-03-25 | 2024-03-21 | 9.327 | 869,314 | +2,634 | 0.00% | 8,108,102 |
| 2024-03-22 | 2024-03-20 | 9.088 | 866,680 | +9,659 | 0.00% | 7,876,264 |
| 2024-03-21 | 2024-03-19 | 9.099 | 857,021 | +8,781 | 0.00% | 7,798,245 |
| 2024-03-20 | 2024-03-18 | 9.213 | 848,240 | -26,342 | 0.00% | 7,814,944 |
| 2024-03-19 | 2024-03-15 | 9.202 | 874,582 | +43,904 | 0.00% | 8,047,676 |
| 2024-03-15 | 2024-03-13 | 9.464 | 830,678 | -5,268 | 0.00% | 7,861,263 |
| 2024-03-11 | 2024-03-07 | 8.928 | 835,946 | -8,781 | 0.00% | 7,463,678 |
| 2024-03-08 | 2024-03-06 | 8.985 | 844,727 | -1,756 | 0.00% | 7,590,178 |
| 2024-03-07 | 2024-03-05 | 8.723 | 846,483 | +15,805 | 0.00% | 7,384,237 |
| 2024-03-06 | 2024-03-04 | 8.940 | 830,678 | +5,269 | 0.00% | 7,426,103 |
| 2024-02-27 | 2024-02-23 | 9.338 | 825,409 | -878 | 0.00% | 7,707,999 |
| 2024-02-26 | 2024-02-22 | 9.395 | 826,287 | -2,634 | 0.00% | 7,763,248 |
| 2024-02-23 | 2024-02-21 | 9.270 | 828,921 | -2,635 | 0.00% | 7,684,156 |
| 2024-02-22 | 2024-02-20 | 9.020 | 831,556 | -878 | 0.00% | 7,500,242 |
| 2024-02-16 | 2024-02-14 | 8.803 | 832,434 | +878 | 0.00% | 7,328,041 |
| 2024-02-08 | 2024-02-06 | 8.963 | 831,556 | -7,025 | 0.00% | 7,452,892 |
| 2024-02-05 | 2024-02-01 | 8.496 | 838,581 | -17,561 | 0.00% | 7,124,304 |
| 2024-02-01 | 2024-01-30 | 8.382 | 856,142 | +20,196 | 0.00% | 7,175,997 |
| 2024-01-31 | 2024-01-29 | 8.792 | 835,946 | -50,052 | 0.00% | 7,349,438 |
| 2024-01-30 | 2024-01-26 | 8.427 | 885,998 | +42,149 | 0.00% | 7,466,603 |
| 2024-01-29 | 2024-01-25 | 8.496 | 843,849 | -17,562 | 0.00% | 7,169,059 |
| 2024-01-23 | 2024-01-19 | 7.926 | 861,411 | +18,440 | 0.00% | 6,827,760 |
| 2024-01-19 | 2024-01-17 | 7.847 | 842,971 | +88,688 | 0.00% | 6,614,400 |
| 2024-01-18 | 2024-01-16 | 8.257 | 754,283 | +5,268 | 0.00% | 6,227,747 |
| 2024-01-15 | 2024-01-11 | 8.530 | 749,015 | +1,756 | 0.00% | 6,388,971 |
| 2024-01-08 | 2024-01-04 | 8.803 | 747,259 | +1,757 | 0.00% | 6,578,233 |
| 2024-01-03 | 2023-12-29 | 8.883 | 745,502 | +878 | 0.00% | 6,622,196 |
| 2024-01-02 | 2023-12-28 | 8.917 | 744,624 | -4,391 | 0.00% | 6,639,837 |
| 2023-12-28 | 2023-12-22 | 8.416 | 749,015 | -9,659 | 0.00% | 6,303,671 |
| 2023-12-27 | 2023-12-21 | 8.496 | 758,674 | -1,756 | 0.00% | 6,445,441 |
| 2023-12-22 | 2023-12-20 | 8.450 | 760,430 | +8,781 | 0.00% | 6,425,719 |
| 2023-12-21 | 2023-12-19 | 8.405 | 751,649 | +878 | 0.00% | 6,317,279 |
| 2023-12-19 | 2023-12-15 | 8.723 | 750,771 | -9,659 | 0.00% | 6,549,300 |
| 2023-12-18 | 2023-12-14 | 8.348 | 760,430 | -21,952 | 0.00% | 6,347,779 |
| 2023-12-15 | 2023-12-13 | 8.211 | 782,382 | +17,561 | 0.00% | 6,424,106 |
| 2023-12-14 | 2023-12-12 | 8.268 | 764,821 | -8,781 | 0.00% | 6,323,464 |
| 2023-12-12 | 2023-12-08 | 8.154 | 773,602 | -11,415 | 0.00% | 6,307,964 |
| 2023-12-11 | 2023-12-07 | 8.120 | 785,017 | +8,781 | 0.00% | 6,374,222 |
| 2023-12-04 | 2023-11-30 | 8.382 | 776,236 | -35,124 | 0.00% | 6,506,242 |
| 2023-12-01 | 2023-11-29 | 8.257 | 811,360 | +17,562 | 0.00% | 6,699,004 |
| 2023-11-30 | 2023-11-28 | 8.370 | 793,798 | +17,562 | 0.00% | 6,644,403 |
| 2023-11-28 | 2023-11-24 | 8.450 | 776,236 | +4,391 | 0.00% | 6,559,282 |
| 2023-11-27 | 2023-11-23 | 8.587 | 771,845 | +4,390 | 0.00% | 6,627,657 |
| 2023-11-22 | 2023-11-20 | 8.530 | 767,455 | -30,733 | 0.00% | 6,546,261 |
| 2023-11-21 | 2023-11-17 | 8.006 | 798,188 | +17,562 | 0.00% | 6,390,269 |
| 2023-11-17 | 2023-11-15 | 8.234 | 780,626 | -39,515 | 0.00% | 6,427,468 |
| 2023-11-15 | 2023-11-13 | 7.835 | 820,141 | -21,952 | 0.00% | 6,425,924 |
| 2023-11-14 | 2023-11-10 | 7.573 | 842,093 | +21,952 | 0.00% | 6,377,351 |
| 2023-11-13 | 2023-11-09 | 7.710 | 820,141 | +8,781 | 0.00% | 6,323,184 |
| 2023-11-10 | 2023-11-08 | 7.755 | 811,360 | -122,933 | 0.00% | 6,292,443 |
| 2023-11-09 | 2023-11-07 | 7.744 | 934,293 | +17,562 | 0.00% | 7,235,201 |
| 2023-11-07 | 2023-11-03 | 7.881 | 916,731 | -17,562 | 0.00% | 7,224,480 |
| 2023-11-06 | 2023-11-02 | 7.664 | 934,293 | -5,268 | 0.00% | 7,160,721 |
| 2023-11-03 | 2023-11-01 | 7.539 | 939,561 | +6,146 | 0.00% | 7,083,397 |
| 2023-11-02 | 2023-10-31 | 7.573 | 933,415 | +13,172 | 0.00% | 7,068,952 |
| 2023-11-01 | 2023-10-30 | 7.767 | 920,243 | +4,390 | 0.00% | 7,147,357 |
| 2023-10-27 | 2023-10-25 | 7.607 | 915,853 | -26,343 | 0.00% | 6,967,241 |
| 2023-10-26 | 2023-10-24 | 7.516 | 942,196 | +4,391 | 0.00% | 7,081,802 |
| 2023-10-24 | 2023-10-19 | 7.642 | 937,805 | +17,562 | 0.00% | 7,166,278 |
| 2023-10-20 | 2023-10-18 | 7.869 | 920,243 | +17,562 | 0.00% | 7,241,677 |
| 2023-10-17 | 2023-10-13 | 7.869 | 902,681 | +13,171 | 0.00% | 7,103,477 |
| 2023-10-16 | 2023-10-12 | 8.165 | 889,510 | +140,495 | 0.00% | 7,263,210 |
| 2023-10-11 | 2023-10-09 | 7.881 | 749,015 | -131,714 | 0.00% | 5,902,761 |
| 2023-10-10 | 2023-10-06 | 7.938 | 880,729 | -4,391 | 0.00% | 6,990,909 |
| 2023-10-09 | 2023-10-05 | 7.801 | 885,120 | +30,734 | 0.00% | 6,904,804 |
| 2023-10-06 | 2023-10-04 | 7.653 | 854,386 | +21,952 | 0.00% | 6,538,558 |
| 2023-10-05 | 2023-10-03 | 7.858 | 832,434 | +92,200 | 0.00% | 6,541,201 |
| 2023-10-04 | 2023-09-29 | 8.200 | 740,234 | -87,809 | 0.00% | 6,069,601 |
| 2023-10-03 | 2023-09-28 | 7.972 | 828,043 | +87,809 | 0.00% | 6,600,997 |
| 2023-09-25 | 2023-09-21 | 8.555 | 740,234 | +2,634 | 0.00% | 6,332,542 |
| 2023-09-22 | 2023-09-20 | 8.719 | 737,600 | +19,826 | 0.00% | 6,430,857 |
| 2023-09-21 | 2023-09-19 | 8.882 | 717,774 | -3,418 | 0.00% | 6,375,602 |
| 2023-09-20 | 2023-09-18 | 8.765 | 721,192 | +8,545 | 0.00% | 6,321,562 |
| 2023-09-19 | 2023-09-15 | 8.953 | 712,647 | -12,817 | 0.00% | 6,380,102 |
| 2023-09-15 | 2023-09-13 | 8.719 | 725,464 | +18,799 | 0.00% | 6,325,048 |
| 2023-08-29 | 2023-08-25 | 8.988 | 706,665 | +854 | 0.00% | 6,351,357 |
| 2023-08-28 | 2023-08-24 | 9.011 | 705,811 | +2,564 | 0.00% | 6,360,201 |
| 2023-08-21 | 2023-08-17 | 9.163 | 703,247 | +1,709 | 0.00% | 6,444,086 |
| 2023-08-16 | 2023-08-14 | 9.339 | 701,538 | -8,545 | 0.00% | 6,551,576 |
| 2023-08-04 | 2023-08-02 | 9.830 | 710,083 | +8,545 | 0.00% | 6,980,397 |
| 2023-08-01 | 2023-07-28 | 10.135 | 701,538 | +8,545 | 0.00% | 7,109,856 |
| 2023-07-31 | 2023-07-27 | 10.006 | 692,993 | -8,545 | 0.00% | 6,934,045 |
| 2023-07-28 | 2023-07-26 | 9.842 | 701,538 | +24,780 | 0.00% | 6,904,606 |
| 2023-07-27 | 2023-07-25 | 10.053 | 676,758 | -4,273 | 0.00% | 6,803,279 |
| 2023-07-26 | 2023-07-24 | 9.561 | 681,031 | +4,273 | 0.00% | 6,511,494 |
| 2023-07-18 | 2023-07-13 | 10.193 | 676,758 | -8,545 | 0.00% | 6,898,319 |
| 2023-07-13 | 2023-07-11 | 9.959 | 685,303 | +8,545 | 0.00% | 6,825,019 |
| 2023-07-11 | 2023-07-07 | 9.947 | 676,758 | +4,272 | 0.00% | 6,731,999 |
| 2023-07-07 | 2023-07-05 | 10.743 | 672,486 | +4,273 | 0.00% | 7,224,663 |
| 2023-07-04 | 2023-06-30 | 10.942 | 668,213 | -12,818 | 0.00% | 7,311,698 |
| 2023-06-29 | 2023-06-27 | 10.860 | 681,031 | +17,090 | 0.00% | 7,396,164 |
| 2023-06-28 | 2023-06-26 | 10.755 | 663,941 | -4,272 | 0.00% | 7,140,633 |
| 2023-06-27 | 2023-06-23 | 12.034 | 668,213 | +8,545 | 0.00% | 8,041,095 |
| 2023-06-26 | 2023-06-21 | 12.181 | 659,668 | +30,327 | 0.00% | 8,035,371 |
| 2023-06-23 | 2023-06-20 | 12.488 | 629,341 | -12,228 | 0.00% | 7,858,960 |
| 2023-06-20 | 2023-06-16 | 12.340 | 641,569 | -815 | 0.00% | 7,917,218 |
| 2023-06-16 | 2023-06-14 | 11.825 | 642,384 | +815 | 0.00% | 7,596,316 |
| 2023-06-14 | 2023-06-12 | 12.009 | 641,569 | +4,076 | 0.00% | 7,704,728 |
| 2023-06-13 | 2023-06-09 | 12.144 | 637,493 | +815 | 0.00% | 7,741,799 |
| 2023-06-12 | 2023-06-08 | 12.132 | 636,678 | -4,076 | 0.00% | 7,724,091 |
| 2023-06-09 | 2023-06-07 | 11.764 | 640,754 | -1,630 | 0.00% | 7,537,741 |
| 2023-06-08 | 2023-06-06 | 11.739 | 642,384 | -8,152 | 0.00% | 7,541,156 |
| 2023-06-07 | 2023-06-05 | 11.555 | 650,536 | -816 | 0.00% | 7,517,155 |
| 2023-06-02 | 2023-05-31 | 11.089 | 651,352 | +5,707 | 0.00% | 7,222,964 |
| 2023-06-01 | 2023-05-30 | 11.433 | 645,645 | +21,195 | 0.00% | 7,381,438 |
| 2023-05-24 | 2023-05-22 | 12.610 | 624,450 | -8,152 | 0.00% | 7,874,483 |
| 2023-05-22 | 2023-05-18 | 12.512 | 632,602 | +8,152 | 0.00% | 7,915,202 |
| 2023-05-18 | 2023-05-16 | 12.365 | 624,450 | -81,521 | 0.00% | 7,721,283 |
| 2023-05-12 | 2023-05-10 | 12.610 | 705,971 | +3,261 | 0.00% | 8,902,485 |
| 2023-05-11 | 2023-05-09 | 12.757 | 702,710 | +8,152 | 0.00% | 8,964,803 |
| 2023-05-08 | 2023-05-04 | 12.610 | 694,558 | -93,749 | 0.00% | 8,758,564 |
| 2023-05-04 | 2023-05-02 | 12.267 | 788,307 | -1,630 | 0.00% | 9,670,004 |
| 2023-05-02 | 2023-04-27 | 12.205 | 789,937 | -12,228 | 0.00% | 9,641,549 |
| 2023-04-27 | 2023-04-25 | 11.604 | 802,165 | -20,380 | 0.00% | 9,308,637 |
| 2023-04-26 | 2023-04-24 | 11.788 | 822,545 | -32,609 | 0.00% | 9,696,485 |
| 2023-04-25 | 2023-04-21 | 11.874 | 855,154 | -2,445 | 0.00% | 10,154,322 |
| 2023-04-19 | 2023-04-17 | 11.874 | 857,599 | +21,195 | 0.00% | 10,183,355 |
| 2023-04-12 | 2023-04-06 | 11.151 | 836,404 | +3,261 | 0.00% | 9,326,340 |
| 2023-04-04 | 2023-03-31 | 11.261 | 833,143 | +44,021 | 0.00% | 9,381,958 |
| 2023-03-31 | 2023-03-29 | 11.249 | 789,122 | -815 | 0.00% | 8,876,561 |
| 2023-03-13 | 2023-03-09 | 10.905 | 789,937 | -4,891 | 0.00% | 8,614,409 |
| 2023-03-10 | 2023-03-08 | 10.979 | 794,828 | +7,337 | 0.00% | 8,726,246 |
| 2023-03-09 | 2023-03-07 | 11.322 | 787,491 | -5,707 | 0.00% | 8,916,174 |
| 2023-02-24 | 2023-02-22 | 11.028 | 793,198 | -2,446 | 0.00% | 8,747,270 |
| 2023-02-17 | 2023-02-15 | 10.967 | 795,644 | -3,260 | 0.00% | 8,725,445 |
| 2023-02-09 | 2023-02-07 | 10.991 | 798,904 | -8,153 | 0.00% | 8,780,795 |
| 2023-02-03 | 2023-02-01 | 11.371 | 807,057 | -8,152 | 0.00% | 9,177,306 |
| 2023-02-02 | 2023-01-31 | 11.236 | 815,209 | -5,706 | 0.00% | 9,160,005 |
| 2023-02-01 | 2023-01-30 | 11.359 | 820,915 | -10,598 | 0.00% | 9,324,819 |
| 2023-01-31 | 2023-01-27 | 11.359 | 831,513 | +815 | 0.00% | 9,445,203 |
| 2023-01-30 | 2023-01-26 | 11.298 | 830,698 | -4,891 | 0.00% | 9,384,995 |
| 2023-01-27 | 2023-01-20 | 11.052 | 835,589 | -8,152 | 0.00% | 9,235,252 |
| 2023-01-16 | 2023-01-12 | 10.819 | 843,741 | -28,532 | 0.00% | 9,128,701 |
| 2023-01-13 | 2023-01-11 | 10.439 | 872,273 | -24,456 | 0.00% | 9,105,698 |
| 2023-01-10 | 2023-01-06 | 10.194 | 896,729 | -5,707 | 0.00% | 9,140,995 |
| 2023-01-09 | 2023-01-05 | 10.341 | 902,436 | -8,152 | 0.00% | 9,332,011 |
| 2022-12-30 | 2022-12-28 | 10.071 | 910,588 | -24,456 | 0.00% | 9,170,570 |
| 2022-12-28 | 2022-12-22 | 9.863 | 935,044 | -59,510 | 0.00% | 9,221,878 |
| 2022-12-23 | 2022-12-21 | 9.593 | 994,554 | +8,152 | 0.00% | 9,540,395 |
| 2022-12-22 | 2022-12-20 | 9.642 | 986,402 | +8,152 | 0.00% | 9,510,596 |
| 2022-12-21 | 2022-12-19 | 9.679 | 978,250 | -19,565 | 0.00% | 9,467,997 |
| 2022-12-16 | 2022-12-14 | 9.691 | 997,815 | -4,076 | 0.00% | 9,669,597 |
| 2022-12-15 | 2022-12-13 | 9.593 | 1,001,891 | +8,152 | 0.00% | 9,610,777 |
| 2022-12-14 | 2022-12-12 | 9.593 | 993,739 | -45,652 | 0.00% | 9,532,577 |
| 2022-12-09 | 2022-12-07 | 9.445 | 1,039,391 | -4,076 | 0.00% | 9,817,500 |
| 2022-12-08 | 2022-12-06 | 9.593 | 1,043,467 | +24,456 | 0.00% | 10,009,600 |
| 2022-12-07 | 2022-12-05 | 9.433 | 1,019,011 | +24,457 | 0.00% | 9,612,503 |
| 2022-12-06 | 2022-12-02 | 9.249 | 994,554 | +28,532 | 0.00% | 9,198,796 |
| 2022-12-05 | 2022-12-01 | 9.629 | 966,022 | +12,228 | 0.00% | 9,302,248 |
| 2022-12-02 | 2022-11-30 | 9.801 | 953,794 | +4,076 | 0.00% | 9,348,300 |
| 2022-12-01 | 2022-11-29 | 9.556 | 949,718 | -12,228 | 0.00% | 9,075,350 |
| 2022-11-30 | 2022-11-28 | 9.372 | 961,946 | +28,532 | 0.00% | 9,015,199 |
| 2022-11-29 | 2022-11-25 | 9.629 | 933,414 | +8,152 | 0.00% | 8,988,252 |
| 2022-11-28 | 2022-11-24 | 9.593 | 925,262 | +16,304 | 0.00% | 8,875,702 |
| 2022-11-25 | 2022-11-23 | 9.531 | 908,958 | -48,912 | 0.00% | 8,663,554 |
| 2022-11-24 | 2022-11-22 | 9.384 | 957,870 | -12,228 | 0.00% | 8,988,749 |
| 2022-11-23 | 2022-11-21 | 9.286 | 970,098 | -12,228 | 0.00% | 9,008,298 |
| 2022-11-22 | 2022-11-18 | 9.200 | 982,326 | +8,152 | 0.00% | 9,037,497 |
| 2022-11-18 | 2022-11-16 | 9.568 | 974,174 | +16,304 | 0.00% | 9,320,997 |
