History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.407 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.532 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.361 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.837 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.758 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.689 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.632 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.507 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.632 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.439 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.325 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.892 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.972 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.824 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.767 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.915 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.972 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.211 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.348 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.211 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.177 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.279 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.871 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.632 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.225 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.076 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.327 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.099 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.202 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.338 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.486 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.088 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.928 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.985 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.723 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.951 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.008 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.270 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.259 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.338 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.395 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.270 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.020 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.860 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.746 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.940 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.963 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.359 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.416 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.496 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.564 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.382 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.792 | 0 | -878 | ||
| 2024-01-29 | 2024-01-25 | 8.496 | 878 | -131,714 | 0.00% | 7,459 |
| 2023-11-08 | 2023-11-06 | 8.063 | 132,592 | -8,781 | 0.00% | 1,069,077 |
| 2023-10-17 | 2023-10-13 | 7.869 | 141,373 | +8,781 | 0.00% | 1,112,508 |
| 2023-09-22 | 2023-09-20 | 8.719 | 132,592 | +3,564 | 0.00% | 1,156,020 |
| 2023-09-15 | 2023-09-13 | 8.719 | 129,028 | +85,449 | 0.00% | 1,124,947 |
| 2023-06-26 | 2023-06-21 | 12.181 | 43,579 | +2,003 | 0.00% | 530,833 |
| 2023-05-02 | 2023-04-27 | 12.205 | 41,576 | -40,760 | 0.00% | 507,454 |
| 2023-04-19 | 2023-04-17 | 11.874 | 82,336 | -40,760 | 0.00% | 977,679 |
| 2022-09-21 | 2022-09-19 | 10.050 | 123,096 | +3,046 | 0.00% | 1,237,107 |
| 2022-06-16 | 2022-06-14 | 11.303 | 120,050 | +6,366 | 0.00% | 1,356,966 |
| 2022-02-04 | 2022-01-27 | 11.702 | 113,684 | -15,058 | 0.00% | 1,330,308 |
| 2022-01-28 | 2022-01-26 | 11.622 | 128,742 | +15,058 | 0.00% | 1,496,254 |
| 2022-01-24 | 2022-01-20 | 11.542 | 113,684 | +37,644 | 0.00% | 1,312,188 |
| 2022-01-06 | 2022-01-04 | 10.666 | 76,040 | -75,288 | 0.00% | 811,026 |
| 2021-11-30 | 2021-11-26 | 9.510 | 151,328 | +37,644 | 0.00% | 1,439,161 |
| 2021-11-16 | 2021-11-12 | 9.856 | 113,684 | +75,287 | 0.00% | 1,120,419 |
| 2021-11-05 | 2021-11-03 | 9.537 | 38,397 | +37,644 | 0.00% | 366,184 |
| 2021-11-02 | 2021-10-29 | 10.360 | 753 | -75,287 | 0.00% | 7,801 |
| 2021-10-28 | 2021-10-26 | 10.652 | 76,040 | +75,287 | 0.00% | 810,016 |
| 2021-09-13 | 2021-09-09 | 13.337 | 753 | +11 | 0.00% | 10,043 |
| 2021-06-11 | 2021-06-09 | 12.933 | 742 | -14,164 | 0.00% | 9,596 |
| 2021-06-10 | 2021-06-08 | 12.848 | 14,906 | -710 | 0.00% | 191,519 |
| 2021-06-09 | 2021-06-07 | 13.017 | 15,616 | +710 | 0.00% | 203,281 |
| 2020-11-02 | 2020-10-29 | 8.044 | 14,906 | -35,491 | 0.00% | 119,909 |
| 2020-10-30 | 2020-10-28 | 8.044 | 50,397 | +35,491 | 0.00% | 405,411 |
| 2020-09-14 | 2020-09-10 | 9.639 | 14,906 | +222 | 0.00% | 143,680 |
| 2020-06-23 | 2020-06-19 | 11.641 | 14,684 | +541 | 0.00% | 170,943 |
| 2020-05-27 | 2020-05-25 | 10.409 | 14,143 | -4,040 | 0.00% | 147,214 |
| 2020-03-19 | 2020-03-17 | 12.221 | 18,183 | -6,735 | 0.00% | 222,206 |
| 2020-03-10 | 2020-03-06 | 12.963 | 24,918 | +6,735 | 0.00% | 323,012 |
| 2020-03-03 | 2020-02-28 | 12.844 | 18,183 | +13,469 | 0.00% | 233,546 |
| 2020-02-10 | 2020-02-06 | 13.839 | 4,714 | -6,735 | 0.00% | 65,237 |
| 2019-09-17 | 2019-09-13 | 14.997 | 11,449 | -6,734 | 0.00% | 171,704 |
| 2019-09-13 | 2019-09-11 | 15.207 | 18,183 | +321 | 0.00% | 276,504 |
| 2019-09-10 | 2019-09-06 | 14.663 | 17,862 | +6,616 | 0.00% | 261,903 |
| 2019-07-08 | 2019-07-04 | 16.900 | 11,246 | +6,615 | 0.00% | 190,055 |
| 2019-06-21 | 2019-06-19 | 16.809 | 4,631 | -1,984 | 0.00% | 77,843 |
| 2019-06-10 | 2019-06-05 | 16.668 | 6,615 | +159 | 0.00% | 110,256 |
| 2019-06-06 | 2019-06-04 | 16.451 | 6,456 | +1,937 | 0.00% | 106,206 |
| 2019-05-16 | 2019-05-14 | 16.915 | 4,519 | -2,582 | 0.00% | 76,441 |
| 2019-04-25 | 2019-04-23 | 18.062 | 7,101 | +2,582 | 0.00% | 128,257 |