| 2022-11-17 | 2022-11-15 | 9.813 | 957,870 | -6,522 | 0.00% | 9,399,999 |
| 2022-11-16 | 2022-11-14 | 9.421 | 964,392 | +8,152 | 0.00% | 9,085,442 |
| 2022-11-08 | 2022-11-04 | 8.893 | 956,240 | -4,891 | 0.00% | 8,504,253 |
| 2022-11-07 | 2022-11-03 | 8.660 | 961,131 | +2,446 | 0.00% | 8,323,741 |
| 2022-11-03 | 2022-11-01 | 8.709 | 958,685 | -32,609 | 0.00% | 8,349,597 |
| 2022-10-27 | 2022-10-25 | 9.335 | 991,294 | -2,445 | 0.00% | 9,253,763 |
| 2022-10-21 | 2022-10-19 | 9.028 | 993,739 | -8,152 | 0.00% | 8,971,838 |
| 2022-10-20 | 2022-10-18 | 8.918 | 1,001,891 | +13,043 | 0.00% | 8,934,827 |
| 2022-10-18 | 2022-10-14 | 8.881 | 988,848 | -16,304 | 0.00% | 8,782,120 |
| 2022-10-17 | 2022-10-13 | 8.832 | 1,005,152 | +8,152 | 0.00% | 8,877,598 |
| 2022-10-13 | 2022-10-11 | 9.028 | 997,000 | -1,631 | 0.00% | 9,001,279 |
| 2022-10-12 | 2022-10-10 | 9.028 | 998,631 | +9,783 | 0.00% | 9,016,004 |
| 2022-10-10 | 2022-10-06 | 9.298 | 988,848 | -8,152 | 0.00% | 9,194,540 |
| 2022-10-06 | 2022-10-03 | 9.041 | 997,000 | -8,152 | 0.00% | 9,013,509 |
| 2022-10-05 | 2022-09-30 | 9.077 | 1,005,152 | -8,152 | 0.00% | 9,124,198 |
| 2022-10-03 | 2022-09-29 | 8.918 | 1,013,304 | -14,674 | 0.00% | 9,036,608 |
| 2022-09-29 | 2022-09-27 | 9.188 | 1,027,978 | -8,152 | 0.00% | 9,444,890 |
| 2022-09-28 | 2022-09-26 | 8.992 | 1,036,130 | +30,978 | 0.00% | 9,316,429 |
| 2022-09-27 | 2022-09-23 | 9.679 | 1,005,152 | -16,304 | 0.00% | 9,728,368 |
| 2022-09-26 | 2022-09-22 | 9.605 | 1,021,456 | +30,978 | 0.00% | 9,810,987 |
| 2022-09-23 | 2022-09-21 | 9.703 | 990,478 | -8,153 | 0.00% | 9,610,646 |
| 2022-09-22 | 2022-09-20 | 10.163 | 998,631 | -47,282 | 0.00% | 10,149,223 |
| 2022-09-21 | 2022-09-19 | 10.050 | 1,045,913 | +9,989 | 0.00% | 10,511,356 |
| 2022-09-20 | 2022-09-16 | 10.000 | 1,035,924 | +46,111 | 0.00% | 10,358,847 |
| 2022-09-19 | 2022-09-15 | 10.000 | 989,813 | -35,776 | 0.00% | 9,897,755 |
| 2022-09-16 | 2022-09-14 | 10.050 | 1,025,589 | +47,702 | 0.00% | 10,307,101 |
| 2022-09-15 | 2022-09-13 | 10.314 | 977,887 | -7,950 | 0.00% | 10,085,999 |
| 2022-09-14 | 2022-09-09 | 10.314 | 985,837 | -56,448 | 0.00% | 10,167,996 |
| 2022-09-13 | 2022-09-08 | 10.151 | 1,042,285 | -1,590 | 0.00% | 10,579,775 |
| 2022-09-07 | 2022-09-05 | 10.226 | 1,043,875 | +56,448 | 0.00% | 10,674,694 |
| 2022-09-02 | 2022-08-31 | 10.201 | 987,427 | +6,360 | 0.00% | 10,072,615 |
| 2022-08-30 | 2022-08-26 | 10.327 | 981,067 | -14,311 | 0.00% | 10,131,138 |
| 2022-08-26 | 2022-08-24 | 10.063 | 995,378 | +7,951 | 0.00% | 10,016,002 |
| 2022-08-25 | 2022-08-23 | 10.276 | 987,427 | +23,055 | 0.00% | 10,147,135 |
| 2022-08-23 | 2022-08-19 | 10.603 | 964,372 | -11,925 | 0.00% | 10,225,594 |
| 2022-08-18 | 2022-08-16 | 10.452 | 976,297 | -795 | 0.00% | 10,204,680 |
| 2022-08-15 | 2022-08-11 | 10.767 | 977,092 | -11,130 | 0.00% | 10,520,239 |
| 2022-08-12 | 2022-08-10 | 10.641 | 988,222 | +7,950 | 0.00% | 10,515,775 |
| 2022-08-11 | 2022-08-09 | 10.717 | 980,272 | -11,131 | 0.00% | 10,505,158 |
| 2022-08-08 | 2022-08-04 | 10.553 | 991,403 | -4,770 | 0.00% | 10,462,334 |
| 2022-08-03 | 2022-08-01 | 10.591 | 996,173 | +7,951 | 0.00% | 10,550,262 |
| 2022-08-02 | 2022-07-29 | 10.654 | 988,222 | -5,566 | 0.00% | 10,528,205 |
| 2022-08-01 | 2022-07-28 | 10.654 | 993,788 | -17,490 | 0.00% | 10,587,503 |
| 2022-07-29 | 2022-07-27 | 10.540 | 1,011,278 | -2,385 | 0.00% | 10,659,356 |
| 2022-07-28 | 2022-07-26 | 10.540 | 1,013,663 | -90,634 | 0.00% | 10,684,495 |
| 2022-07-27 | 2022-07-25 | 10.364 | 1,104,297 | -105,739 | 0.00% | 11,445,361 |
| 2022-07-26 | 2022-07-22 | 10.314 | 1,210,036 | +23,851 | 0.01% | 12,480,401 |
| 2022-07-25 | 2022-07-21 | 10.465 | 1,186,185 | -53,267 | 0.01% | 12,413,440 |
| 2022-07-21 | 2022-07-19 | 10.503 | 1,239,452 | +39,751 | 0.01% | 13,017,650 |
| 2022-07-19 | 2022-07-15 | 10.163 | 1,199,701 | -24,645 | 0.01% | 12,192,725 |
| 2022-07-18 | 2022-07-14 | 10.213 | 1,224,346 | -24,646 | 0.01% | 12,504,795 |
| 2022-07-15 | 2022-07-13 | 10.151 | 1,248,992 | -12,721 | 0.01% | 12,677,966 |
| 2022-07-11 | 2022-07-07 | 10.339 | 1,261,713 | -26,236 | 0.01% | 13,045,141 |
| 2022-07-08 | 2022-07-06 | 10.113 | 1,287,949 | +15,901 | 0.01% | 13,024,801 |
| 2022-07-07 | 2022-07-05 | 10.327 | 1,272,048 | -27,826 | 0.01% | 13,135,997 |
| 2022-07-05 | 2022-06-30 | 10.000 | 1,299,874 | +31,801 | 0.01% | 12,998,247 |
| 2022-06-30 | 2022-06-28 | 10.251 | 1,268,073 | -27,826 | 0.01% | 12,999,249 |
| 2022-06-29 | 2022-06-27 | 10.100 | 1,295,899 | -39,752 | 0.01% | 13,088,898 |
| 2022-06-27 | 2022-06-23 | 9.849 | 1,335,651 | -22,261 | 0.01% | 13,154,403 |
| 2022-06-24 | 2022-06-22 | 9.761 | 1,357,912 | +796 | 0.01% | 13,254,085 |
| 2022-06-23 | 2022-06-21 | 9.773 | 1,357,116 | -23,851 | 0.01% | 13,263,385 |
| 2022-06-21 | 2022-06-17 | 9.534 | 1,380,967 | +2,385 | 0.01% | 13,166,456 |
| 2022-06-20 | 2022-06-16 | 9.647 | 1,378,582 | +63,602 | 0.01% | 13,299,777 |
| 2022-06-17 | 2022-06-15 | 11.423 | 1,314,980 | +46,907 | 0.01% | 15,020,856 |
| 2022-06-16 | 2022-06-14 | 11.303 | 1,268,073 | +74,766 | 0.01% | 14,333,455 |
| 2022-06-15 | 2022-06-13 | 11.303 | 1,193,307 | +13,552 | 0.01% | 13,488,350 |
| 2022-06-14 | 2022-06-10 | 11.489 | 1,179,755 | -7,529 | 0.01% | 13,554,547 |
| 2022-06-13 | 2022-06-09 | 11.649 | 1,187,284 | -45,172 | 0.01% | 13,830,290 |
| 2022-06-10 | 2022-06-08 | 11.622 | 1,232,456 | -9,035 | 0.01% | 14,323,744 |
| 2022-06-07 | 2022-06-02 | 11.649 | 1,241,491 | +21,833 | 0.01% | 14,461,730 |
| 2022-06-02 | 2022-05-31 | 11.702 | 1,219,658 | +32,374 | 0.01% | 14,272,205 |
| 2022-05-31 | 2022-05-27 | 11.821 | 1,187,284 | -60,230 | 0.01% | 14,035,300 |
| 2022-05-30 | 2022-05-26 | 11.449 | 1,247,514 | +22,586 | 0.01% | 14,283,340 |
| 2022-05-26 | 2022-05-24 | 11.370 | 1,224,928 | -7,528 | 0.01% | 13,927,123 |
| 2022-05-23 | 2022-05-19 | 11.104 | 1,232,456 | -7,529 | 0.01% | 13,685,315 |
| 2022-05-19 | 2022-05-17 | 11.078 | 1,239,985 | +13,552 | 0.01% | 13,735,977 |
| 2022-05-17 | 2022-05-13 | 10.785 | 1,226,433 | -15,058 | 0.01% | 13,227,475 |
| 2022-05-16 | 2022-05-12 | 10.639 | 1,241,491 | -2,259 | 0.01% | 13,208,490 |
| 2022-05-13 | 2022-05-11 | 10.613 | 1,243,750 | +15,058 | 0.01% | 13,199,484 |
| 2022-05-06 | 2022-05-04 | 11.011 | 1,228,692 | -7,529 | 0.01% | 13,529,279 |
| 2022-05-03 | 2022-04-28 | 10.838 | 1,236,221 | -7,529 | 0.01% | 13,398,721 |
| 2022-04-29 | 2022-04-27 | 10.639 | 1,243,750 | +7,529 | 0.01% | 13,232,524 |
| 2022-04-28 | 2022-04-26 | 10.666 | 1,236,221 | -11,293 | 0.01% | 13,185,261 |
| 2022-04-27 | 2022-04-25 | 10.772 | 1,247,514 | +131,753 | 0.01% | 13,438,270 |
| 2022-04-26 | 2022-04-22 | 11.449 | 1,115,761 | +7,529 | 0.01% | 12,774,842 |
| 2022-04-25 | 2022-04-21 | 11.489 | 1,108,232 | -7,529 | 0.01% | 12,732,799 |
| 2022-04-22 | 2022-04-20 | 11.436 | 1,115,761 | +143,046 | 0.01% | 12,760,022 |
| 2022-04-21 | 2022-04-19 | 11.463 | 972,715 | +15,058 | 0.00% | 11,149,965 |
| 2022-04-19 | 2022-04-13 | 11.596 | 957,657 | -22,586 | 0.00% | 11,104,559 |
| 2022-04-14 | 2022-04-12 | 11.317 | 980,243 | +7,528 | 0.00% | 11,093,036 |
| 2022-04-13 | 2022-04-11 | 11.489 | 972,715 | +2,259 | 0.00% | 11,175,805 |
| 2022-04-12 | 2022-04-08 | 11.516 | 970,456 | +30,115 | 0.00% | 11,175,630 |
| 2022-04-11 | 2022-04-07 | 11.449 | 940,341 | +7,529 | 0.00% | 10,766,380 |
| 2022-04-08 | 2022-04-06 | 11.689 | 932,812 | +2,258 | 0.00% | 10,903,198 |
| 2022-04-07 | 2022-04-04 | 11.848 | 930,554 | +753 | 0.00% | 11,025,125 |
| 2022-04-06 | 2022-04-01 | 11.728 | 929,801 | +7,529 | 0.00% | 10,905,053 |
| 2022-04-04 | 2022-03-31 | 11.569 | 922,272 | -30,115 | 0.00% | 10,669,750 |
| 2022-04-01 | 2022-03-30 | 11.303 | 952,387 | +7,529 | 0.00% | 10,765,150 |
| 2022-03-31 | 2022-03-29 | 11.356 | 944,858 | +27,103 | 0.00% | 10,730,248 |
| 2022-03-30 | 2022-03-28 | 11.436 | 917,755 | +15,058 | 0.00% | 10,495,593 |
| 2022-03-29 | 2022-03-25 | 11.556 | 902,697 | -7,529 | 0.00% | 10,431,298 |
| 2022-03-28 | 2022-03-24 | 11.210 | 910,226 | -52,701 | 0.00% | 10,203,960 |
| 2022-03-25 | 2022-03-23 | 11.144 | 962,927 | +56,465 | 0.00% | 10,730,808 |
| 2022-03-24 | 2022-03-22 | 11.476 | 906,462 | -7,528 | 0.00% | 10,402,565 |
| 2022-03-23 | 2022-03-21 | 11.410 | 913,990 | +7,528 | 0.00% | 10,428,256 |
| 2022-03-21 | 2022-03-17 | 11.423 | 906,462 | -30,115 | 0.00% | 10,354,405 |
| 2022-03-18 | 2022-03-16 | 10.772 | 936,577 | +30,115 | 0.00% | 10,088,844 |
| 2022-03-17 | 2022-03-15 | 10.892 | 906,462 | +12,799 | 0.00% | 9,872,805 |
| 2022-03-11 | 2022-03-09 | 11.356 | 893,663 | +2,259 | 0.00% | 10,148,853 |
| 2022-03-08 | 2022-03-04 | 11.901 | 891,404 | -7,529 | 0.00% | 10,608,639 |
| 2022-03-07 | 2022-03-03 | 12.060 | 898,933 | -26,350 | 0.00% | 10,841,522 |
| 2022-03-04 | 2022-03-02 | 11.675 | 925,283 | +2,258 | 0.00% | 10,802,905 |
| 2022-03-03 | 2022-03-01 | 11.914 | 923,025 | +22,586 | 0.00% | 10,997,222 |
| 2022-03-02 | 2022-02-28 | 12.100 | 900,439 | -37,643 | 0.00% | 10,895,565 |
| 2022-03-01 | 2022-02-25 | 11.768 | 938,082 | +26,350 | 0.00% | 11,039,556 |
| 2022-02-23 | 2022-02-21 | 12.114 | 911,732 | -2,258 | 0.00% | 11,044,324 |
| 2022-02-22 | 2022-02-18 | 12.021 | 913,990 | -15,058 | 0.00% | 10,986,696 |
| 2022-02-21 | 2022-02-17 | 11.901 | 929,048 | -16,563 | 0.00% | 11,056,642 |
| 2022-02-18 | 2022-02-16 | 11.835 | 945,611 | -7,529 | 0.00% | 11,190,959 |
| 2022-02-17 | 2022-02-15 | 11.649 | 953,140 | -150,575 | 0.00% | 11,102,822 |
| 2022-02-16 | 2022-02-14 | 11.821 | 1,103,715 | +15,058 | 0.01% | 13,047,402 |
| 2022-02-14 | 2022-02-10 | 11.821 | 1,088,657 | -7,529 | 0.00% | 12,869,396 |
| 2022-02-11 | 2022-02-09 | 11.635 | 1,096,186 | +15,057 | 0.01% | 12,754,559 |
| 2022-02-09 | 2022-02-07 | 11.689 | 1,081,129 | -7,528 | 0.00% | 12,636,805 |
| 2022-02-07 | 2022-01-31 | 11.556 | 1,088,657 | -48,184 | 0.00% | 12,580,196 |
| 2022-02-04 | 2022-01-27 | 11.702 | 1,136,841 | +2,258 | 0.01% | 13,303,096 |
| 2022-01-26 | 2022-01-24 | 11.755 | 1,134,583 | +79,805 | 0.01% | 13,336,953 |
| 2022-01-24 | 2022-01-20 | 11.542 | 1,054,778 | -3,764 | 0.00% | 12,174,690 |
| 2022-01-18 | 2022-01-14 | 11.476 | 1,058,542 | -25,598 | 0.00% | 12,147,836 |
| 2022-01-17 | 2022-01-13 | 11.330 | 1,084,140 | -11,293 | 0.00% | 12,283,199 |
| 2022-01-12 | 2022-01-10 | 10.985 | 1,095,433 | +3,764 | 0.01% | 12,032,848 |
| 2022-01-11 | 2022-01-07 | 11.024 | 1,091,669 | +29,362 | 0.00% | 12,035,002 |
| 2022-01-10 | 2022-01-06 | 10.945 | 1,062,307 | -7,528 | 0.00% | 11,626,643 |
| 2022-01-07 | 2022-01-05 | 10.825 | 1,069,835 | -11,294 | 0.00% | 11,581,145 |
| 2022-01-06 | 2022-01-04 | 10.666 | 1,081,129 | -3,764 | 0.00% | 11,531,084 |
| 2022-01-04 | 2021-12-31 | 10.227 | 1,084,893 | +7,529 | 0.00% | 11,095,700 |
| 2021-12-30 | 2021-12-28 | 10.573 | 1,077,364 | -8,282 | 0.00% | 11,390,758 |
| 2021-12-29 | 2021-12-24 | 10.320 | 1,085,646 | -22,586 | 0.00% | 11,204,342 |
| 2021-12-28 | 2021-12-22 | 10.015 | 1,108,232 | +41,408 | 0.01% | 11,098,879 |
| 2021-12-23 | 2021-12-21 | 10.015 | 1,066,824 | +7,529 | 0.00% | 10,684,180 |
| 2021-12-22 | 2021-12-20 | 10.201 | 1,059,295 | +44,419 | 0.00% | 10,805,758 |
| 2021-12-21 | 2021-12-17 | 10.267 | 1,014,876 | -36,890 | 0.00% | 10,420,044 |
| 2021-12-20 | 2021-12-16 | 10.121 | 1,051,766 | -30,115 | 0.00% | 10,645,135 |
| 2021-12-16 | 2021-12-14 | 10.042 | 1,081,881 | -15,058 | 0.00% | 10,863,715 |
| 2021-12-14 | 2021-12-10 | 10.121 | 1,096,939 | -3,764 | 0.01% | 11,102,340 |
| 2021-12-13 | 2021-12-09 | 10.068 | 1,100,703 | +36,891 | 0.01% | 11,081,956 |
| 2021-12-09 | 2021-12-07 | 9.988 | 1,063,812 | -6,776 | 0.00% | 10,625,755 |
| 2021-12-07 | 2021-12-03 | 9.709 | 1,070,588 | +2,258 | 0.00% | 10,394,817 |
| 2021-12-03 | 2021-12-01 | 9.537 | 1,068,330 | -25,597 | 0.00% | 10,188,423 |
| 2021-12-02 | 2021-11-30 | 9.351 | 1,093,927 | +9,034 | 0.00% | 10,229,116 |
| 2021-12-01 | 2021-11-29 | 9.510 | 1,084,893 | -2,259 | 0.00% | 10,317,560 |
| 2021-11-29 | 2021-11-25 | 9.683 | 1,087,152 | +17,317 | 0.00% | 10,526,764 |
| 2021-11-26 | 2021-11-24 | 9.683 | 1,069,835 | +10,540 | 0.00% | 10,359,085 |
| 2021-11-23 | 2021-11-19 | 9.736 | 1,059,295 | -7,529 | 0.00% | 10,313,308 |
| 2021-11-22 | 2021-11-18 | 9.696 | 1,066,824 | -9,787 | 0.00% | 10,344,100 |
| 2021-11-18 | 2021-11-16 | 9.696 | 1,076,611 | -7,529 | 0.00% | 10,438,997 |
| 2021-11-17 | 2021-11-15 | 9.603 | 1,084,140 | +17,316 | 0.00% | 10,411,199 |
| 2021-11-16 | 2021-11-12 | 9.856 | 1,066,824 | -7,529 | 0.00% | 10,514,140 |
| 2021-11-15 | 2021-11-11 | 9.842 | 1,074,353 | +23,339 | 0.00% | 10,574,073 |
| 2021-11-12 | 2021-11-10 | 9.616 | 1,051,014 | -46,678 | 0.00% | 10,107,044 |
| 2021-11-11 | 2021-11-09 | 9.550 | 1,097,692 | +16,563 | 0.01% | 10,483,021 |
| 2021-11-10 | 2021-11-08 | 9.603 | 1,081,129 | -37,643 | 0.00% | 10,382,284 |
| 2021-11-08 | 2021-11-04 | 9.670 | 1,118,772 | +75,287 | 0.01% | 10,818,077 |
| 2021-11-05 | 2021-11-03 | 9.537 | 1,043,485 | +3,765 | 0.00% | 9,951,481 |
| 2021-11-04 | 2021-11-02 | 9.776 | 1,039,720 | +54,959 | 0.00% | 10,164,155 |
| 2021-11-03 | 2021-11-01 | 10.440 | 984,761 | -2,258 | 0.00% | 10,280,884 |
| 2021-11-02 | 2021-10-29 | 10.360 | 987,019 | -9,788 | 0.00% | 10,225,798 |
| 2021-11-01 | 2021-10-28 | 10.360 | 996,807 | +18,822 | 0.00% | 10,327,204 |
| 2021-10-29 | 2021-10-27 | 10.520 | 977,985 | +15,058 | 0.00% | 10,288,083 |
| 2021-10-28 | 2021-10-26 | 10.652 | 962,927 | -18,822 | 0.00% | 10,257,578 |
| 2021-10-27 | 2021-10-25 | 10.560 | 981,749 | +15,057 | 0.00% | 10,366,799 |
| 2021-10-26 | 2021-10-22 | 10.599 | 966,692 | +90,345 | 0.00% | 10,246,324 |
| 2021-10-25 | 2021-10-21 | 10.692 | 876,347 | +2,259 | 0.00% | 9,370,204 |
| 2021-10-22 | 2021-10-20 | 10.799 | 874,088 | -3,011 | 0.00% | 9,438,930 |
| 2021-10-21 | 2021-10-19 | 10.706 | 877,099 | -20,328 | 0.00% | 9,389,895 |
| 2021-10-20 | 2021-10-18 | 10.560 | 897,427 | +7,529 | 0.00% | 9,476,399 |
| 2021-10-19 | 2021-10-15 | 10.652 | 889,898 | -15,058 | 0.00% | 9,479,636 |
| 2021-10-18 | 2021-10-12 | 10.546 | 904,956 | +753 | 0.00% | 9,543,882 |
| 2021-10-12 | 2021-10-08 | 10.666 | 904,203 | -7,529 | 0.00% | 9,644,030 |
| 2021-10-08 | 2021-10-06 | 10.692 | 911,732 | +36,891 | 0.00% | 9,748,553 |
| 2021-10-07 | 2021-10-05 | 11.011 | 874,841 | -16,563 | 0.00% | 9,632,982 |
| 2021-10-06 | 2021-10-04 | 10.759 | 891,404 | +10,540 | 0.00% | 9,590,399 |
| 2021-10-05 | 2021-09-30 | 11.024 | 880,864 | +62,489 | 0.00% | 9,711,002 |
| 2021-10-04 | 2021-09-29 | 11.330 | 818,375 | -52,701 | 0.00% | 9,272,108 |
| 2021-09-29 | 2021-09-27 | 11.423 | 871,076 | -19,575 | 0.00% | 9,950,195 |
| 2021-09-28 | 2021-09-24 | 11.569 | 890,651 | +21,080 | 0.00% | 10,303,928 |
| 2021-09-27 | 2021-09-23 | 11.994 | 869,571 | -2,258 | 0.00% | 10,429,654 |
| 2021-09-24 | 2021-09-21 | 11.981 | 871,829 | +2,258 | 0.00% | 10,445,156 |
| 2021-09-23 | 2021-09-20 | 12.167 | 869,571 | +15,058 | 0.00% | 10,579,804 |
| 2021-09-21 | 2021-09-17 | 12.525 | 854,513 | +15,057 | 0.00% | 10,703,047 |
| 2021-09-17 | 2021-09-15 | 12.911 | 839,456 | -15,057 | 0.00% | 10,837,804 |
| 2021-09-16 | 2021-09-14 | 12.911 | 854,513 | -10,540 | 0.00% | 11,032,197 |
| 2021-09-15 | 2021-09-13 | 13.229 | 865,053 | -7,529 | 0.00% | 11,444,034 |
| 2021-09-13 | 2021-09-09 | 13.337 | 872,582 | -12,813 | 0.00% | 11,637,775 |
| 2021-09-10 | 2021-09-08 | 13.108 | 885,395 | -22,246 | 0.00% | 11,605,684 |
| 2021-09-09 | 2021-09-07 | 13.108 | 907,641 | +7,416 | 0.00% | 11,897,283 |
| 2021-09-08 | 2021-09-06 | 13.256 | 900,225 | +22,246 | 0.00% | 11,933,614 |
| 2021-09-07 | 2021-09-03 | 13.539 | 877,979 | -11,123 | 0.00% | 11,887,356 |
| 2021-09-06 | 2021-09-02 | 13.202 | 889,102 | -7,416 | 0.00% | 11,738,205 |
| 2021-09-03 | 2021-09-01 | 12.973 | 896,518 | -37,077 | 0.00% | 11,630,583 |
| 2021-09-02 | 2021-08-31 | 13.054 | 933,595 | -12,606 | 0.00% | 12,187,126 |
| 2021-09-01 | 2021-08-30 | 12.474 | 946,201 | -111,972 | 0.00% | 11,803,004 |
| 2021-08-30 | 2021-08-26 | 11.544 | 1,058,173 | -2,224 | 0.00% | 12,215,123 |
| 2021-08-27 | 2021-08-25 | 11.584 | 1,060,397 | -12,606 | 0.00% | 12,283,696 |
| 2021-08-26 | 2021-08-24 | 11.206 | 1,073,003 | +7,415 | 0.00% | 12,024,565 |
| 2021-08-25 | 2021-08-23 | 11.328 | 1,065,588 | -50,425 | 0.00% | 12,070,799 |
| 2021-08-24 | 2021-08-20 | 11.099 | 1,116,013 | -22,987 | 0.01% | 12,386,155 |
| 2021-08-23 | 2021-08-19 | 11.072 | 1,139,000 | +8,898 | 0.01% | 12,610,558 |
| 2021-08-20 | 2021-08-18 | 11.220 | 1,130,102 | -1,483 | 0.01% | 12,679,683 |
| 2021-08-19 | 2021-08-17 | 11.233 | 1,131,585 | +9,640 | 0.01% | 12,711,582 |
| 2021-08-18 | 2021-08-16 | 11.395 | 1,121,945 | -9,640 | 0.01% | 12,784,852 |
| 2021-08-17 | 2021-08-13 | 11.260 | 1,131,585 | +14,831 | 0.01% | 12,742,102 |
| 2021-08-16 | 2021-08-12 | 11.260 | 1,116,754 | +8,898 | 0.01% | 12,575,099 |
| 2021-08-13 | 2021-08-11 | 11.153 | 1,107,856 | +2,225 | 0.01% | 12,355,384 |
| 2021-08-12 | 2021-08-10 | 11.126 | 1,105,631 | +26,695 | 0.01% | 12,300,749 |
| 2021-08-11 | 2021-08-09 | 11.395 | 1,078,936 | -18,538 | 0.01% | 12,294,753 |
| 2021-08-10 | 2021-08-06 | 11.220 | 1,097,474 | +11,123 | 0.01% | 12,313,598 |
| 2021-08-09 | 2021-08-05 | 11.274 | 1,086,351 | +7,415 | 0.01% | 12,247,399 |
| 2021-08-06 | 2021-08-04 | 11.328 | 1,078,936 | -18,538 | 0.01% | 12,222,003 |
| 2021-08-05 | 2021-08-03 | 11.085 | 1,097,474 | +18,538 | 0.01% | 12,165,598 |
| 2021-08-04 | 2021-08-02 | 11.301 | 1,078,936 | +29,662 | 0.01% | 12,192,903 |
| 2021-08-03 | 2021-07-30 | 11.328 | 1,049,274 | -11,123 | 0.00% | 11,885,997 |
| 2021-08-02 | 2021-07-29 | 11.382 | 1,060,397 | -5,191 | 0.00% | 12,069,196 |
| 2021-07-30 | 2021-07-28 | 11.179 | 1,065,588 | -22,246 | 0.00% | 11,912,729 |
| 2021-07-29 | 2021-07-27 | 11.085 | 1,087,834 | -14,831 | 0.01% | 12,058,738 |
| 2021-07-28 | 2021-07-26 | 10.829 | 1,102,665 | -14,831 | 0.01% | 11,940,611 |
| 2021-07-27 | 2021-07-23 | 10.788 | 1,117,496 | +4,450 | 0.01% | 12,056,004 |
| 2021-07-26 | 2021-07-22 | 10.856 | 1,113,046 | -7,416 | 0.01% | 12,083,045 |
| 2021-07-23 | 2021-07-21 | 10.667 | 1,120,462 | -37,077 | 0.01% | 11,952,012 |
| 2021-07-22 | 2021-07-20 | 10.775 | 1,157,539 | +37,077 | 0.01% | 12,472,394 |
| 2021-07-21 | 2021-07-19 | 11.072 | 1,120,462 | +7,416 | 0.01% | 12,405,312 |
| 2021-07-19 | 2021-07-15 | 11.153 | 1,113,046 | -51,908 | 0.01% | 12,413,265 |
| 2021-07-16 | 2021-07-14 | 10.991 | 1,164,954 | -16,314 | 0.01% | 12,803,650 |
| 2021-07-15 | 2021-07-13 | 11.247 | 1,181,268 | +1,483 | 0.01% | 13,285,622 |
| 2021-07-14 | 2021-07-12 | 11.126 | 1,179,785 | -25,953 | 0.01% | 13,125,753 |
| 2021-07-13 | 2021-07-09 | 11.099 | 1,205,738 | -7,416 | 0.01% | 13,381,975 |
| 2021-07-12 | 2021-07-08 | 11.193 | 1,213,154 | +7,416 | 0.01% | 13,578,802 |
| 2021-07-09 | 2021-07-07 | 11.314 | 1,205,738 | +22,246 | 0.01% | 13,642,134 |
| 2021-07-07 | 2021-07-05 | 11.463 | 1,183,492 | -22,246 | 0.01% | 13,565,995 |
| 2021-07-06 | 2021-07-02 | 11.328 | 1,205,738 | +11,123 | 0.01% | 13,658,394 |
| 2021-07-05 | 2021-06-30 | 11.287 | 1,194,615 | +31,886 | 0.01% | 13,484,065 |
| 2021-06-25 | 2021-06-23 | 11.260 | 1,162,729 | +29,661 | 0.01% | 13,092,796 |
| 2021-06-23 | 2021-06-21 | 11.018 | 1,133,068 | +11,123 | 0.01% | 12,483,761 |
| 2021-06-22 | 2021-06-18 | 11.301 | 1,121,945 | -14,831 | 0.01% | 12,678,942 |
| 2021-06-21 | 2021-06-17 | 11.355 | 1,136,776 | -14,830 | 0.01% | 12,907,865 |
| 2021-06-18 | 2021-06-16 | 11.422 | 1,151,606 | -7,416 | 0.01% | 13,153,906 |
| 2021-06-17 | 2021-06-15 | 11.517 | 1,159,022 | -3,707 | 0.01% | 13,348,024 |
| 2021-06-16 | 2021-06-11 | 11.854 | 1,162,729 | -13,348 | 0.01% | 13,782,716 |
| 2021-06-15 | 2021-06-10 | 12.778 | 1,176,077 | +29,661 | 0.01% | 15,027,888 |
| 2021-06-11 | 2021-06-09 | 12.933 | 1,146,416 | +45,493 | 0.01% | 14,826,541 |
| 2021-06-10 | 2021-06-08 | 12.848 | 1,100,923 | +14,196 | 0.01% | 14,145,122 |
| 2021-06-09 | 2021-06-07 | 13.017 | 1,086,727 | +7,808 | 0.01% | 14,146,446 |
| 2021-06-08 | 2021-06-04 | 13.003 | 1,078,919 | +710 | 0.01% | 14,029,606 |
| 2021-06-04 | 2021-06-02 | 12.482 | 1,078,209 | -3,549 | 0.01% | 13,458,343 |
| 2021-06-03 | 2021-06-01 | 12.524 | 1,081,758 | +78,080 | 0.01% | 13,548,362 |
| 2021-06-02 | 2021-05-31 | 12.637 | 1,003,678 | +7,098 | 0.00% | 12,683,578 |
| 2021-06-01 | 2021-05-28 | 12.848 | 996,580 | -56,785 | 0.00% | 12,804,479 |
| 2021-05-31 | 2021-05-27 | 12.398 | 1,053,365 | -10,647 | 0.01% | 13,059,197 |
| 2021-05-28 | 2021-05-26 | 12.327 | 1,064,012 | -7,099 | 0.01% | 13,116,244 |
| 2021-05-27 | 2021-05-25 | 12.341 | 1,071,111 | +7,099 | 0.01% | 13,218,845 |
| 2021-05-25 | 2021-05-21 | 12.327 | 1,064,012 | -7,099 | 0.01% | 13,116,244 |
| 2021-05-24 | 2021-05-20 | 12.327 | 1,071,111 | +7,099 | 0.01% | 13,203,755 |
| 2021-05-21 | 2021-05-18 | 12.538 | 1,064,012 | -21,295 | 0.01% | 13,341,094 |
| 2021-05-20 | 2021-05-17 | 12.158 | 1,085,307 | -14,196 | 0.01% | 13,195,271 |
| 2021-05-18 | 2021-05-14 | 12.200 | 1,099,503 | -28,393 | 0.01% | 13,414,338 |
| 2021-05-17 | 2021-05-13 | 12.158 | 1,127,896 | +7,098 | 0.01% | 13,713,073 |
| 2021-05-14 | 2021-05-12 | 12.285 | 1,120,798 | +7,099 | 0.01% | 13,768,884 |
| 2021-05-13 | 2021-05-11 | 12.581 | 1,113,699 | +10,647 | 0.01% | 14,011,164 |
| 2021-05-10 | 2021-05-06 | 12.045 | 1,103,052 | -9,938 | 0.01% | 13,286,697 |
| 2021-05-07 | 2021-05-05 | 11.862 | 1,112,990 | +17,036 | 0.01% | 13,202,564 |
| 2021-05-05 | 2021-05-03 | 11.524 | 1,095,954 | -7,098 | 0.01% | 12,629,919 |
| 2021-05-04 | 2021-04-30 | 11.524 | 1,103,052 | +4,259 | 0.01% | 12,711,717 |
| 2021-05-03 | 2021-04-29 | 11.538 | 1,098,793 | -5,679 | 0.01% | 12,678,116 |
| 2021-04-27 | 2021-04-23 | 11.271 | 1,104,472 | -166,806 | 0.01% | 12,448,001 |
| 2021-04-26 | 2021-04-22 | 11.073 | 1,271,278 | -21,295 | 0.01% | 14,077,256 |
| 2021-04-23 | 2021-04-21 | 11.045 | 1,292,573 | +27,683 | 0.01% | 14,276,642 |
| 2021-04-22 | 2021-04-20 | 11.341 | 1,264,890 | -8,518 | 0.01% | 14,345,099 |
| 2021-04-21 | 2021-04-19 | 11.285 | 1,273,408 | +8,518 | 0.01% | 14,369,942 |
| 2021-04-20 | 2021-04-16 | 11.116 | 1,264,890 | -4,969 | 0.01% | 14,059,979 |
| 2021-04-19 | 2021-04-15 | 11.101 | 1,269,859 | +28,393 | 0.01% | 14,097,323 |
| 2021-04-15 | 2021-04-13 | 10.890 | 1,241,466 | -21,295 | 0.01% | 13,519,768 |
| 2021-04-14 | 2021-04-12 | 10.538 | 1,262,761 | +31,942 | 0.01% | 13,306,924 |
| 2021-04-13 | 2021-04-09 | 10.552 | 1,230,819 | +21,294 | 0.01% | 12,987,661 |
| 2021-04-12 | 2021-04-08 | 10.580 | 1,209,525 | -7,098 | 0.01% | 12,797,045 |
| 2021-04-09 | 2021-04-07 | 10.453 | 1,216,623 | -7,098 | 0.01% | 12,717,884 |
| 2021-04-07 | 2021-03-31 | 10.369 | 1,223,721 | -22,004 | 0.01% | 12,688,642 |
| 2021-04-01 | 2021-03-30 | 10.143 | 1,245,725 | +9,937 | 0.01% | 12,635,999 |
| 2021-03-31 | 2021-03-29 | 9.735 | 1,235,788 | -3,549 | 0.01% | 12,030,313 |
| 2021-03-30 | 2021-03-26 | 9.369 | 1,239,337 | -9,227 | 0.01% | 11,610,903 |
| 2021-03-29 | 2021-03-25 | 9.312 | 1,248,564 | +3,549 | 0.01% | 11,626,987 |
| 2021-03-26 | 2021-03-24 | 9.326 | 1,245,015 | +3,549 | 0.01% | 11,611,478 |
| 2021-03-25 | 2021-03-23 | 9.340 | 1,241,466 | +21,294 | 0.01% | 11,595,868 |
| 2021-03-24 | 2021-03-22 | 9.439 | 1,220,172 | -14,196 | 0.01% | 11,517,303 |
| 2021-03-23 | 2021-03-19 | 9.411 | 1,234,368 | +17,745 | 0.01% | 11,616,520 |
| 2021-03-22 | 2021-03-18 | 9.538 | 1,216,623 | +36,911 | 0.01% | 11,603,783 |
| 2021-03-19 | 2021-03-17 | 9.538 | 1,179,712 | -11,357 | 0.01% | 11,251,737 |
| 2021-03-18 | 2021-03-16 | 9.552 | 1,191,069 | +70,981 | 0.01% | 11,376,837 |
| 2021-03-17 | 2021-03-15 | 9.510 | 1,120,088 | -14,196 | 0.01% | 10,651,502 |
| 2021-03-16 | 2021-03-12 | 9.383 | 1,134,284 | +1,420 | 0.01% | 10,642,679 |
| 2021-03-15 | 2021-03-11 | 9.481 | 1,132,864 | +49,687 | 0.01% | 10,741,075 |
| 2021-03-12 | 2021-03-10 | 9.608 | 1,083,177 | +709 | 0.01% | 10,407,316 |
| 2021-03-11 | 2021-03-09 | 9.552 | 1,082,468 | -124,927 | 0.01% | 10,339,503 |
| 2021-03-10 | 2021-03-08 | 9.397 | 1,207,395 | +127,767 | 0.01% | 11,345,669 |
| 2021-03-09 | 2021-03-05 | 9.256 | 1,079,628 | -14,197 | 0.01% | 9,992,966 |
| 2021-03-05 | 2021-03-03 | 9.397 | 1,093,825 | +18,456 | 0.01% | 10,278,473 |
| 2021-03-04 | 2021-03-02 | 9.087 | 1,075,369 | +21,294 | 0.01% | 9,771,746 |
| 2021-03-03 | 2021-03-01 | 9.214 | 1,054,075 | +1,420 | 0.01% | 9,711,900 |