| 2019-04-04 | 2019-04-02 | 18.681 | 4,519 | -2,582 | 0.00% | 84,421 |
| 2019-04-03 | 2019-04-01 | 18.403 | 7,101 | -3,228 | 0.00% | 130,676 |
| 2019-03-26 | 2019-03-22 | 18.124 | 10,329 | +3,228 | 0.00% | 187,200 |
| 2019-01-24 | 2019-01-22 | 18.341 | 7,101 | +2,582 | 0.00% | 130,237 |
| 2018-09-12 | 2018-09-10 | 17.273 | 4,519 | +61 | 0.00% | 78,056 |
| 2018-06-19 | 2018-06-14 | 18.648 | 4,458 | +96 | 0.00% | 83,134 |
| 2018-05-03 | 2018-04-30 | 19.322 | 4,362 | -6,231 | 0.00% | 84,284 |
| 2018-04-11 | 2018-04-09 | 18.103 | 10,593 | -1,869 | 0.00% | 191,761 |
| 2018-02-09 | 2018-02-07 | 17.974 | 12,462 | +1,869 | 0.00% | 223,995 |
| 2018-01-29 | 2018-01-25 | 20.414 | 10,593 | +6,231 | 0.00% | 216,241 |
| 2017-09-14 | 2017-09-12 | 19.179 | 4,362 | +41 | 0.00% | 83,660 |
| 2017-06-15 | 2017-06-13 | 20.532 | 4,321 | +80 | 0.00% | 88,719 |
| 2017-04-24 | 2017-04-20 | 17.891 | 4,241 | -3,635 | 0.00% | 75,877 |
| 2016-12-16 | 2016-12-14 | 19.047 | 7,876 | +1,817 | 0.00% | 150,011 |
| 2016-12-02 | 2016-11-30 | 19.707 | 6,059 | +1,818 | 0.00% | 119,403 |
| 2016-11-25 | 2016-11-23 | 19.806 | 4,241 | -1,818 | 0.00% | 83,996 |
| 2016-09-19 | 2016-09-14 | 19.278 | 6,059 | +1,818 | 0.00% | 116,803 |
| 2016-09-14 | 2016-09-12 | 19.974 | 4,241 | +36 | 0.00% | 84,711 |
| 2016-07-22 | 2016-07-20 | 19.608 | 4,205 | -1,803 | 0.00% | 82,452 |
| 2016-06-13 | 2016-06-08 | 19.456 | 6,008 | +108 | 0.00% | 116,892 |
| 2016-04-29 | 2016-04-27 | 19.558 | 5,900 | +1,770 | 0.00% | 115,391 |
| 2016-04-15 | 2016-04-13 | 20.880 | 4,130 | -3,541 | 0.00% | 86,233 |
| 2016-04-11 | 2016-04-07 | 19.320 | 7,671 | +1,771 | 0.00% | 148,207 |
| 2016-03-30 | 2016-03-24 | 20.066 | 5,900 | +1,770 | 0.00% | 118,391 |
| 2016-02-05 | 2016-02-03 | 18.100 | 4,130 | -1,770 | 0.00% | 74,754 |
| 2016-01-22 | 2016-01-20 | 18.371 | 5,900 | +1,180 | 0.00% | 108,391 |
| 2016-01-06 | 2016-01-04 | 22.608 | 4,720 | +1,770 | 0.00% | 106,711 |
| 2015-12-29 | 2015-12-24 | 23.320 | 2,950 | -1,770 | 0.00% | 68,794 |
| 2015-12-15 | 2015-12-11 | 23.049 | 4,720 | +1,770 | 0.00% | 108,791 |
| 2015-12-03 | 2015-12-01 | 23.727 | 2,950 | -1,770 | 0.00% | 69,994 |
| 2015-12-02 | 2015-11-30 | 23.049 | 4,720 | +1,770 | 0.00% | 108,791 |
| 2015-12-01 | 2015-11-27 | 23.185 | 2,950 | +1,180 | 0.00% | 68,395 |
| 2015-11-17 | 2015-11-13 | 23.659 | 1,770 | +1,180 | 0.00% | 41,877 |
| 2015-10-19 | 2015-10-15 | 24.507 | 590 | -1,770 | 0.00% | 14,459 |
| 2015-10-09 | 2015-10-07 | 24.439 | 2,360 | +1,770 | 0.00% | 57,675 |
| 2015-09-15 | 2015-09-11 | 24.405 | 590 | +4 | 0.00% | 14,399 |
| 2015-09-14 | 2015-09-10 | 24.166 | 586 | -1,758 | 0.00% | 14,161 |
| 2015-09-04 | 2015-09-01 | 22.903 | 2,344 | +1,758 | 0.00% | 53,686 |
| 2015-08-26 | 2015-08-24 | 23.825 | 586 | -1,758 | 0.00% | 13,961 |
| 2015-08-18 | 2015-08-14 | 25.498 | 2,344 | -1,758 | 0.00% | 59,766 |
| 2015-07-23 | 2015-07-21 | 23.620 | 4,102 | +1,758 | 0.00% | 96,890 |
| 2015-07-22 | 2015-07-20 | 23.518 | 2,344 | -1,758 | 0.00% | 55,126 |
| 2015-07-08 | 2015-07-06 | 22.357 | 4,102 | +1,758 | 0.00% | 91,710 |