| 2021-03-02 | 2021-02-26 | 9.256 | 1,052,655 | -22,005 | 0.01% | 9,743,306 |
| 2021-03-01 | 2021-02-25 | 9.552 | 1,074,660 | +14,197 | 0.01% | 10,264,923 |
| 2021-02-26 | 2021-02-24 | 9.453 | 1,060,463 | +13,486 | 0.01% | 10,024,736 |
| 2021-02-25 | 2021-02-23 | 9.495 | 1,046,977 | +54,656 | 0.01% | 9,941,501 |
| 2021-02-24 | 2021-02-22 | 9.312 | 992,321 | +9,227 | 0.00% | 9,240,779 |
| 2021-02-23 | 2021-02-19 | 8.960 | 983,094 | -12,066 | 0.00% | 8,808,604 |
| 2021-02-22 | 2021-02-18 | 9.031 | 995,160 | +144,092 | 0.00% | 8,986,816 |
| 2021-02-19 | 2021-02-17 | 8.960 | 851,068 | +14,196 | 0.00% | 7,625,640 |
| 2021-02-18 | 2021-02-16 | 8.904 | 836,872 | -31,941 | 0.00% | 7,451,283 |
| 2021-02-17 | 2021-02-11 | 8.608 | 868,813 | -7,099 | 0.00% | 7,478,637 |
| 2021-02-10 | 2021-02-08 | 8.566 | 875,912 | -3,549 | 0.00% | 7,502,724 |
| 2021-02-08 | 2021-02-04 | 8.523 | 879,461 | +2,840 | 0.00% | 7,495,953 |
| 2021-02-05 | 2021-02-03 | 8.566 | 876,621 | +7,098 | 0.00% | 7,508,797 |
| 2021-02-04 | 2021-02-02 | 8.622 | 869,523 | -14,196 | 0.00% | 7,496,998 |
| 2021-02-03 | 2021-02-01 | 8.580 | 883,719 | +21,294 | 0.00% | 7,582,046 |
| 2021-02-02 | 2021-01-29 | 8.537 | 862,425 | -8,518 | 0.00% | 7,362,900 |
| 2021-02-01 | 2021-01-28 | 8.721 | 870,943 | +3,549 | 0.00% | 7,595,132 |
| 2021-01-29 | 2021-01-27 | 8.833 | 867,394 | -2,839 | 0.00% | 7,661,942 |
| 2021-01-28 | 2021-01-26 | 8.735 | 870,233 | -10,647 | 0.00% | 7,601,200 |
| 2021-01-27 | 2021-01-25 | 8.636 | 880,880 | +7,098 | 0.00% | 7,607,328 |
| 2021-01-26 | 2021-01-22 | 8.650 | 873,782 | +9,228 | 0.00% | 7,558,339 |
| 2021-01-25 | 2021-01-21 | 8.946 | 864,554 | -3,550 | 0.00% | 7,734,296 |
| 2021-01-22 | 2021-01-20 | 8.861 | 868,104 | -7,098 | 0.00% | 7,692,674 |
| 2021-01-21 | 2021-01-19 | 8.819 | 875,202 | -14,196 | 0.00% | 7,718,583 |
| 2021-01-20 | 2021-01-18 | 8.481 | 889,398 | +38,330 | 0.00% | 7,543,060 |
| 2021-01-19 | 2021-01-15 | 8.425 | 851,068 | +70,981 | 0.00% | 7,170,020 |
| 2021-01-18 | 2021-01-14 | 8.509 | 780,087 | +3,550 | 0.00% | 6,637,964 |
| 2021-01-15 | 2021-01-13 | 8.594 | 776,537 | +26,973 | 0.00% | 6,673,396 |
| 2021-01-14 | 2021-01-12 | 8.425 | 749,564 | -3,550 | 0.00% | 6,314,876 |
| 2021-01-13 | 2021-01-11 | 8.256 | 753,114 | -31,941 | 0.00% | 6,217,464 |
| 2021-01-12 | 2021-01-08 | 8.129 | 785,055 | -6,389 | 0.00% | 6,381,618 |
| 2021-01-11 | 2021-01-07 | 8.030 | 791,444 | -7,098 | 0.00% | 6,355,504 |
| 2021-01-07 | 2021-01-05 | 7.861 | 798,542 | -10,647 | 0.00% | 6,277,502 |
| 2021-01-06 | 2021-01-04 | 7.805 | 809,189 | -31,232 | 0.00% | 6,315,601 |
| 2020-12-30 | 2020-12-28 | 7.678 | 840,421 | +13,487 | 0.00% | 6,452,802 |
| 2020-12-29 | 2020-12-24 | 7.537 | 826,934 | +6,388 | 0.00% | 6,232,748 |
| 2020-12-28 | 2020-12-22 | 7.439 | 820,546 | +23,424 | 0.00% | 6,103,680 |
| 2020-12-23 | 2020-12-21 | 7.622 | 797,122 | +7,098 | 0.00% | 6,075,429 |
| 2020-12-22 | 2020-12-18 | 7.777 | 790,024 | +6,388 | 0.00% | 6,143,761 |
| 2020-12-17 | 2020-12-15 | 7.692 | 783,636 | +2,130 | 0.00% | 6,027,843 |
| 2020-12-16 | 2020-12-14 | 7.833 | 781,506 | +2,129 | 0.00% | 6,121,559 |
| 2020-12-14 | 2020-12-10 | 7.847 | 779,377 | +35,491 | 0.00% | 6,115,862 |
| 2020-12-10 | 2020-12-08 | 8.002 | 743,886 | -3,549 | 0.00% | 5,952,640 |
| 2020-12-09 | 2020-12-07 | 7.889 | 747,435 | +3,549 | 0.00% | 5,896,800 |
| 2020-12-07 | 2020-12-03 | 8.143 | 743,886 | -17,036 | 0.00% | 6,057,440 |
| 2020-12-04 | 2020-12-02 | 8.706 | 760,922 | -21,294 | 0.00% | 6,624,964 |
| 2020-12-03 | 2020-12-01 | 8.692 | 782,216 | -4,259 | 0.00% | 6,799,340 |
| 2020-12-02 | 2020-11-30 | 8.537 | 786,475 | +14,906 | 0.00% | 6,714,481 |
| 2020-12-01 | 2020-11-27 | 8.678 | 771,569 | +14,197 | 0.00% | 6,695,922 |
| 2020-11-30 | 2020-11-26 | 8.664 | 757,372 | +7,098 | 0.00% | 6,562,046 |
| 2020-11-27 | 2020-11-25 | 8.749 | 750,274 | +7,098 | 0.00% | 6,563,967 |
| 2020-11-26 | 2020-11-24 | 8.580 | 743,176 | -35,491 | 0.00% | 6,376,229 |
| 2020-11-25 | 2020-11-23 | 8.622 | 778,667 | +2,130 | 0.00% | 6,713,641 |
| 2020-11-24 | 2020-11-20 | 8.622 | 776,537 | -14,197 | 0.00% | 6,695,276 |
| 2020-11-23 | 2020-11-19 | 8.678 | 790,734 | +14,197 | 0.00% | 6,862,242 |
| 2020-11-20 | 2020-11-18 | 8.805 | 776,537 | -12,777 | 0.00% | 6,837,496 |
| 2020-11-19 | 2020-11-17 | 8.819 | 789,314 | -14,196 | 0.00% | 6,961,119 |
| 2020-11-17 | 2020-11-13 | 8.721 | 803,510 | +14,196 | 0.00% | 7,007,076 |
| 2020-11-16 | 2020-11-12 | 8.932 | 789,314 | +710 | 0.00% | 7,050,079 |
| 2020-11-13 | 2020-11-11 | 9.270 | 788,604 | +21,294 | 0.00% | 7,310,377 |
| 2020-11-12 | 2020-11-10 | 8.890 | 767,310 | -40,459 | 0.00% | 6,821,111 |
| 2020-11-10 | 2020-11-06 | 8.566 | 807,769 | +85,177 | 0.00% | 6,919,037 |
| 2020-11-09 | 2020-11-05 | 8.411 | 722,592 | -2,839 | 0.00% | 6,077,464 |
| 2020-11-06 | 2020-11-04 | 8.101 | 725,431 | +2,839 | 0.00% | 5,876,502 |
| 2020-11-05 | 2020-11-03 | 8.213 | 722,592 | -3,549 | 0.00% | 5,934,944 |
| 2020-11-04 | 2020-11-02 | 7.974 | 726,141 | -3,549 | 0.00% | 5,790,183 |
| 2020-11-03 | 2020-10-30 | 7.791 | 729,690 | +3,549 | 0.00% | 5,684,843 |
| 2020-10-30 | 2020-10-28 | 8.044 | 726,141 | +5,679 | 0.00% | 5,841,333 |
| 2020-10-28 | 2020-10-23 | 8.340 | 720,462 | +2,839 | 0.00% | 6,008,799 |
| 2020-10-27 | 2020-10-22 | 8.185 | 717,623 | -1,419 | 0.00% | 5,873,912 |
| 2020-10-23 | 2020-10-21 | 8.185 | 719,042 | +9,937 | 0.00% | 5,885,526 |
| 2020-10-22 | 2020-10-20 | 8.199 | 709,105 | -1,420 | 0.00% | 5,814,180 |
| 2020-10-21 | 2020-10-19 | 8.256 | 710,525 | +12,067 | 0.00% | 5,865,863 |
| 2020-10-20 | 2020-10-16 | 8.227 | 698,458 | -22,714 | 0.00% | 5,746,562 |
| 2020-10-19 | 2020-10-15 | 7.932 | 721,172 | +2,130 | 0.00% | 5,720,081 |
| 2020-10-16 | 2020-10-14 | 7.988 | 719,042 | +16,325 | 0.00% | 5,743,706 |
| 2020-10-15 | 2020-10-12 | 8.256 | 702,717 | -23,424 | 0.00% | 5,801,402 |
| 2020-10-12 | 2020-10-08 | 8.044 | 726,141 | +17,036 | 0.00% | 5,841,333 |
| 2020-10-09 | 2020-10-07 | 8.171 | 709,105 | -2,129 | 0.00% | 5,794,200 |
| 2020-10-08 | 2020-10-06 | 8.044 | 711,234 | +19,874 | 0.00% | 5,721,416 |
| 2020-10-07 | 2020-10-05 | 7.889 | 691,360 | +6,389 | 0.00% | 5,454,403 |
| 2020-10-05 | 2020-09-29 | 7.903 | 684,971 | +20,584 | 0.00% | 5,413,647 |
| 2020-09-30 | 2020-09-28 | 8.016 | 664,387 | +2,130 | 0.00% | 5,325,842 |
| 2020-09-29 | 2020-09-25 | 8.002 | 662,257 | -4,259 | 0.00% | 5,299,438 |
| 2020-09-28 | 2020-09-24 | 8.185 | 666,516 | +7,098 | 0.00% | 5,455,589 |
| 2020-09-25 | 2020-09-23 | 8.354 | 659,418 | -28,393 | 0.00% | 5,508,970 |
| 2020-09-24 | 2020-09-22 | 8.481 | 687,811 | +16,326 | 0.00% | 5,833,383 |
| 2020-09-22 | 2020-09-18 | 8.946 | 671,485 | +7,098 | 0.00% | 6,007,101 |
| 2020-09-17 | 2020-09-15 | 9.312 | 664,387 | -2,839 | 0.00% | 6,186,963 |
| 2020-09-16 | 2020-09-14 | 9.355 | 667,226 | +2,839 | 0.00% | 6,241,600 |
| 2020-09-15 | 2020-09-11 | 9.596 | 664,387 | -7,098 | 0.00% | 6,375,579 |
| 2020-09-14 | 2020-09-10 | 9.639 | 671,485 | +17,000 | 0.00% | 6,472,502 |
| 2020-09-10 | 2020-09-08 | 9.768 | 654,485 | -6,993 | 0.00% | 6,392,877 |
| 2020-09-09 | 2020-09-07 | 9.725 | 661,478 | -2,797 | 0.00% | 6,432,804 |
| 2020-09-08 | 2020-09-04 | 9.768 | 664,275 | +2,098 | 0.00% | 6,488,504 |
| 2020-09-04 | 2020-09-02 | 9.811 | 662,177 | +3,496 | 0.00% | 6,496,421 |
| 2020-09-03 | 2020-09-01 | 9.882 | 658,681 | +9,790 | 0.00% | 6,509,223 |
| 2020-09-02 | 2020-08-31 | 10.111 | 648,891 | +5,594 | 0.00% | 6,560,956 |
| 2020-08-31 | 2020-08-27 | 10.440 | 643,297 | +3,496 | 0.00% | 6,715,995 |
| 2020-08-28 | 2020-08-26 | 10.597 | 639,801 | +13,984 | 0.00% | 6,780,147 |
| 2020-08-25 | 2020-08-21 | 10.755 | 625,817 | -13,984 | 0.00% | 6,730,405 |
| 2020-08-24 | 2020-08-20 | 10.612 | 639,801 | +13,984 | 0.00% | 6,789,297 |
| 2020-08-20 | 2020-08-18 | 11.055 | 625,817 | -9,090 | 0.00% | 6,918,355 |
| 2020-08-17 | 2020-08-13 | 10.926 | 634,907 | -3,496 | 0.00% | 6,937,124 |
| 2020-08-11 | 2020-08-07 | 10.426 | 638,403 | +3,496 | 0.00% | 6,655,772 |
| 2020-08-07 | 2020-08-05 | 10.640 | 634,907 | -2,797 | 0.00% | 6,755,524 |
| 2020-08-06 | 2020-08-04 | 10.612 | 637,704 | +700 | 0.00% | 6,767,044 |
| 2020-08-05 | 2020-08-03 | 10.326 | 637,004 | -1,399 | 0.00% | 6,577,416 |
| 2020-07-29 | 2020-07-27 | 10.669 | 638,403 | -3,496 | 0.00% | 6,810,982 |
| 2020-07-28 | 2020-07-24 | 10.440 | 641,899 | +2,098 | 0.00% | 6,701,400 |
| 2020-07-27 | 2020-07-23 | 10.726 | 639,801 | +5,594 | 0.00% | 6,862,497 |
| 2020-07-24 | 2020-07-22 | 10.683 | 634,207 | +3,496 | 0.00% | 6,775,286 |
| 2020-07-23 | 2020-07-21 | 11.012 | 630,711 | +3,496 | 0.00% | 6,945,398 |
| 2020-07-17 | 2020-07-15 | 11.126 | 627,215 | -13,985 | 0.00% | 6,978,660 |
| 2020-07-16 | 2020-07-14 | 11.041 | 641,200 | -23,075 | 0.00% | 7,079,243 |
| 2020-07-15 | 2020-07-13 | 11.069 | 664,275 | -1,398 | 0.00% | 7,353,005 |
| 2020-07-14 | 2020-07-10 | 11.112 | 665,673 | +6,992 | 0.00% | 7,397,040 |
| 2020-07-13 | 2020-07-09 | 11.441 | 658,681 | -3,496 | 0.00% | 7,536,004 |
| 2020-07-10 | 2020-07-08 | 11.513 | 662,177 | -62,931 | 0.00% | 7,623,352 |
| 2020-07-09 | 2020-07-07 | 11.541 | 725,108 | +41,255 | 0.00% | 8,368,588 |
| 2020-07-08 | 2020-07-06 | 11.841 | 683,853 | -16,083 | 0.00% | 8,097,838 |
| 2020-07-07 | 2020-07-03 | 11.098 | 699,936 | +34,962 | 0.00% | 7,767,764 |
| 2020-07-06 | 2020-07-02 | 11.041 | 664,974 | -20,977 | 0.00% | 7,341,722 |
| 2020-07-03 | 2020-06-30 | 10.411 | 685,951 | +6,992 | 0.00% | 7,141,681 |
| 2020-06-29 | 2020-06-24 | 10.683 | 678,959 | +18,181 | 0.00% | 7,253,375 |
| 2020-06-26 | 2020-06-23 | 10.969 | 660,778 | -48,947 | 0.00% | 7,248,146 |
| 2020-06-24 | 2020-06-22 | 11.478 | 709,725 | +24,473 | 0.00% | 8,146,299 |
| 2020-06-23 | 2020-06-19 | 11.641 | 685,252 | +21,898 | 0.00% | 7,977,322 |
| 2020-06-22 | 2020-06-18 | 11.627 | 663,354 | +3,367 | 0.00% | 7,712,548 |
| 2020-06-19 | 2020-06-17 | 11.790 | 659,987 | +30,306 | 0.00% | 7,781,201 |
| 2020-06-18 | 2020-06-16 | 12.057 | 629,681 | -12,796 | 0.00% | 7,592,196 |
| 2020-06-17 | 2020-06-15 | 11.181 | 642,477 | -18,183 | 0.00% | 7,183,620 |
| 2020-06-12 | 2020-06-10 | 12.102 | 660,660 | -1,347 | 0.00% | 7,995,146 |
| 2020-06-11 | 2020-06-09 | 12.117 | 662,007 | -2,694 | 0.00% | 8,021,277 |
| 2020-06-10 | 2020-06-08 | 11.760 | 664,701 | -1,347 | 0.00% | 7,817,039 |
| 2020-06-08 | 2020-06-04 | 11.686 | 666,048 | -2,020 | 0.00% | 7,783,430 |
| 2020-06-05 | 2020-06-03 | 11.731 | 668,068 | -2,021 | 0.00% | 7,836,796 |
| 2020-06-04 | 2020-06-02 | 11.552 | 670,089 | +1,347 | 0.00% | 7,741,103 |
| 2020-06-03 | 2020-06-01 | 11.404 | 668,742 | -3,367 | 0.00% | 7,626,242 |
| 2020-06-01 | 2020-05-28 | 10.944 | 672,109 | -3,367 | 0.00% | 7,355,259 |
| 2020-05-29 | 2020-05-27 | 10.884 | 675,476 | -2,021 | 0.00% | 7,351,986 |
| 2020-05-28 | 2020-05-26 | 10.810 | 677,497 | -16,836 | 0.00% | 7,323,683 |
| 2020-05-27 | 2020-05-25 | 10.409 | 694,333 | -2,694 | 0.00% | 7,227,309 |
| 2020-05-26 | 2020-05-22 | 10.320 | 697,027 | +3,367 | 0.00% | 7,193,250 |
| 2020-05-21 | 2020-05-19 | 11.211 | 693,660 | -16,836 | 0.00% | 7,776,504 |
| 2020-05-20 | 2020-05-18 | 10.825 | 710,496 | +2,020 | 0.00% | 7,690,949 |
| 2020-05-19 | 2020-05-15 | 10.751 | 708,476 | +21,551 | 0.00% | 7,616,483 |
| 2020-05-18 | 2020-05-14 | 10.810 | 686,925 | +8,755 | 0.00% | 7,425,599 |
| 2020-05-15 | 2020-05-13 | 11.137 | 678,170 | +5,387 | 0.00% | 7,552,498 |
| 2020-05-14 | 2020-05-12 | 11.389 | 672,783 | +13,470 | 0.00% | 7,662,335 |
| 2020-05-12 | 2020-05-08 | 11.612 | 659,313 | -28,959 | 0.00% | 7,655,775 |
| 2020-05-11 | 2020-05-07 | 11.315 | 688,272 | +13,469 | 0.00% | 7,787,640 |
| 2020-05-07 | 2020-05-05 | 10.973 | 674,803 | +1,347 | 0.00% | 7,404,781 |
| 2020-05-06 | 2020-05-04 | 10.854 | 673,456 | +18,183 | 0.00% | 7,310,000 |
| 2020-05-05 | 2020-04-29 | 11.983 | 655,273 | -135,364 | 0.00% | 7,852,114 |
| 2020-05-04 | 2020-04-28 | 11.849 | 790,637 | -6,735 | 0.00% | 9,368,516 |
| 2020-04-29 | 2020-04-27 | 11.538 | 797,372 | -13,469 | 0.00% | 9,199,681 |
| 2020-04-28 | 2020-04-24 | 10.988 | 810,841 | +6,735 | 0.00% | 8,909,600 |
| 2020-04-23 | 2020-04-21 | 11.137 | 804,106 | +9,428 | 0.00% | 8,954,995 |
| 2020-04-22 | 2020-04-20 | 11.523 | 794,678 | +13,469 | 0.00% | 9,156,799 |
| 2020-04-21 | 2020-04-17 | 11.745 | 781,209 | -11,449 | 0.00% | 9,175,600 |
| 2020-04-20 | 2020-04-16 | 11.419 | 792,658 | +2,694 | 0.00% | 9,051,133 |
| 2020-04-17 | 2020-04-15 | 11.508 | 789,964 | +60,611 | 0.00% | 9,090,751 |
| 2020-04-16 | 2020-04-14 | 11.716 | 729,353 | +6,735 | 0.00% | 8,544,872 |
| 2020-04-15 | 2020-04-09 | 11.879 | 722,618 | -4,714 | 0.00% | 8,583,997 |
| 2020-04-14 | 2020-04-08 | 11.493 | 727,332 | +6,734 | 0.00% | 8,359,194 |
| 2020-04-09 | 2020-04-07 | 11.760 | 720,598 | +6,735 | 0.00% | 8,474,401 |
| 2020-04-08 | 2020-04-06 | 11.463 | 713,863 | -6,735 | 0.00% | 8,183,196 |
| 2020-04-07 | 2020-04-03 | 11.300 | 720,598 | +1,347 | 0.00% | 8,142,701 |
| 2020-04-06 | 2020-04-02 | 11.404 | 719,251 | +2,020 | 0.00% | 8,202,240 |
| 2020-04-03 | 2020-04-01 | 11.389 | 717,231 | +18,857 | 0.00% | 8,168,554 |
| 2020-04-01 | 2020-03-30 | 11.582 | 698,374 | +3,367 | 0.00% | 8,088,601 |
| 2020-03-31 | 2020-03-27 | 11.983 | 695,007 | -10,101 | 0.00% | 8,328,245 |
| 2020-03-30 | 2020-03-26 | 11.834 | 705,108 | +87,549 | 0.00% | 8,344,585 |
| 2020-03-25 | 2020-03-23 | 11.731 | 617,559 | +13,469 | 0.00% | 7,244,298 |
| 2020-03-24 | 2020-03-20 | 12.339 | 604,090 | -16,836 | 0.00% | 7,454,070 |
| 2020-03-20 | 2020-03-18 | 11.597 | 620,926 | +8,754 | 0.00% | 7,200,815 |
| 2020-03-19 | 2020-03-17 | 12.221 | 612,172 | -39,060 | 0.00% | 7,481,076 |
| 2020-03-18 | 2020-03-16 | 11.938 | 651,232 | +25,591 | 0.00% | 7,774,681 |
| 2020-03-16 | 2020-03-12 | 12.532 | 625,641 | +6,735 | 0.00% | 7,840,765 |
| 2020-03-12 | 2020-03-10 | 12.963 | 618,906 | -23,571 | 0.00% | 8,022,869 |
| 2020-03-11 | 2020-03-09 | 12.354 | 642,477 | +13,469 | 0.00% | 7,937,280 |
| 2020-03-10 | 2020-03-06 | 12.963 | 629,008 | +40,407 | 0.00% | 8,153,821 |
| 2020-03-09 | 2020-03-05 | 13.572 | 588,601 | -6,734 | 0.00% | 7,988,366 |
| 2020-03-05 | 2020-03-03 | 13.379 | 595,335 | -2,020 | 0.00% | 7,964,839 |
| 2020-03-04 | 2020-03-02 | 13.453 | 597,355 | -46,469 | 0.00% | 8,036,214 |
| 2020-03-03 | 2020-02-28 | 12.844 | 643,824 | +22,224 | 0.00% | 8,269,401 |
| 2020-03-02 | 2020-02-27 | 13.438 | 621,600 | +2,020 | 0.00% | 8,353,151 |
| 2020-02-28 | 2020-02-26 | 13.230 | 619,580 | +2,021 | 0.00% | 8,197,206 |
| 2020-02-27 | 2020-02-25 | 13.334 | 617,559 | +8,755 | 0.00% | 8,234,658 |
| 2020-02-26 | 2020-02-24 | 13.438 | 608,804 | +2,694 | 0.00% | 8,181,197 |
| 2020-02-25 | 2020-02-21 | 13.765 | 606,110 | +11,448 | 0.00% | 8,342,994 |
| 2020-02-21 | 2020-02-19 | 14.017 | 594,662 | -13,469 | 0.00% | 8,335,525 |
| 2020-02-20 | 2020-02-18 | 13.854 | 608,131 | +10,102 | 0.00% | 8,424,993 |
| 2020-02-17 | 2020-02-13 | 13.898 | 598,029 | +6,735 | 0.00% | 8,311,681 |
| 2020-02-14 | 2020-02-12 | 14.062 | 591,294 | -13,469 | 0.00% | 8,314,655 |
| 2020-02-13 | 2020-02-11 | 13.913 | 604,763 | -10,102 | 0.00% | 8,414,253 |
| 2020-02-12 | 2020-02-10 | 13.661 | 614,865 | -3,368 | 0.00% | 8,399,596 |
| 2020-02-10 | 2020-02-06 | 13.839 | 618,233 | -20,203 | 0.00% | 8,555,765 |
| 2020-02-07 | 2020-02-05 | 13.186 | 638,436 | +673 | 0.00% | 8,418,236 |
| 2020-02-05 | 2020-02-03 | 12.918 | 637,763 | +2,021 | 0.00% | 8,238,902 |
| 2020-02-03 | 2020-01-30 | 13.319 | 635,742 | +14,816 | 0.00% | 8,467,674 |
| 2020-01-31 | 2020-01-29 | 13.587 | 620,926 | +10,101 | 0.00% | 8,436,294 |
| 2020-01-30 | 2020-01-24 | 14.344 | 610,825 | +13,470 | 0.00% | 8,761,626 |
| 2020-01-29 | 2020-01-22 | 14.685 | 597,355 | -6,735 | 0.00% | 8,772,423 |
| 2020-01-23 | 2020-01-21 | 14.507 | 604,090 | +10,102 | 0.00% | 8,763,690 |
| 2020-01-22 | 2020-01-20 | 14.908 | 593,988 | +3,367 | 0.00% | 8,855,277 |
| 2020-01-21 | 2020-01-17 | 15.116 | 590,621 | +1,347 | 0.00% | 8,927,861 |
| 2020-01-20 | 2020-01-16 | 15.175 | 589,274 | -3,367 | 0.00% | 8,942,500 |
| 2020-01-16 | 2020-01-14 | 15.116 | 592,641 | -9,429 | 0.00% | 8,958,396 |
| 2020-01-15 | 2020-01-13 | 15.027 | 602,070 | -101,018 | 0.00% | 9,047,285 |
| 2020-01-13 | 2020-01-09 | 14.878 | 703,088 | +101,018 | 0.00% | 10,460,879 |
| 2020-01-10 | 2020-01-08 | 14.582 | 602,070 | +15,490 | 0.00% | 8,779,085 |
| 2020-01-09 | 2020-01-07 | 14.775 | 586,580 | +2,694 | 0.00% | 8,666,447 |
| 2020-01-08 | 2020-01-06 | 14.908 | 583,886 | +10,101 | 0.00% | 8,704,675 |
| 2020-01-07 | 2020-01-03 | 15.235 | 573,785 | +3,368 | 0.00% | 8,741,527 |
| 2020-01-06 | 2020-01-02 | 15.472 | 570,417 | +12,795 | 0.00% | 8,825,736 |
| 2020-01-03 | 2019-12-31 | 15.472 | 557,622 | -2,020 | 0.00% | 8,627,767 |
| 2019-12-27 | 2019-12-20 | 15.294 | 559,642 | +3,367 | 0.00% | 8,559,301 |
| 2019-12-23 | 2019-12-19 | 15.205 | 556,275 | -3,367 | 0.00% | 8,458,245 |
| 2019-12-20 | 2019-12-18 | 15.383 | 559,642 | -7,408 | 0.00% | 8,609,161 |
| 2019-12-19 | 2019-12-17 | 15.413 | 567,050 | -5,388 | 0.00% | 8,739,961 |
| 2019-12-17 | 2019-12-13 | 15.294 | 572,438 | -8,081 | 0.00% | 8,755,006 |
| 2019-12-03 | 2019-11-29 | 14.552 | 580,519 | +6,734 | 0.00% | 8,447,599 |
| 2019-11-29 | 2019-11-27 | 15.146 | 573,785 | +6,735 | 0.00% | 8,690,407 |
| 2019-11-28 | 2019-11-26 | 15.175 | 567,050 | +6,735 | 0.00% | 8,605,241 |
| 2019-11-27 | 2019-11-25 | 15.116 | 560,315 | -40,408 | 0.00% | 8,469,754 |
| 2019-11-26 | 2019-11-22 | 14.819 | 600,723 | -13,469 | 0.00% | 8,902,164 |
| 2019-11-25 | 2019-11-21 | 14.700 | 614,192 | +14,816 | 0.00% | 9,028,802 |
| 2019-11-22 | 2019-11-20 | 15.086 | 599,376 | +13,469 | 0.00% | 9,042,402 |
| 2019-11-21 | 2019-11-19 | 15.235 | 585,907 | -10,102 | 0.00% | 8,926,204 |
| 2019-11-19 | 2019-11-15 | 14.997 | 596,009 | -4,040 | 0.00% | 8,938,507 |
| 2019-11-18 | 2019-11-14 | 15.116 | 600,049 | +8,755 | 0.00% | 9,070,376 |
| 2019-11-14 | 2019-11-12 | 15.888 | 591,294 | -12,796 | 0.00% | 9,394,594 |
| 2019-11-08 | 2019-11-06 | 15.472 | 604,090 | -8,082 | 0.00% | 9,346,739 |
| 2019-11-07 | 2019-11-05 | 15.532 | 612,172 | +6,735 | 0.00% | 9,508,148 |
| 2019-11-06 | 2019-11-04 | 15.591 | 605,437 | -2,694 | 0.00% | 9,439,501 |
| 2019-11-05 | 2019-11-01 | 15.383 | 608,131 | -6,734 | 0.00% | 9,355,084 |
| 2019-10-31 | 2019-10-29 | 15.383 | 614,865 | -4,041 | 0.00% | 9,458,675 |
| 2019-10-30 | 2019-10-28 | 15.383 | 618,906 | -10,775 | 0.00% | 9,520,839 |
| 2019-10-29 | 2019-10-25 | 15.205 | 629,681 | -1,347 | 0.00% | 9,574,395 |
| 2019-10-25 | 2019-10-23 | 15.057 | 631,028 | -13,469 | 0.00% | 9,501,176 |
| 2019-10-23 | 2019-10-21 | 15.057 | 644,497 | +1,347 | 0.00% | 9,703,974 |
| 2019-10-22 | 2019-10-18 | 14.968 | 643,150 | -4,715 | 0.00% | 9,626,393 |
| 2019-10-21 | 2019-10-17 | 14.997 | 647,865 | -3,367 | 0.00% | 9,716,205 |
| 2019-10-15 | 2019-10-11 | 15.146 | 651,232 | -2,020 | 0.00% | 9,863,401 |
| 2019-10-11 | 2019-10-09 | 14.685 | 653,252 | -6,061 | 0.00% | 9,593,295 |
| 2019-10-10 | 2019-10-08 | 14.700 | 659,313 | +3,367 | 0.00% | 9,692,094 |
| 2019-09-17 | 2019-09-13 | 14.997 | 655,946 | -5,388 | 0.00% | 9,837,398 |
| 2019-09-16 | 2019-09-12 | 15.388 | 661,334 | +20,204 | 0.00% | 10,176,705 |
| 2019-09-13 | 2019-09-11 | 15.207 | 641,130 | +6,044 | 0.00% | 9,749,506 |
| 2019-09-12 | 2019-09-10 | 14.995 | 635,086 | +15,877 | 0.00% | 9,523,197 |
| 2019-09-10 | 2019-09-06 | 14.663 | 619,209 | -13,231 | 0.00% | 9,079,199 |
| 2019-09-06 | 2019-09-04 | 14.572 | 632,440 | -4,631 | 0.00% | 9,215,840 |
| 2019-09-04 | 2019-09-02 | 14.194 | 637,071 | +5,293 | 0.00% | 9,042,572 |
| 2019-08-30 | 2019-08-28 | 13.740 | 631,778 | +1,984 | 0.00% | 8,680,944 |
| 2019-08-28 | 2019-08-26 | 13.347 | 629,794 | +5,293 | 0.00% | 8,406,162 |
| 2019-08-27 | 2019-08-23 | 13.680 | 624,501 | -8,601 | 0.00% | 8,543,194 |
| 2019-08-26 | 2019-08-22 | 13.725 | 633,102 | -17,861 | 0.00% | 8,689,566 |
| 2019-08-21 | 2019-08-19 | 13.997 | 650,963 | +4,630 | 0.00% | 9,111,835 |
| 2019-08-19 | 2019-08-15 | 13.907 | 646,333 | +5,954 | 0.00% | 8,988,407 |
| 2019-08-16 | 2019-08-14 | 13.786 | 640,379 | -9,261 | 0.00% | 8,828,166 |
| 2019-08-15 | 2019-08-13 | 13.907 | 649,640 | +7,277 | 0.00% | 9,034,396 |
| 2019-08-14 | 2019-08-12 | 14.224 | 642,363 | -6,616 | 0.00% | 9,137,107 |
| 2019-08-13 | 2019-08-09 | 14.239 | 648,979 | +24,478 | 0.00% | 9,241,024 |
| 2019-08-09 | 2019-08-07 | 14.602 | 624,501 | +2,646 | 0.00% | 9,119,034 |
| 2019-08-08 | 2019-08-06 | 14.768 | 621,855 | +3,969 | 0.00% | 9,183,796 |
| 2019-08-07 | 2019-08-05 | 14.814 | 617,886 | -3,308 | 0.00% | 9,153,201 |
| 2019-08-05 | 2019-08-01 | 15.449 | 621,194 | +5,293 | 0.00% | 9,596,585 |
| 2019-08-02 | 2019-07-31 | 15.721 | 615,901 | +3,969 | 0.00% | 9,682,395 |
| 2019-08-01 | 2019-07-30 | 15.721 | 611,932 | -3,308 | 0.00% | 9,620,000 |
| 2019-07-31 | 2019-07-29 | 15.721 | 615,240 | +4,631 | 0.00% | 9,672,004 |
| 2019-07-30 | 2019-07-26 | 15.842 | 610,609 | +3,308 | 0.00% | 9,673,041 |
| 2019-07-25 | 2019-07-23 | 15.872 | 607,301 | +4,631 | 0.00% | 9,638,997 |
| 2019-07-24 | 2019-07-22 | 15.781 | 602,670 | +3,307 | 0.00% | 9,510,834 |
| 2019-07-22 | 2019-07-18 | 16.023 | 599,363 | +3,308 | 0.00% | 9,603,606 |
| 2019-07-16 | 2019-07-12 | 16.325 | 596,055 | +3,308 | 0.00% | 9,730,802 |
| 2019-07-05 | 2019-07-03 | 16.930 | 592,747 | -1,985 | 0.00% | 10,035,198 |
| 2019-06-25 | 2019-06-21 | 16.960 | 594,732 | -18,523 | 0.00% | 10,086,784 |
| 2019-06-21 | 2019-06-19 | 16.809 | 613,255 | -3,308 | 0.00% | 10,308,238 |
| 2019-06-13 | 2019-06-11 | 16.114 | 616,563 | -3,308 | 0.00% | 9,935,122 |
| 2019-06-11 | 2019-06-06 | 16.668 | 619,871 | +1,985 | 0.00% | 10,331,779 |
| 2019-06-10 | 2019-06-05 | 16.668 | 617,886 | +14,930 | 0.00% | 10,298,694 |
| 2019-06-05 | 2019-06-03 | 16.575 | 602,956 | -1,936 | 0.00% | 9,993,806 |
| 2019-05-31 | 2019-05-29 | 16.451 | 604,892 | +3,227 | 0.00% | 9,950,935 |
| 2019-05-30 | 2019-05-28 | 16.451 | 601,665 | +1,937 | 0.00% | 9,897,848 |
| 2019-05-23 | 2019-05-21 | 16.823 | 599,728 | -10,329 | 0.00% | 10,088,943 |
| 2019-05-22 | 2019-05-20 | 16.792 | 610,057 | -10,329 | 0.00% | 10,243,803 |
| 2019-05-15 | 2019-05-10 | 16.915 | 620,386 | -1,937 | 0.00% | 10,494,123 |
| 2019-05-14 | 2019-05-09 | 17.039 | 622,323 | -6,455 | 0.00% | 10,604,008 |
| 2019-05-10 | 2019-05-08 | 17.256 | 628,778 | -3,228 | 0.00% | 10,850,358 |
| 2019-05-09 | 2019-05-07 | 17.566 | 632,006 | -3,228 | 0.00% | 11,101,861 |
| 2019-05-08 | 2019-05-06 | 17.473 | 635,234 | +3,228 | 0.00% | 11,099,524 |
| 2019-05-06 | 2019-05-02 | 17.845 | 632,006 | -3,228 | 0.00% | 11,278,081 |
| 2019-05-03 | 2019-04-30 | 17.690 | 635,234 | -5,810 | 0.00% | 11,237,284 |
| 2019-04-30 | 2019-04-26 | 17.814 | 641,044 | -4,519 | 0.00% | 11,419,503 |
| 2019-04-29 | 2019-04-25 | 17.876 | 645,563 | +9,684 | 0.00% | 11,540,004 |
| 2019-04-25 | 2019-04-23 | 18.062 | 635,879 | +1,936 | 0.00% | 11,485,094 |
| 2019-04-15 | 2019-04-11 | 18.372 | 633,943 | +3,874 | 0.00% | 11,646,527 |
| 2019-04-12 | 2019-04-10 | 18.743 | 630,069 | -1,937 | 0.00% | 11,809,595 |
| 2019-04-10 | 2019-04-08 | 18.681 | 632,006 | -3,228 | 0.00% | 11,806,741 |
| 2019-04-08 | 2019-04-03 | 18.743 | 635,234 | +1,937 | 0.00% | 11,906,404 |
| 2019-04-04 | 2019-04-02 | 18.681 | 633,297 | -17,430 | 0.00% | 11,830,859 |
| 2019-04-03 | 2019-04-01 | 18.403 | 650,727 | +3,873 | 0.00% | 11,975,035 |
| 2019-04-02 | 2019-03-29 | 18.155 | 646,854 | +1,291 | 0.00% | 11,743,442 |
| 2019-04-01 | 2019-03-28 | 17.907 | 645,563 | +6,456 | 0.00% | 11,560,004 |
| 2019-03-29 | 2019-03-27 | 17.752 | 639,107 | +2,582 | 0.00% | 11,345,397 |
| 2019-03-28 | 2019-03-26 | 17.814 | 636,525 | +20,658 | 0.00% | 11,339,002 |
| 2019-03-26 | 2019-03-22 | 18.124 | 615,867 | +1,937 | 0.00% | 11,161,802 |
| 2019-03-22 | 2019-03-20 | 18.217 | 613,930 | -6,456 | 0.00% | 11,183,756 |
| 2019-03-18 | 2019-03-14 | 18.186 | 620,386 | +3,874 | 0.00% | 11,282,143 |
| 2019-03-06 | 2019-03-04 | 18.526 | 616,512 | +1,936 | 0.00% | 11,421,792 |
| 2019-02-27 | 2019-02-25 | 18.681 | 614,576 | -1,936 | 0.00% | 11,481,125 |
| 2019-02-26 | 2019-02-22 | 18.650 | 616,512 | -9,038 | 0.00% | 11,498,192 |
| 2019-02-21 | 2019-02-19 | 18.310 | 625,550 | -7,747 | 0.00% | 11,453,574 |
| 2019-02-20 | 2019-02-18 | 18.372 | 633,297 | +7,747 | 0.00% | 11,634,659 |