| 2015-07-06 | 2015-07-02 | 23.552 | 2,344 | -1,758 | 0.00% | 55,206 |
| 2015-07-03 | 2015-06-30 | 23.723 | 4,102 | +1,758 | 0.00% | 97,310 |
| 2015-06-04 | 2015-06-02 | 26.083 | 2,344 | +31 | 0.00% | 61,139 |
| 2015-05-04 | 2015-04-29 | 27.294 | 2,313 | +579 | 0.00% | 63,131 |
| 2014-11-26 | 2014-11-24 | 22.728 | 1,734 | -2,891 | 0.00% | 39,410 |
| 2014-11-04 | 2014-10-31 | 23.489 | 4,625 | +2,891 | 0.00% | 108,636 |
| 2014-09-23 | 2014-09-19 | 24.103 | 1,734 | +1 | 0.00% | 41,795 |
| 2014-08-27 | 2014-08-25 | 26.527 | 1,733 | +1,155 | 0.00% | 45,972 |
| 2014-07-28 | 2014-07-24 | 25.523 | 578 | -1,155 | 0.00% | 14,752 |
| 2014-07-18 | 2014-07-16 | 25.488 | 1,733 | -1,732 | 0.00% | 44,171 |
| 2014-05-16 | 2014-05-14 | 24.506 | 3,465 | +62 | 0.00% | 84,913 |
| 2014-05-14 | 2014-05-12 | 23.977 | 3,403 | -1,702 | 0.00% | 81,594 |
| 2014-05-13 | 2014-05-09 | 23.730 | 5,105 | +1,702 | 0.00% | 121,143 |
| 2014-05-07 | 2014-05-02 | 23.801 | 3,403 | -1,702 | 0.00% | 80,994 |
| 2014-04-22 | 2014-04-16 | 25.211 | 5,105 | -1,701 | 0.00% | 128,703 |
| 2014-04-01 | 2014-03-28 | 24.012 | 6,806 | +1,701 | 0.00% | 163,428 |
| 2014-03-18 | 2014-03-14 | 20.592 | 5,105 | -3,970 | 0.00% | 105,123 |
| 2014-03-04 | 2014-02-28 | 19.711 | 9,075 | -1,135 | 0.00% | 178,874 |
| 2013-09-06 | 2013-09-04 | 16.607 | 10,210 | +108 | 0.00% | 169,560 |
| 2013-05-21 | 2013-05-16 | 18.065 | 10,102 | +298 | 0.00% | 182,495 |
| 2013-03-12 | 2013-03-08 | 19.497 | 9,804 | +2,723 | 0.00% | 191,151 |
| 2013-03-07 | 2013-03-05 | 19.718 | 7,081 | +2,723 | 0.00% | 139,620 |
| 2012-11-22 | 2012-11-20 | 17.441 | 4,358 | -2,178 | 0.00% | 76,008 |
| 2012-11-01 | 2012-10-30 | 17.698 | 6,536 | +2,178 | 0.00% | 115,674 |
| 2012-09-07 | 2012-09-05 | 16.721 | 4,358 | +71 | 0.00% | 72,870 |
| 2012-05-22 | 2012-05-18 | 22.101 | 4,287 | +110 | 0.00% | 94,745 |
| 2012-05-15 | 2012-05-11 | 23.096 | 4,177 | -2,089 | 0.00% | 96,474 |
| 2012-05-08 | 2012-05-04 | 24.131 | 6,266 | +1,044 | 0.00% | 151,202 |
| 2012-04-11 | 2012-04-05 | 24.858 | 5,222 | +1,045 | 0.00% | 129,810 |
| 2011-09-08 | 2011-09-06 | 28.745 | 4,177 | +41 | 0.00% | 120,067 |
| 2011-08-11 | 2011-08-09 | 26.230 | 4,136 | +1,034 | 0.00% | 108,487 |
| 2011-05-03 | 2011-04-28 | 45.563 | 3,102 | +40 | 0.00% | 141,337 |
| 2010-10-06 | 2010-10-04 | 36.059 | 3,062 | -5,102 | 0.00% | 110,412 |
| 2010-09-30 | 2010-09-28 | 34.295 | 8,164 | +3,061 | 0.00% | 279,984 |
| 2010-09-07 | 2010-09-03 | 32.546 | 5,103 | +45 | 0.00% | 166,081 |
| 2010-08-04 | 2010-08-02 | 32.664 | 5,058 | -3,034 | 0.00% | 165,216 |
| 2010-07-29 | 2010-07-27 | 31.755 | 8,092 | +1,517 | 0.00% | 256,960 |
| 2010-07-27 | 2010-07-23 | 30.924 | 6,575 | +1,517 | 0.00% | 203,328 |
| 2010-06-23 | 2010-06-21 | 30.173 | 5,058 | -2,023 | 0.00% | 152,615 |
| 2010-06-22 | 2010-06-18 | 28.631 | 7,081 | -1,011 | 0.00% | 202,734 |
| 2010-05-24 | 2010-05-19 | 26.574 | 8,092 | +1,011 | 0.00% | 215,040 |
| 2010-05-19 | 2010-05-17 | 26.535 | 7,081 | +2,023 | 0.00% | 187,893 |
| 2010-05-17 | 2010-05-13 | 27.879 | 5,058 | -15,172 | 0.00% | 141,014 |