| 2019-02-18 | 2019-02-14 | 18.310 | 625,550 | -5,165 | 0.00% | 11,453,574 |
| 2019-02-15 | 2019-02-13 | 18.155 | 630,715 | +23,240 | 0.00% | 11,450,443 |
| 2019-02-14 | 2019-02-12 | 17.969 | 607,475 | +8,393 | 0.00% | 10,915,608 |
| 2019-02-11 | 2019-02-04 | 18.093 | 599,082 | +25,177 | 0.00% | 10,839,035 |
| 2019-01-23 | 2019-01-21 | 18.465 | 573,905 | +1,936 | 0.00% | 10,596,874 |
| 2019-01-21 | 2019-01-17 | 18.279 | 571,969 | +4,519 | 0.00% | 10,454,807 |
| 2019-01-18 | 2019-01-16 | 18.898 | 567,450 | +19,367 | 0.00% | 10,723,806 |
| 2019-01-16 | 2019-01-14 | 18.867 | 548,083 | -645 | 0.00% | 10,340,824 |
| 2019-01-09 | 2019-01-07 | 19.084 | 548,728 | -5,165 | 0.00% | 10,471,993 |
| 2019-01-08 | 2019-01-04 | 19.146 | 553,893 | +3,228 | 0.00% | 10,604,883 |
| 2019-01-04 | 2019-01-02 | 18.341 | 550,665 | +1,937 | 0.00% | 10,099,519 |
| 2018-12-28 | 2018-12-24 | 18.867 | 548,728 | -14,203 | 0.00% | 10,352,993 |
| 2018-12-27 | 2018-12-20 | 19.146 | 562,931 | +14,203 | 0.00% | 10,777,925 |
| 2018-12-20 | 2018-12-18 | 19.642 | 548,728 | +3,227 | 0.00% | 10,777,993 |
| 2018-12-18 | 2018-12-14 | 20.045 | 545,501 | +6,456 | 0.00% | 10,934,309 |
| 2018-12-17 | 2018-12-13 | 20.261 | 539,045 | -1,937 | 0.00% | 10,921,802 |
| 2018-12-14 | 2018-12-12 | 19.921 | 540,982 | -1,936 | 0.00% | 10,776,688 |
| 2018-12-13 | 2018-12-11 | 19.301 | 542,918 | -3,228 | 0.00% | 10,478,854 |
| 2018-12-11 | 2018-12-07 | 20.014 | 546,146 | -9,684 | 0.00% | 10,930,318 |
| 2018-12-07 | 2018-12-05 | 19.673 | 555,830 | +3,228 | 0.00% | 10,934,709 |
| 2018-12-05 | 2018-12-03 | 20.076 | 552,602 | -10,329 | 0.00% | 11,093,765 |
| 2018-11-28 | 2018-11-26 | 19.518 | 562,931 | -2,582 | 0.00% | 10,987,205 |
| 2018-11-26 | 2018-11-22 | 19.146 | 565,513 | -646 | 0.00% | 10,827,360 |
| 2018-11-19 | 2018-11-15 | 19.177 | 566,159 | -1,291 | 0.00% | 10,857,269 |
| 2018-11-08 | 2018-11-06 | 18.774 | 567,450 | +3,874 | 0.00% | 10,653,486 |
| 2018-11-07 | 2018-11-05 | 18.495 | 563,576 | -14,848 | 0.00% | 10,423,614 |
| 2018-11-05 | 2018-11-01 | 18.279 | 578,424 | -5,810 | 0.00% | 10,572,796 |
| 2018-11-01 | 2018-10-30 | 18.186 | 584,234 | -1,291 | 0.00% | 10,624,694 |
| 2018-10-31 | 2018-10-29 | 18.062 | 585,525 | -7,102 | 0.00% | 10,575,612 |
| 2018-10-12 | 2018-10-10 | 18.465 | 592,627 | -1,291 | 0.00% | 10,942,567 |
| 2018-10-11 | 2018-10-09 | 18.434 | 593,918 | -4,519 | 0.00% | 10,948,005 |
| 2018-10-09 | 2018-10-05 | 18.155 | 598,437 | -6,455 | 0.00% | 10,864,446 |
| 2018-10-08 | 2018-10-04 | 17.938 | 604,892 | +5,810 | 0.00% | 10,850,454 |
| 2018-10-04 | 2018-10-02 | 18.000 | 599,082 | -15,494 | 0.00% | 10,783,355 |
| 2018-10-02 | 2018-09-27 | 17.628 | 614,576 | +12,911 | 0.00% | 10,833,764 |
| 2018-09-20 | 2018-09-18 | 17.473 | 601,665 | -1,291 | 0.00% | 10,512,969 |
| 2018-09-13 | 2018-09-11 | 17.430 | 602,956 | -2,582 | 0.00% | 10,509,426 |
| 2018-09-12 | 2018-09-10 | 17.273 | 605,538 | +8,183 | 0.00% | 10,459,345 |
| 2018-09-11 | 2018-09-07 | 17.555 | 597,355 | +1,274 | 0.00% | 10,486,841 |
| 2018-09-07 | 2018-09-05 | 17.304 | 596,081 | -1,274 | 0.00% | 10,314,716 |
| 2018-08-28 | 2018-08-24 | 17.116 | 597,355 | -2,547 | 0.00% | 10,224,201 |
| 2018-08-27 | 2018-08-23 | 17.336 | 599,902 | -6,369 | 0.00% | 10,399,675 |
| 2018-08-23 | 2018-08-21 | 17.398 | 606,271 | -1,273 | 0.00% | 10,548,166 |
| 2018-08-22 | 2018-08-20 | 17.367 | 607,544 | -637 | 0.00% | 10,551,234 |
| 2018-08-20 | 2018-08-16 | 17.336 | 608,181 | -1,911 | 0.00% | 10,543,197 |
| 2018-08-17 | 2018-08-15 | 17.210 | 610,092 | -39,484 | 0.00% | 10,499,685 |
| 2018-08-16 | 2018-08-14 | 17.367 | 649,576 | -3,184 | 0.00% | 11,281,205 |
| 2018-08-14 | 2018-08-10 | 17.336 | 652,760 | -25,473 | 0.00% | 11,316,001 |
| 2018-08-03 | 2018-08-01 | 17.367 | 678,233 | +6,368 | 0.00% | 11,778,892 |
| 2018-07-27 | 2018-07-25 | 17.147 | 671,865 | -72,600 | 0.00% | 11,520,598 |
| 2018-07-26 | 2018-07-24 | 16.613 | 744,465 | +3,184 | 0.00% | 12,368,024 |
| 2018-07-23 | 2018-07-19 | 16.331 | 741,281 | -7,005 | 0.00% | 12,105,608 |
| 2018-07-19 | 2018-07-17 | 16.582 | 748,286 | +3,184 | 0.00% | 12,408,004 |
| 2018-07-18 | 2018-07-16 | 16.676 | 745,102 | +2,548 | 0.00% | 12,425,407 |
| 2018-07-17 | 2018-07-13 | 16.770 | 742,554 | -3,184 | 0.00% | 12,452,876 |
| 2018-07-16 | 2018-07-12 | 16.708 | 745,738 | +3,184 | 0.00% | 12,459,433 |
| 2018-07-12 | 2018-07-10 | 16.739 | 742,554 | +63,684 | 0.00% | 12,429,556 |
| 2018-07-10 | 2018-07-06 | 16.582 | 678,870 | +1,910 | 0.00% | 11,256,955 |
| 2018-07-09 | 2018-07-05 | 16.739 | 676,960 | +26,111 | 0.00% | 11,331,583 |
| 2018-07-03 | 2018-06-28 | 17.084 | 650,849 | -3,185 | 0.00% | 11,119,353 |
| 2018-06-29 | 2018-06-27 | 17.022 | 654,034 | -7,642 | 0.00% | 11,132,687 |
| 2018-06-26 | 2018-06-22 | 17.430 | 661,676 | -12,736 | 0.00% | 11,532,906 |
| 2018-06-25 | 2018-06-21 | 17.179 | 674,412 | +1,273 | 0.00% | 11,585,452 |
| 2018-06-21 | 2018-06-19 | 17.493 | 673,139 | +5,095 | 0.00% | 11,774,984 |
| 2018-06-19 | 2018-06-14 | 18.648 | 668,044 | +17,513 | 0.00% | 12,457,867 |
| 2018-06-08 | 2018-06-06 | 19.354 | 650,531 | -1,246 | 0.00% | 12,590,640 |
| 2018-06-06 | 2018-06-04 | 19.162 | 651,777 | -1,870 | 0.00% | 12,489,236 |
| 2018-06-04 | 2018-05-31 | 18.712 | 653,647 | -4,984 | 0.00% | 12,231,348 |
| 2018-06-01 | 2018-05-30 | 18.006 | 658,631 | +4,984 | 0.00% | 11,859,532 |
| 2018-05-25 | 2018-05-23 | 18.552 | 653,647 | +6,232 | 0.00% | 12,126,448 |
| 2018-05-23 | 2018-05-18 | 19.194 | 647,415 | -1,247 | 0.00% | 12,426,432 |
| 2018-05-14 | 2018-05-10 | 18.937 | 648,662 | -2,492 | 0.00% | 12,283,807 |
| 2018-05-11 | 2018-05-09 | 19.033 | 651,154 | -1,246 | 0.00% | 12,393,698 |
| 2018-05-08 | 2018-05-04 | 18.391 | 652,400 | +1,869 | 0.00% | 11,998,614 |
| 2018-05-03 | 2018-04-30 | 19.322 | 650,531 | -39,879 | 0.00% | 12,569,760 |
| 2018-05-02 | 2018-04-27 | 19.001 | 690,410 | -3,116 | 0.00% | 13,118,715 |
| 2018-04-30 | 2018-04-26 | 18.520 | 693,526 | -2,492 | 0.00% | 12,844,023 |
| 2018-04-23 | 2018-04-19 | 18.520 | 696,018 | -1,870 | 0.00% | 12,890,174 |
| 2018-04-18 | 2018-04-16 | 18.199 | 697,888 | -1,246 | 0.00% | 12,700,806 |
| 2018-04-12 | 2018-04-10 | 18.391 | 699,134 | -623 | 0.00% | 12,858,122 |
| 2018-04-11 | 2018-04-09 | 18.103 | 699,757 | -1,869 | 0.00% | 12,667,440 |
| 2018-04-10 | 2018-04-06 | 17.429 | 701,626 | -29,910 | 0.00% | 12,228,354 |
| 2018-04-09 | 2018-04-04 | 17.300 | 731,536 | +623 | 0.00% | 12,655,723 |
| 2018-04-06 | 2018-04-03 | 17.782 | 730,913 | +1,247 | 0.00% | 12,996,846 |
| 2018-04-04 | 2018-03-29 | 17.621 | 729,666 | -6,232 | 0.00% | 12,857,572 |
| 2018-04-03 | 2018-03-28 | 17.364 | 735,898 | -3,115 | 0.00% | 12,778,427 |
| 2018-03-29 | 2018-03-27 | 17.750 | 739,013 | +7,477 | 0.00% | 13,117,157 |
| 2018-03-28 | 2018-03-26 | 17.685 | 731,536 | +2,493 | 0.00% | 12,937,483 |
| 2018-03-27 | 2018-03-23 | 17.685 | 729,043 | +24,924 | 0.00% | 12,893,394 |
| 2018-03-26 | 2018-03-22 | 17.846 | 704,119 | -1,246 | 0.00% | 12,565,604 |
| 2018-03-19 | 2018-03-15 | 18.295 | 705,365 | +1,246 | 0.00% | 12,904,800 |
| 2018-03-13 | 2018-03-09 | 18.488 | 704,119 | -1,246 | 0.00% | 13,017,604 |
| 2018-03-07 | 2018-03-05 | 17.782 | 705,365 | +12,462 | 0.00% | 12,542,560 |
| 2018-03-01 | 2018-02-27 | 18.424 | 692,903 | -1,246 | 0.00% | 12,765,765 |
| 2018-02-26 | 2018-02-22 | 18.199 | 694,149 | -14,955 | 0.00% | 12,632,761 |
| 2018-02-23 | 2018-02-21 | 18.295 | 709,104 | -623 | 0.00% | 12,973,205 |
| 2018-02-21 | 2018-02-15 | 17.878 | 709,727 | -49,849 | 0.00% | 12,688,463 |
| 2018-02-20 | 2018-02-13 | 17.493 | 759,576 | +12,462 | 0.00% | 13,287,101 |
| 2018-02-14 | 2018-02-12 | 17.429 | 747,114 | +1,247 | 0.00% | 13,021,146 |
| 2018-02-13 | 2018-02-09 | 17.396 | 745,867 | -31,156 | 0.00% | 12,975,473 |
| 2018-02-12 | 2018-02-08 | 18.071 | 777,023 | -6,854 | 0.00% | 14,041,218 |
| 2018-02-09 | 2018-02-07 | 17.974 | 783,877 | -6,232 | 0.00% | 14,089,593 |
| 2018-02-08 | 2018-02-06 | 18.135 | 790,109 | -623 | 0.00% | 14,328,409 |
| 2018-02-07 | 2018-02-05 | 19.226 | 790,732 | -4,361 | 0.00% | 15,202,627 |
| 2018-02-06 | 2018-02-02 | 19.547 | 795,093 | +3,115 | 0.00% | 15,541,672 |
| 2018-02-01 | 2018-01-30 | 19.836 | 791,978 | -1,869 | 0.00% | 15,709,563 |
| 2018-01-31 | 2018-01-29 | 20.253 | 793,847 | -62,312 | 0.00% | 16,077,876 |
| 2018-01-30 | 2018-01-26 | 20.317 | 856,159 | -6,231 | 0.00% | 17,394,848 |
| 2018-01-29 | 2018-01-25 | 20.414 | 862,390 | -4,362 | 0.00% | 17,604,485 |
| 2018-01-26 | 2018-01-24 | 20.253 | 866,752 | +24,925 | 0.00% | 17,554,429 |
| 2018-01-25 | 2018-01-23 | 19.419 | 841,827 | -1,869 | 0.00% | 16,347,100 |
| 2018-01-24 | 2018-01-22 | 19.001 | 843,696 | +3,115 | 0.00% | 16,031,354 |
| 2018-01-23 | 2018-01-19 | 19.001 | 840,581 | +4,985 | 0.00% | 15,972,165 |
| 2018-01-22 | 2018-01-18 | 19.162 | 835,596 | -6,854 | 0.00% | 16,011,543 |
| 2018-01-10 | 2018-01-08 | 18.584 | 842,450 | -1,869 | 0.00% | 15,656,158 |
| 2018-01-09 | 2018-01-05 | 18.295 | 844,319 | -1,247 | 0.00% | 15,446,992 |
| 2018-01-04 | 2018-01-02 | 18.231 | 845,566 | -4,361 | 0.00% | 15,415,526 |
| 2018-01-02 | 2017-12-28 | 18.135 | 849,927 | -2,493 | 0.00% | 15,413,192 |
| 2017-12-29 | 2017-12-27 | 17.878 | 852,420 | -623 | 0.00% | 15,239,522 |
| 2017-12-28 | 2017-12-22 | 17.782 | 853,043 | -3,116 | 0.00% | 15,168,519 |
| 2017-12-27 | 2017-12-21 | 17.589 | 856,159 | -623 | 0.00% | 15,059,047 |
| 2017-12-21 | 2017-12-19 | 17.396 | 856,782 | +1,870 | 0.00% | 14,905,005 |
| 2017-12-12 | 2017-12-08 | 17.685 | 854,912 | -623 | 0.00% | 15,119,433 |
| 2017-12-08 | 2017-12-06 | 17.653 | 855,535 | -18,694 | 0.00% | 15,102,991 |
| 2017-12-05 | 2017-12-01 | 17.717 | 874,229 | -3,739 | 0.00% | 15,489,122 |
| 2017-12-04 | 2017-11-30 | 17.750 | 877,968 | +1,870 | 0.00% | 15,583,547 |
| 2017-11-30 | 2017-11-28 | 17.846 | 876,098 | -3,116 | 0.00% | 15,634,716 |
| 2017-11-29 | 2017-11-27 | 17.974 | 879,214 | +1,246 | 0.00% | 15,803,203 |
| 2017-11-17 | 2017-11-15 | 18.071 | 877,968 | -4,984 | 0.00% | 15,865,347 |
| 2017-11-16 | 2017-11-14 | 18.167 | 882,952 | +6,231 | 0.00% | 16,040,431 |
| 2017-11-09 | 2017-11-07 | 18.295 | 876,721 | +6,231 | 0.00% | 16,039,793 |
| 2017-11-07 | 2017-11-03 | 18.391 | 870,490 | +1,246 | 0.00% | 16,009,616 |
| 2017-11-06 | 2017-11-02 | 18.295 | 869,244 | -2,492 | 0.00% | 15,903,000 |
| 2017-10-31 | 2017-10-27 | 18.359 | 871,736 | -2,493 | 0.00% | 16,004,552 |
| 2017-10-26 | 2017-10-24 | 18.327 | 874,229 | +1,246 | 0.00% | 16,022,262 |
| 2017-10-23 | 2017-10-19 | 18.295 | 872,983 | -18,693 | 0.00% | 15,971,406 |
| 2017-10-18 | 2017-10-16 | 18.777 | 891,676 | -4,362 | 0.00% | 16,742,698 |
| 2017-10-16 | 2017-10-12 | 18.552 | 896,038 | -3,192 | 0.00% | 16,623,282 |
| 2017-10-13 | 2017-10-11 | 18.648 | 899,230 | -623 | 0.00% | 16,769,087 |
| 2017-10-12 | 2017-10-10 | 18.809 | 899,853 | +6,231 | 0.00% | 16,925,117 |
| 2017-10-11 | 2017-10-09 | 18.905 | 893,622 | -2,493 | 0.00% | 16,893,967 |
| 2017-10-10 | 2017-10-06 | 18.937 | 896,115 | -6,231 | 0.00% | 16,969,860 |
| 2017-10-09 | 2017-10-04 | 18.616 | 902,346 | -3,115 | 0.00% | 16,798,233 |
| 2017-10-06 | 2017-10-03 | 18.648 | 905,461 | -1,870 | 0.00% | 16,885,285 |
| 2017-09-28 | 2017-09-26 | 18.295 | 907,331 | +1,247 | 0.01% | 16,599,810 |
| 2017-09-27 | 2017-09-25 | 18.295 | 906,084 | -9,347 | 0.00% | 16,576,996 |
| 2017-09-25 | 2017-09-21 | 18.745 | 915,431 | +3,116 | 0.01% | 17,159,355 |
| 2017-09-21 | 2017-09-19 | 18.969 | 912,315 | +3,115 | 0.01% | 17,305,924 |
| 2017-09-20 | 2017-09-18 | 19.066 | 909,200 | +3,116 | 0.01% | 17,334,383 |
| 2017-09-18 | 2017-09-14 | 18.745 | 906,084 | +7,477 | 0.00% | 16,984,150 |
| 2017-09-15 | 2017-09-13 | 19.212 | 898,607 | -3,116 | 0.00% | 17,263,698 |
| 2017-09-14 | 2017-09-12 | 19.179 | 901,723 | +10,833 | 0.00% | 17,294,348 |
| 2017-09-12 | 2017-09-08 | 19.114 | 890,890 | +1,235 | 0.00% | 17,028,854 |
| 2017-09-06 | 2017-09-04 | 19.147 | 889,655 | +3,086 | 0.00% | 17,034,070 |
| 2017-09-05 | 2017-09-01 | 19.406 | 886,569 | -1,234 | 0.00% | 17,204,763 |
| 2017-09-04 | 2017-08-31 | 19.471 | 887,803 | -3,704 | 0.00% | 17,286,235 |
| 2017-09-01 | 2017-08-30 | 19.341 | 891,507 | -1,235 | 0.00% | 17,242,825 |
| 2017-08-31 | 2017-08-29 | 19.600 | 892,742 | +10,495 | 0.00% | 17,498,091 |
| 2017-08-30 | 2017-08-28 | 19.244 | 882,247 | -4,322 | 0.00% | 16,977,978 |
| 2017-08-29 | 2017-08-25 | 19.114 | 886,569 | -3,086 | 0.00% | 16,946,261 |
| 2017-08-25 | 2017-08-22 | 19.050 | 889,655 | -9,260 | 0.00% | 16,947,603 |
| 2017-08-24 | 2017-08-21 | 18.434 | 898,915 | +4,321 | 0.01% | 16,570,676 |
| 2017-08-22 | 2017-08-18 | 18.434 | 894,594 | -3,087 | 0.00% | 16,491,022 |
| 2017-08-21 | 2017-08-17 | 18.823 | 897,681 | +6,174 | 0.00% | 16,896,918 |
| 2017-08-18 | 2017-08-16 | 19.017 | 891,507 | -6,174 | 0.00% | 16,954,000 |
| 2017-08-17 | 2017-08-15 | 18.693 | 897,681 | +4,322 | 0.00% | 16,780,588 |
| 2017-08-16 | 2017-08-14 | 18.855 | 893,359 | -1,852 | 0.00% | 16,844,508 |
| 2017-08-15 | 2017-08-11 | 18.985 | 895,211 | -12,347 | 0.00% | 16,995,438 |
| 2017-08-14 | 2017-08-10 | 19.309 | 907,558 | +27,780 | 0.01% | 17,523,868 |
| 2017-08-11 | 2017-08-09 | 19.665 | 879,778 | +24,694 | 0.00% | 17,300,996 |
| 2017-08-10 | 2017-08-08 | 19.795 | 855,084 | +46,300 | 0.00% | 16,926,194 |
| 2017-08-09 | 2017-08-07 | 19.827 | 808,784 | +617 | 0.00% | 16,035,899 |
| 2017-08-08 | 2017-08-04 | 19.341 | 808,167 | -3,087 | 0.00% | 15,630,928 |
| 2017-08-07 | 2017-08-03 | 19.212 | 811,254 | -17,285 | 0.00% | 15,585,505 |
| 2017-08-04 | 2017-08-02 | 19.082 | 828,539 | +617 | 0.00% | 15,810,208 |
| 2017-08-03 | 2017-08-01 | 19.082 | 827,922 | +3,087 | 0.00% | 15,798,434 |
| 2017-07-31 | 2017-07-27 | 19.212 | 824,835 | -18,520 | 0.00% | 15,846,418 |
| 2017-07-28 | 2017-07-26 | 19.309 | 843,355 | -21,607 | 0.00% | 16,284,184 |
| 2017-07-27 | 2017-07-25 | 19.179 | 864,962 | -15,433 | 0.00% | 16,589,300 |
| 2017-07-26 | 2017-07-24 | 19.147 | 880,395 | -2,470 | 0.00% | 16,856,771 |
| 2017-07-25 | 2017-07-21 | 19.082 | 882,865 | -3,086 | 0.00% | 16,846,858 |
| 2017-07-21 | 2017-07-19 | 19.082 | 885,951 | -2,470 | 0.00% | 16,905,745 |
| 2017-07-20 | 2017-07-18 | 18.952 | 888,421 | +12,347 | 0.00% | 16,837,748 |
| 2017-07-19 | 2017-07-17 | 18.985 | 876,074 | -6,173 | 0.00% | 16,632,125 |
| 2017-07-18 | 2017-07-14 | 19.082 | 882,247 | +4,939 | 0.00% | 16,835,066 |
| 2017-07-17 | 2017-07-13 | 19.212 | 877,308 | -3,087 | 0.00% | 16,854,509 |
| 2017-07-13 | 2017-07-11 | 18.726 | 880,395 | +28,397 | 0.00% | 16,485,979 |
| 2017-07-12 | 2017-07-10 | 18.628 | 851,998 | -3,086 | 0.00% | 15,871,419 |
| 2017-07-11 | 2017-07-07 | 18.531 | 855,084 | -10,495 | 0.00% | 15,845,799 |
| 2017-07-10 | 2017-07-06 | 18.628 | 865,579 | -1,235 | 0.00% | 16,124,412 |
| 2017-07-07 | 2017-07-05 | 18.823 | 866,814 | +3,087 | 0.00% | 16,315,913 |
| 2017-07-06 | 2017-07-04 | 18.855 | 863,727 | -9,260 | 0.00% | 16,285,789 |
| 2017-06-27 | 2017-06-23 | 19.503 | 872,987 | -3,087 | 0.00% | 17,026,038 |
| 2017-06-26 | 2017-06-22 | 19.762 | 876,074 | +3,087 | 0.00% | 17,313,304 |
| 2017-06-23 | 2017-06-21 | 19.827 | 872,987 | -617 | 0.00% | 17,308,862 |
| 2017-06-21 | 2017-06-19 | 20.086 | 873,604 | -1,235 | 0.00% | 17,547,515 |
| 2017-06-20 | 2017-06-16 | 19.762 | 874,839 | -1,235 | 0.00% | 17,288,897 |
| 2017-06-16 | 2017-06-14 | 20.466 | 876,074 | +10,495 | 0.00% | 17,929,696 |
| 2017-06-15 | 2017-06-13 | 20.532 | 865,579 | +33,626 | 0.00% | 17,772,050 |
| 2017-06-14 | 2017-06-12 | 20.433 | 831,953 | +3,635 | 0.00% | 16,999,255 |
| 2017-06-13 | 2017-06-09 | 20.697 | 828,318 | -6,059 | 0.00% | 17,143,720 |
| 2017-06-12 | 2017-06-08 | 20.763 | 834,377 | +11,512 | 0.00% | 17,324,209 |
| 2017-06-08 | 2017-06-06 | 20.499 | 822,865 | -1,212 | 0.00% | 16,867,885 |
| 2017-06-07 | 2017-06-05 | 20.301 | 824,077 | -4,847 | 0.00% | 16,729,515 |
| 2017-06-05 | 2017-06-01 | 20.235 | 828,924 | +606 | 0.00% | 16,773,188 |
| 2017-05-31 | 2017-05-26 | 20.202 | 828,318 | -606 | 0.00% | 16,733,584 |
| 2017-05-26 | 2017-05-24 | 20.070 | 828,924 | -6,059 | 0.00% | 16,636,376 |
| 2017-05-24 | 2017-05-22 | 19.971 | 834,983 | -6,059 | 0.00% | 16,675,292 |
| 2017-05-22 | 2017-05-18 | 19.773 | 841,042 | -61,800 | 0.00% | 16,629,720 |
| 2017-05-19 | 2017-05-17 | 19.806 | 902,842 | -4,241 | 0.01% | 17,881,479 |
| 2017-05-18 | 2017-05-16 | 19.773 | 907,083 | -3,029 | 0.01% | 17,935,533 |
| 2017-05-17 | 2017-05-15 | 19.014 | 910,112 | -4,848 | 0.01% | 17,304,448 |
| 2017-05-16 | 2017-05-12 | 18.948 | 914,960 | -6,058 | 0.01% | 17,336,221 |
| 2017-05-12 | 2017-05-10 | 18.749 | 921,018 | -7,271 | 0.01% | 17,268,590 |
| 2017-05-11 | 2017-05-09 | 18.584 | 928,289 | -7,271 | 0.01% | 17,251,705 |
| 2017-05-09 | 2017-05-05 | 18.353 | 935,560 | -6,058 | 0.01% | 17,170,655 |
| 2017-05-08 | 2017-05-04 | 18.617 | 941,618 | -1,212 | 0.01% | 17,530,500 |
| 2017-05-04 | 2017-04-28 | 18.617 | 942,830 | -6,059 | 0.01% | 17,553,064 |
| 2017-05-02 | 2017-04-27 | 18.485 | 948,889 | -4,847 | 0.01% | 17,540,577 |
| 2017-04-28 | 2017-04-26 | 18.617 | 953,736 | +3,029 | 0.01% | 17,756,105 |
| 2017-04-27 | 2017-04-25 | 18.353 | 950,707 | -606 | 0.01% | 17,448,653 |
| 2017-04-26 | 2017-04-24 | 18.221 | 951,313 | +3,636 | 0.01% | 17,334,166 |
| 2017-04-25 | 2017-04-21 | 18.023 | 947,677 | -1,212 | 0.01% | 17,080,218 |
| 2017-04-21 | 2017-04-19 | 17.693 | 948,889 | -606 | 0.01% | 16,788,838 |
| 2017-04-20 | 2017-04-18 | 17.825 | 949,495 | +6,059 | 0.01% | 16,924,930 |
| 2017-04-18 | 2017-04-12 | 18.221 | 943,436 | -6,059 | 0.01% | 17,190,636 |
| 2017-04-12 | 2017-04-10 | 18.188 | 949,495 | -7,876 | 0.01% | 17,269,697 |
| 2017-04-11 | 2017-04-07 | 18.254 | 957,371 | -37,565 | 0.01% | 17,476,153 |
| 2017-04-07 | 2017-04-05 | 18.287 | 994,936 | +7,876 | 0.01% | 18,194,719 |
| 2017-04-06 | 2017-04-03 | 18.419 | 987,060 | -1,212 | 0.01% | 18,181,018 |
| 2017-04-03 | 2017-03-30 | 18.320 | 988,272 | -1,211 | 0.01% | 18,105,474 |
| 2017-03-31 | 2017-03-29 | 18.287 | 989,483 | -3,636 | 0.01% | 18,094,998 |
| 2017-03-30 | 2017-03-28 | 18.320 | 993,119 | -7,876 | 0.01% | 18,194,273 |
| 2017-03-29 | 2017-03-27 | 18.122 | 1,000,995 | +7,876 | 0.01% | 18,140,309 |
| 2017-03-28 | 2017-03-24 | 18.287 | 993,119 | +606 | 0.01% | 18,161,491 |
| 2017-03-27 | 2017-03-23 | 18.551 | 992,513 | +6,059 | 0.01% | 18,412,508 |
| 2017-03-24 | 2017-03-22 | 18.617 | 986,454 | +15,147 | 0.01% | 18,365,230 |
| 2017-03-23 | 2017-03-21 | 19.014 | 971,307 | -13,329 | 0.01% | 18,467,982 |
| 2017-03-22 | 2017-03-20 | 18.716 | 984,636 | +606 | 0.01% | 18,428,891 |
| 2017-03-21 | 2017-03-17 | 18.584 | 984,030 | -13,330 | 0.01% | 18,287,619 |
| 2017-03-20 | 2017-03-16 | 18.815 | 997,360 | -16,965 | 0.01% | 18,765,807 |
| 2017-03-16 | 2017-03-14 | 18.221 | 1,014,325 | -605 | 0.01% | 18,482,327 |
| 2017-03-15 | 2017-03-13 | 18.320 | 1,014,930 | +2,423 | 0.01% | 18,593,858 |
| 2017-03-14 | 2017-03-10 | 18.056 | 1,012,507 | -1,818 | 0.01% | 18,282,088 |
| 2017-03-09 | 2017-03-07 | 18.287 | 1,014,325 | +18,177 | 0.01% | 18,549,292 |
| 2017-03-07 | 2017-03-03 | 18.155 | 996,148 | +1,212 | 0.01% | 18,085,353 |
| 2017-03-06 | 2017-03-02 | 18.320 | 994,936 | +16,359 | 0.01% | 18,227,561 |
| 2017-03-03 | 2017-03-01 | 18.419 | 978,577 | +6,058 | 0.01% | 18,024,766 |
| 2017-03-02 | 2017-02-28 | 18.386 | 972,519 | +3,636 | 0.01% | 17,881,079 |
| 2017-03-01 | 2017-02-27 | 18.485 | 968,883 | +3,029 | 0.01% | 17,910,174 |
| 2017-02-28 | 2017-02-24 | 18.749 | 965,854 | +1,212 | 0.01% | 18,109,241 |
| 2017-02-24 | 2017-02-22 | 18.948 | 964,642 | +7,876 | 0.01% | 18,277,572 |
| 2017-02-22 | 2017-02-20 | 19.014 | 956,766 | -1,817 | 0.01% | 18,191,506 |
| 2017-02-21 | 2017-02-17 | 19.014 | 958,583 | -7,877 | 0.01% | 18,226,054 |
| 2017-02-20 | 2017-02-16 | 19.674 | 966,460 | -65,435 | 0.01% | 19,013,873 |
| 2017-02-17 | 2017-02-15 | 19.641 | 1,031,895 | -33,930 | 0.01% | 20,267,161 |
| 2017-02-15 | 2017-02-13 | 19.575 | 1,065,825 | -12,723 | 0.01% | 20,863,205 |
| 2017-02-14 | 2017-02-10 | 19.410 | 1,078,548 | +1,817 | 0.01% | 20,934,242 |
| 2017-02-13 | 2017-02-09 | 19.113 | 1,076,731 | +14,542 | 0.01% | 20,579,092 |
| 2017-02-10 | 2017-02-08 | 19.212 | 1,062,189 | +15,753 | 0.01% | 20,406,345 |
| 2017-02-09 | 2017-02-07 | 18.782 | 1,046,436 | -3,030 | 0.01% | 19,654,653 |
| 2017-02-07 | 2017-02-03 | 18.683 | 1,049,466 | -6,059 | 0.01% | 19,607,636 |
| 2017-02-06 | 2017-02-02 | 18.650 | 1,055,525 | +9,089 | 0.01% | 19,685,997 |
| 2017-02-02 | 2017-01-27 | 19.047 | 1,046,436 | -3,030 | 0.01% | 19,930,992 |
| 2017-02-01 | 2017-01-25 | 18.782 | 1,049,466 | +4,241 | 0.01% | 19,711,564 |
| 2017-01-25 | 2017-01-23 | 18.782 | 1,045,225 | +935,560 | 0.01% | 19,631,907 |
| 2017-01-04 | 2016-12-30 | 18.320 | 109,665 | +606 | 0.00% | 2,009,100 |
| 2016-12-12 | 2016-12-08 | 19.872 | 109,059 | +606 | 0.00% | 2,167,197 |
| 2016-12-09 | 2016-12-07 | 19.641 | 108,453 | +606 | 0.00% | 2,130,095 |
| 2016-11-30 | 2016-11-28 | 20.136 | 107,847 | +606 | 0.00% | 2,171,593 |
| 2016-11-29 | 2016-11-25 | 19.905 | 107,241 | -133,295 | 0.00% | 2,134,610 |
| 2016-11-15 | 2016-11-11 | 18.848 | 240,536 | -72,706 | 0.00% | 4,533,740 |
| 2016-11-11 | 2016-11-09 | 18.353 | 313,242 | -36,353 | 0.00% | 5,749,038 |
| 2016-11-10 | 2016-11-08 | 18.683 | 349,595 | +30,294 | 0.00% | 6,531,638 |
| 2016-10-26 | 2016-10-24 | 19.014 | 319,301 | +90,883 | 0.00% | 6,071,041 |
| 2016-10-19 | 2016-10-17 | 18.254 | 228,418 | +60,588 | 0.00% | 4,169,614 |
| 2016-10-07 | 2016-10-05 | 18.815 | 167,830 | -60,588 | 0.00% | 3,157,802 |
| 2016-10-04 | 2016-09-30 | 18.254 | 228,418 | +60,588 | 0.00% | 4,169,614 |
| 2016-10-03 | 2016-09-29 | 18.683 | 167,830 | -60,588 | 0.00% | 3,135,642 |
| 2016-09-30 | 2016-09-28 | 18.419 | 228,418 | +60,588 | 0.00% | 4,207,314 |
| 2016-09-23 | 2016-09-21 | 19.047 | 167,830 | +30,294 | 0.00% | 3,196,582 |
| 2016-09-20 | 2016-09-15 | 19.245 | 137,536 | +30,295 | 0.00% | 2,646,826 |
| 2016-09-14 | 2016-09-12 | 19.974 | 107,241 | +904 | 0.00% | 2,142,051 |
| 2016-09-13 | 2016-09-09 | 20.707 | 106,337 | +61,880 | 0.00% | 2,201,875 |
| 2016-09-02 | 2016-08-31 | 20.340 | 44,457 | -30,039 | 0.00% | 904,272 |
| 2016-09-01 | 2016-08-30 | 20.740 | 74,496 | +30,039 | 0.00% | 1,545,037 |
| 2016-08-31 | 2016-08-29 | 20.840 | 44,457 | -7,210 | 0.00% | 926,472 |
| 2016-08-29 | 2016-08-25 | 20.740 | 51,667 | +7,210 | 0.00% | 1,071,566 |
| 2016-08-26 | 2016-08-24 | 21.039 | 44,457 | -6,008 | 0.00% | 935,352 |
| 2016-08-23 | 2016-08-19 | 20.973 | 50,465 | +3,004 | 0.00% | 1,058,397 |
| 2016-08-19 | 2016-08-17 | 21.006 | 47,461 | +1,802 | 0.00% | 996,974 |
| 2016-08-18 | 2016-08-16 | 21.073 | 45,659 | +1,802 | 0.00% | 962,161 |
| 2016-08-10 | 2016-08-08 | 20.007 | 43,857 | -60,077 | 0.00% | 877,468 |
| 2016-08-03 | 2016-07-29 | 19.508 | 103,934 | +60,077 | 0.00% | 2,027,557 |
| 2016-08-01 | 2016-07-28 | 19.974 | 43,857 | -30,038 | 0.00% | 876,008 |
| 2016-07-28 | 2016-07-26 | 19.741 | 73,895 | -60,078 | 0.00% | 1,458,772 |
| 2016-07-26 | 2016-07-22 | 19.508 | 133,973 | +30,039 | 0.00% | 2,613,561 |
| 2016-07-25 | 2016-07-21 | 19.641 | 103,934 | -30,039 | 0.00% | 2,041,397 |
| 2016-07-04 | 2016-06-29 | 18.310 | 133,973 | -21,628 | 0.00% | 2,453,001 |
| 2016-06-29 | 2016-06-27 | 18.243 | 155,601 | +21,628 | 0.00% | 2,838,643 |
| 2016-06-23 | 2016-06-21 | 18.543 | 133,973 | -30,039 | 0.00% | 2,484,221 |
| 2016-06-15 | 2016-06-13 | 18.077 | 164,012 | +18,024 | 0.00% | 2,964,785 |
| 2016-06-13 | 2016-06-08 | 19.456 | 145,988 | +2,606 | 0.00% | 2,840,352 |
| 2016-06-10 | 2016-06-07 | 19.490 | 143,382 | -35,402 | 0.00% | 2,794,510 |
| 2016-06-06 | 2016-06-02 | 18.575 | 178,784 | +35,402 | 0.00% | 3,320,874 |
| 2016-06-02 | 2016-05-31 | 19.117 | 143,382 | -1,180 | 0.00% | 2,741,049 |
| 2016-05-11 | 2016-05-09 | 18.778 | 144,562 | +4,721 | 0.00% | 2,714,608 |
| 2016-05-04 | 2016-04-29 | 19.253 | 139,841 | +8,850 | 0.00% | 2,692,316 |
| 2016-04-28 | 2016-04-26 | 19.761 | 130,991 | +29,503 | 0.00% | 2,588,530 |
| 2016-04-22 | 2016-04-20 | 20.439 | 101,488 | +59,005 | 0.00% | 2,074,317 |
| 2016-04-15 | 2016-04-13 | 20.880 | 42,483 | -59,005 | 0.00% | 887,031 |
| 2016-03-23 | 2016-03-21 | 19.998 | 101,488 | +59,005 | 0.00% | 2,029,597 |
| 2015-12-07 | 2015-12-03 | 23.795 | 42,483 | +11,801 | 0.00% | 1,010,870 |