| 2010-05-14 | 2010-05-12 | 28.117 | 20,230 | +15,172 | 0.00% | 568,800 |
| 2010-05-06 | 2010-05-04 | 32.390 | 5,058 | +81 | 0.00% | 163,828 |
| 2010-04-09 | 2010-04-07 | 38.257 | 4,977 | -55,741 | 0.00% | 190,405 |
| 2010-03-23 | 2010-03-19 | 37.654 | 60,718 | +55,243 | 0.00% | 2,286,288 |
| 2010-03-19 | 2010-03-17 | 38.378 | 5,475 | -1,493 | 0.00% | 210,117 |
| 2010-03-18 | 2010-03-16 | 37.654 | 6,968 | +498 | 0.00% | 262,375 |
| 2010-03-10 | 2010-03-08 | 35.926 | 6,470 | -995 | 0.00% | 232,443 |
| 2010-03-09 | 2010-03-05 | 35.082 | 7,465 | -996 | 0.00% | 261,889 |
| 2010-03-08 | 2010-03-04 | 34.721 | 8,461 | +1,991 | 0.00% | 293,771 |
| 2010-03-03 | 2010-03-01 | 36.167 | 6,470 | -1,991 | 0.00% | 234,003 |
| 2010-03-02 | 2010-02-26 | 34.801 | 8,461 | -995 | 0.00% | 294,451 |
| 2010-02-26 | 2010-02-24 | 34.881 | 9,456 | +1,493 | 0.00% | 329,838 |
| 2010-02-22 | 2010-02-18 | 34.158 | 7,963 | +1,493 | 0.00% | 272,000 |
| 2010-02-09 | 2010-02-05 | 32.269 | 6,470 | +1,991 | 0.00% | 208,782 |
| 2009-11-17 | 2009-11-13 | 44.205 | 4,479 | -996 | 0.00% | 197,992 |
| 2009-11-13 | 2009-11-11 | 40.889 | 5,475 | -995 | 0.00% | 223,868 |
| 2009-11-04 | 2009-11-02 | 40.387 | 6,470 | +995 | 0.00% | 261,303 |
| 2009-11-03 | 2009-10-30 | 40.688 | 5,475 | +996 | 0.00% | 222,768 |
| 2009-10-29 | 2009-10-27 | 41.592 | 4,479 | -498 | 0.00% | 186,292 |
| 2009-10-21 | 2009-10-19 | 41.592 | 4,977 | +1,493 | 0.00% | 207,006 |
| 2009-09-10 | 2009-09-08 | 44.104 | 3,484 | +24 | 0.00% | 153,659 |
| 2009-09-02 | 2009-08-31 | 41.879 | 3,460 | +1,483 | 0.00% | 144,900 |
| 2009-08-13 | 2009-08-11 | 46.431 | 1,977 | -24,714 | 0.00% | 91,793 |
| 2009-08-10 | 2009-08-06 | 47.038 | 26,691 | -989 | 0.00% | 1,255,480 |
| 2009-08-06 | 2009-08-04 | 46.633 | 27,680 | +989 | 0.00% | 1,290,800 |
| 2009-07-22 | 2009-07-20 | 34.555 | 26,691 | -989 | 0.00% | 922,305 |
| 2009-07-21 | 2009-07-17 | 32.653 | 27,680 | -84,029 | 0.00% | 903,840 |
| 2009-07-20 | 2009-07-16 | 32.289 | 111,709 | -177,448 | 0.01% | 3,606,974 |
| 2009-07-17 | 2009-07-15 | 32.046 | 289,157 | -989 | 0.02% | 9,266,396 |
| 2009-07-15 | 2009-07-13 | 30.873 | 290,146 | +989 | 0.02% | 8,957,629 |
| 2009-07-08 | 2009-07-06 | 30.630 | 289,157 | -3,954 | 0.02% | 8,856,896 |
| 2009-07-07 | 2009-07-03 | 30.954 | 293,111 | +3,954 | 0.02% | 9,072,887 |
| 2009-07-06 | 2009-07-02 | 31.439 | 289,157 | +7,908 | 0.02% | 9,090,896 |
| 2009-07-03 | 2009-06-30 | 32.410 | 281,249 | +104,789 | 0.02% | 9,115,394 |
| 2009-07-02 | 2009-06-29 | 32.936 | 176,460 | -1,483 | 0.01% | 5,811,960 |
| 2009-06-29 | 2009-06-25 | 30.387 | 177,943 | -24,714 | 0.01% | 5,407,204 |
| 2009-06-22 | 2009-06-18 | 31.277 | 202,657 | +1,483 | 0.01% | 6,338,596 |
| 2009-06-16 | 2009-06-12 | 33.098 | 201,174 | -34,600 | 0.01% | 6,658,511 |
| 2009-06-15 | 2009-06-11 | 34.110 | 235,774 | +65,740 | 0.01% | 8,042,210 |
| 2009-06-12 | 2009-06-10 | 34.150 | 170,034 | -118,629 | 0.01% | 5,806,710 |
| 2009-06-11 | 2009-06-09 | 32.936 | 288,663 | +14,829 | 0.02% | 9,507,525 |
| 2009-06-08 | 2009-06-04 | 35.324 | 273,834 | +247,143 | 0.02% | 9,672,830