| 2015-11-04 | 2015-11-02 | 24.235 | 30,682 | +11,800 | 0.00% | 743,589 |
| 2015-09-15 | 2015-09-11 | 24.405 | 18,882 | +132 | 0.00% | 460,821 |
| 2015-06-04 | 2015-06-02 | 26.083 | 18,750 | +249 | 0.00% | 489,063 |
| 2015-06-01 | 2015-05-28 | 26.014 | 18,501 | -578 | 0.00% | 481,288 |
| 2015-05-29 | 2015-05-27 | 26.533 | 19,079 | +578 | 0.00% | 506,224 |
| 2015-05-11 | 2015-05-07 | 25.772 | 18,501 | +578 | 0.00% | 476,808 |
| 2015-04-20 | 2015-04-16 | 26.014 | 17,923 | +579 | 0.00% | 466,252 |
| 2015-04-17 | 2015-04-15 | 26.395 | 17,344 | +578 | 0.00% | 457,789 |
| 2015-04-14 | 2015-04-10 | 26.533 | 16,766 | +578 | 0.00% | 444,853 |
| 2015-04-10 | 2015-04-08 | 24.942 | 16,188 | +6,360 | 0.00% | 403,757 |
| 2015-03-30 | 2015-03-26 | 22.659 | 9,828 | -86,722 | 0.00% | 222,689 |
| 2015-03-16 | 2015-03-12 | 22.589 | 96,550 | -28,908 | 0.00% | 2,181,009 |
| 2015-03-13 | 2015-03-11 | 22.589 | 125,458 | +28,908 | 0.00% | 2,834,024 |
| 2015-03-06 | 2015-03-04 | 23.316 | 96,550 | +86,722 | 0.00% | 2,251,149 |
| 2015-02-24 | 2015-02-18 | 22.762 | 9,828 | -28,908 | 0.00% | 223,709 |
| 2015-02-12 | 2015-02-10 | 22.728 | 38,736 | +28,908 | 0.00% | 880,384 |
| 2015-02-11 | 2015-02-09 | 22.832 | 9,828 | -28,908 | 0.00% | 224,389 |
| 2015-02-09 | 2015-02-05 | 23.039 | 38,736 | +28,908 | 0.00% | 892,444 |
| 2015-02-02 | 2015-01-29 | 23.108 | 9,828 | +1,734 | 0.00% | 227,109 |
| 2015-01-27 | 2015-01-23 | 23.385 | 8,094 | -28,907 | 0.00% | 189,279 |
| 2015-01-20 | 2015-01-16 | 23.558 | 37,001 | +28,907 | 0.00% | 871,671 |
| 2015-01-13 | 2015-01-09 | 23.766 | 8,094 | -28,907 | 0.00% | 192,359 |
| 2015-01-09 | 2015-01-07 | 23.420 | 37,001 | +28,907 | 0.00% | 866,551 |
| 2015-01-06 | 2015-01-02 | 23.523 | 8,094 | -28,907 | 0.00% | 190,399 |
| 2015-01-05 | 2014-12-31 | 22.866 | 37,001 | +28,907 | 0.00% | 846,071 |
| 2014-12-23 | 2014-12-19 | 23.108 | 8,094 | -28,907 | 0.00% | 187,039 |
| 2014-12-22 | 2014-12-18 | 22.693 | 37,001 | +28,907 | 0.00% | 839,671 |
| 2014-11-28 | 2014-11-26 | 22.693 | 8,094 | -28,907 | 0.00% | 183,679 |
| 2014-11-24 | 2014-11-20 | 22.278 | 37,001 | +28,907 | 0.00% | 824,311 |
| 2014-10-07 | 2014-10-03 | 22.416 | 8,094 | -11,563 | 0.00% | 181,439 |
| 2014-09-23 | 2014-09-19 | 24.103 | 19,657 | +21 | 0.00% | 473,793 |
| 2014-09-17 | 2014-09-15 | 23.895 | 19,636 | +11,551 | 0.00% | 469,207 |
| 2014-08-22 | 2014-08-20 | 28.432 | 8,085 | -177,299 | 0.00% | 229,872 |
| 2014-08-21 | 2014-08-19 | 28.570 | 185,384 | +57,752 | 0.01% | 5,296,494 |
| 2014-08-19 | 2014-08-15 | 28.501 | 127,632 | +4,043 | 0.01% | 3,637,656 |
| 2014-08-13 | 2014-08-11 | 28.570 | 123,589 | +112,616 | 0.01% | 3,530,986 |
| 2014-08-12 | 2014-08-08 | 27.878 | 10,973 | -34,651 | 0.00% | 305,903 |
| 2014-08-07 | 2014-08-05 | 27.670 | 45,624 | +2,887 | 0.00% | 1,262,416 |
| 2014-08-04 | 2014-07-31 | 26.804 | 42,737 | -5,775 | 0.00% | 1,145,532 |
| 2014-07-31 | 2014-07-29 | 26.735 | 48,512 | -1,732 | 0.00% | 1,296,966 |
| 2014-07-30 | 2014-07-28 | 25.869 | 50,244 | -20,791 | 0.00% | 1,299,772 |
| 2014-07-21 | 2014-07-17 | 25.177 | 71,035 | +5,775 | 0.00% | 1,788,418 |
| 2014-07-18 | 2014-07-16 | 25.488 | 65,260 | +55,442 | 0.00% | 1,663,363 |
| 2014-05-26 | 2014-05-22 | 23.376 | 9,818 | -57,752 | 0.00% | 229,503 |
| 2014-05-19 | 2014-05-15 | 24.682 | 67,570 | +57,752 | 0.00% | 1,667,783 |
| 2014-05-16 | 2014-05-14 | 24.506 | 9,818 | +175 | 0.00% | 240,600 |
| 2014-05-02 | 2014-04-29 | 24.189 | 9,643 | -1,134 | 0.00% | 233,251 |
| 2014-04-17 | 2014-04-15 | 25.634 | 10,777 | +2,836 | 0.00% | 276,261 |
| 2014-04-01 | 2014-03-28 | 24.012 | 7,941 | -567 | 0.00% | 190,682 |
| 2014-03-31 | 2014-03-27 | 25.211 | 8,508 | +567 | 0.00% | 214,497 |
| 2014-02-21 | 2014-02-19 | 18.688 | 7,941 | -4,538 | 0.00% | 148,402 |
| 2014-02-17 | 2014-02-13 | 17.948 | 12,479 | -2,268 | 0.00% | 223,968 |
| 2014-02-12 | 2014-02-10 | 16.907 | 14,747 | -2,269 | 0.00% | 249,333 |
| 2014-02-11 | 2014-02-07 | 16.943 | 17,016 | -1,702 | 0.00% | 288,296 |
| 2014-02-07 | 2014-02-05 | 16.608 | 18,718 | +1,135 | 0.00% | 310,862 |
| 2014-01-28 | 2014-01-24 | 17.366 | 17,583 | +1,701 | 0.00% | 305,342 |
| 2014-01-13 | 2014-01-09 | 18.265 | 15,882 | +5,672 | 0.00% | 290,083 |
| 2014-01-10 | 2014-01-08 | 18.829 | 10,210 | -3,403 | 0.00% | 192,245 |
| 2014-01-08 | 2014-01-06 | 19.393 | 13,613 | +5,672 | 0.00% | 264,000 |
| 2013-11-14 | 2013-11-12 | 19.076 | 7,941 | -1,134 | 0.00% | 151,482 |
| 2013-09-16 | 2013-09-12 | 17.489 | 9,075 | +1,134 | 0.00% | 158,714 |
| 2013-09-06 | 2013-09-04 | 16.607 | 7,941 | +84 | 0.00% | 131,878 |
| 2013-06-17 | 2013-06-13 | 15.110 | 7,857 | -561 | 0.00% | 118,723 |
| 2013-06-07 | 2013-06-05 | 15.841 | 8,418 | -5,612 | 0.00% | 133,350 |
| 2013-06-05 | 2013-06-03 | 15.645 | 14,030 | +4,490 | 0.00% | 219,500 |
| 2013-06-03 | 2013-05-30 | 16.679 | 9,540 | -2,245 | 0.00% | 159,113 |
| 2013-05-31 | 2013-05-29 | 16.768 | 11,785 | +561 | 0.00% | 197,607 |
| 2013-05-29 | 2013-05-27 | 16.785 | 11,224 | -2,806 | 0.00% | 188,400 |
| 2013-05-27 | 2013-05-23 | 16.607 | 14,030 | +2,806 | 0.00% | 233,000 |
| 2013-05-23 | 2013-05-21 | 17.605 | 11,224 | +561 | 0.00% | 197,600 |
| 2013-05-22 | 2013-05-20 | 18.726 | 10,663 | +561 | 0.00% | 199,677 |
| 2013-05-21 | 2013-05-16 | 18.065 | 10,102 | +298 | 0.00% | 182,495 |
| 2013-05-14 | 2013-05-10 | 18.432 | 9,804 | +2,178 | 0.00% | 180,711 |
| 2013-05-10 | 2013-05-08 | 18.543 | 7,626 | -1,634 | 0.00% | 141,405 |
| 2013-05-02 | 2013-04-29 | 17.147 | 9,260 | -1,634 | 0.00% | 158,784 |
| 2013-04-30 | 2013-04-26 | 17.459 | 10,894 | +1,634 | 0.00% | 190,202 |
| 2013-04-26 | 2013-04-24 | 17.166 | 9,260 | -1,634 | 0.00% | 158,954 |
| 2013-04-18 | 2013-04-16 | 17.570 | 10,894 | +1,634 | 0.00% | 191,402 |
| 2013-03-15 | 2013-03-13 | 19.057 | 9,260 | +1,634 | 0.00% | 176,464 |
| 2013-01-29 | 2013-01-25 | 22.985 | 7,626 | +545 | 0.00% | 175,287 |
| 2013-01-11 | 2013-01-09 | 25.005 | 7,081 | -96,955 | 0.00% | 177,060 |
| 2013-01-10 | 2013-01-08 | 25.152 | 104,036 | -3,269 | 0.01% | 2,616,688 |
| 2013-01-09 | 2013-01-07 | 25.482 | 107,305 | +54,470 | 0.01% | 2,734,369 |
| 2013-01-08 | 2013-01-04 | 25.188 | 52,835 | +43,575 | 0.00% | 1,330,833 |
| 2013-01-04 | 2013-01-02 | 23.646 | 9,260 | -190,643 | 0.00% | 218,965 |
| 2013-01-03 | 2012-12-31 | 21.223 | 199,903 | -90,419 | 0.01% | 4,242,529 |
| 2013-01-02 | 2012-12-27 | 19.864 | 290,322 | +54,470 | 0.01% | 5,767,066 |
| 2012-12-28 | 2012-12-24 | 19.718 | 235,852 | +38,128 | 0.01% | 4,650,413 |
| 2012-12-27 | 2012-12-20 | 19.864 | 197,724 | +190,643 | 0.01% | 3,927,664 |
| 2012-12-19 | 2012-12-17 | 19.607 | 7,081 | -545 | 0.00% | 138,840 |
| 2012-12-13 | 2012-12-11 | 19.460 | 7,626 | +545 | 0.00% | 148,406 |
| 2012-11-22 | 2012-11-20 | 17.441 | 7,081 | -2,723 | 0.00% | 123,500 |
| 2012-11-21 | 2012-11-19 | 18.230 | 9,804 | -8,171 | 0.00% | 178,731 |
| 2012-11-20 | 2012-11-16 | 18.212 | 17,975 | -157,961 | 0.00% | 327,362 |
| 2012-11-19 | 2012-11-15 | 18.120 | 175,936 | -65,363 | 0.01% | 3,188,009 |
| 2012-11-16 | 2012-11-14 | 18.194 | 241,299 | +16,341 | 0.01% | 4,390,125 |
| 2012-11-15 | 2012-11-13 | 18.028 | 224,958 | +43,575 | 0.01% | 4,055,651 |
| 2012-11-14 | 2012-11-12 | 18.286 | 181,383 | +174,302 | 0.01% | 3,316,680 |
| 2012-11-06 | 2012-11-02 | 18.653 | 7,081 | -136,173 | 0.00% | 132,080 |
| 2012-11-05 | 2012-11-01 | 18.304 | 143,254 | +136,173 | 0.01% | 2,622,102 |
| 2012-10-12 | 2012-10-10 | 17.294 | 7,081 | -168,855 | 0.00% | 122,460 |
| 2012-10-10 | 2012-10-08 | 17.239 | 175,936 | +114,386 | 0.01% | 3,032,969 |
| 2012-10-09 | 2012-10-05 | 17.735 | 61,550 | +54,469 | 0.00% | 1,091,573 |
| 2012-09-07 | 2012-09-05 | 16.721 | 7,081 | +115 | 0.00% | 118,402 |
| 2012-05-22 | 2012-05-18 | 22.101 | 6,966 | +178 | 0.00% | 153,953 |
| 2012-02-14 | 2012-02-10 | 29.684 | 6,788 | +522 | 0.00% | 201,498 |
| 2011-09-08 | 2011-09-06 | 28.745 | 6,266 | +62 | 0.00% | 180,114 |
| 2011-06-07 | 2011-06-02 | 42.943 | 6,204 | -15,509 | 0.00% | 266,418 |
| 2011-05-03 | 2011-04-28 | 45.563 | 21,713 | +281 | 0.00% | 989,315 |
| 2011-04-07 | 2011-04-04 | 44.975 | 21,432 | +10,206 | 0.00% | 963,912 |
| 2011-03-30 | 2011-03-28 | 41.742 | 11,226 | +5,103 | 0.00% | 468,594 |
| 2011-03-21 | 2011-03-17 | 41.154 | 6,123 | -2,552 | 0.00% | 251,985 |
| 2011-03-18 | 2011-03-16 | 42.134 | 8,675 | +2,552 | 0.00% | 365,510 |
| 2010-11-01 | 2010-10-28 | 41.056 | 6,123 | -3,062 | 0.00% | 251,385 |
| 2010-10-25 | 2010-10-21 | 41.252 | 9,185 | +3,062 | 0.00% | 378,899 |
| 2010-10-05 | 2010-09-30 | 34.687 | 6,123 | -511 | 0.00% | 212,388 |
| 2010-09-07 | 2010-09-03 | 32.546 | 6,634 | -3,987 | 0.00% | 215,908 |
| 2010-09-06 | 2010-09-02 | 32.783 | 10,621 | +4,046 | 0.00% | 348,188 |
| 2010-07-08 | 2010-07-06 | 29.580 | 6,575 | +506 | 0.00% | 194,487 |
| 2010-05-10 | 2010-05-06 | 29.738 | 6,069 | -5,058 | 0.00% | 180,480 |
| 2010-05-06 | 2010-05-04 | 32.390 | 11,127 | +178 | 0.00% | 360,402 |
| 2010-03-24 | 2010-03-22 | 36.730 | 10,949 | +4,977 | 0.00% | 402,156 |
| 2009-10-20 | 2009-10-16 | 41.894 | 5,972 | -498 | 0.00% | 250,190 |
| 2009-10-06 | 2009-10-02 | 39.664 | 6,470 | -9,954 | 0.00% | 256,623 |
| 2009-10-05 | 2009-09-30 | 40.889 | 16,424 | -4,977 | 0.00% | 671,564 |
| 2009-10-02 | 2009-09-29 | 41.894 | 21,401 | +498 | 0.00% | 896,570 |
| 2009-09-10 | 2009-09-08 | 44.104 | 20,903 | +143 | 0.00% | 921,907 |
| 2009-09-02 | 2009-08-31 | 41.879 | 20,760 | +1,483 | 0.00% | 869,400 |
| 2009-08-24 | 2009-08-20 | 44.003 | 19,277 | +3,954 | 0.00% | 848,244 |
| 2009-08-21 | 2009-08-19 | 44.610 | 15,323 | -1,483 | 0.00% | 683,556 |
| 2009-08-20 | 2009-08-18 | 45.621 | 16,806 | +3,955 | 0.00% | 766,713 |
| 2009-08-17 | 2009-08-13 | 45.621 | 12,851 | +7,414 | 0.00% | 586,280 |
| 2009-07-29 | 2009-07-27 | 40.341 | 5,437 | -12,357 | 0.00% | 219,334 |
| 2009-07-28 | 2009-07-24 | 38.520 | 17,794 | -4,943 | 0.00% | 685,429 |
| 2009-07-13 | 2009-07-09 | 32.289 | 22,737 | -1,977 | 0.00% | 734,155 |
| 2009-07-02 | 2009-06-29 | 32.936 | 24,714 | +1,977 | 0.00% | 813,991 |
| 2009-06-15 | 2009-06-11 | 34.110 | 22,737 | -1,977 | 0.00% | 775,555 |
| 2009-06-04 | 2009-06-02 | 35.647 | 24,714 | +4,943 | 0.00% | 880,990 |
| 2009-06-01 | 2009-05-27 | 34.798 | 19,771 | +5,437 | 0.00% | 687,985 |
| 2009-05-25 | 2009-05-21 | 32.208 | 14,334 | +1,977 | 0.00% | 461,671 |
| 2009-05-18 | 2009-05-14 | 28.688 | 12,357 | +6,920 | 0.00% | 354,496 |
| 2009-01-20 | 2009-01-16 | 19.038 | 5,437 | -24,714 | 0.00% | 103,507 |
| 2008-12-15 | 2008-12-11 | 14.364 | 30,151 | +16,805 | 0.00% | 433,094 |
| 2008-12-12 | 2008-12-10 | 15.275 | 13,346 | +7,909 | 0.00% | 203,854 |
| 2008-12-05 | 2008-12-03 | 11.309 | 5,437 | -24,714 | 0.00% | 61,488 |
| 2008-10-31 | 2008-10-29 | 8.618 | 30,151 | -495 | 0.00% | 259,856 |
| 2008-10-29 | 2008-10-27 | 7.405 | 30,646 | -24,714 | 0.00% | 226,922 |
| 2008-10-27 | 2008-10-23 | 10.116 | 55,360 | +49,429 | 0.01% | 560,000 |
| 2008-09-11 | 2008-09-09 | 51.620 | 5,931 | +73 | 0.00% | 306,158 |
| 2008-05-27 | 2008-05-23 | 68.212 | 5,858 | +976 | 0.00% | 399,586 |
| 2008-04-29 | 2008-04-25 | 78.450 | 4,882 | +102 | 0.00% | 382,992 |
| 2008-02-25 | 2008-02-21 | 85.772 | 4,780 | -956 | 0.00% | 409,989 |
| 2008-02-12 | 2008-02-06 | 83.471 | 5,736 | -1,434 | 0.00% | 478,787 |
| 2008-02-11 | 2008-02-04 | 87.655 | 7,170 | -1,434 | 0.00% | 628,483 |
| 2008-02-05 | 2008-02-01 | 84.517 | 8,604 | -2,868 | 0.00% | 727,180 |
| 2008-01-24 | 2008-01-22 | 70.500 | 11,472 | +956 | 0.00% | 808,778 |
| 2008-01-18 | 2008-01-16 | 74.057 | 10,516 | +5,736 | 0.00% | 778,779 |
| 2007-10-31 | 2007-10-29 | 101.985 | 4,780 | -5,258 | 0.00% | 487,487 |
| 2007-09-25 | 2007-09-21 | 101.357 | 10,038 | -478 | 0.00% | 1,017,422 |
| 2007-09-24 | 2007-09-20 | 100.939 | 10,516 | +4,302 | 0.00% | 1,061,471 |
| 2007-09-05 | 2007-09-03 | 90.707 | 6,214 | +87 | 0.00% | 563,655 |
| 2007-08-01 | 2007-07-30 | 83.069 | 6,127 | -471 | 0.00% | 508,963 |
| 2007-07-23 | 2007-07-19 | 82.538 | 6,598 | -471 | 0.00% | 544,588 |
| 2007-07-06 | 2007-07-04 | 86.676 | 7,069 | +471 | 0.00% | 612,712 |
| 2007-06-26 | 2007-06-22 | 81.265 | 6,598 | 0.00% | 536,188 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy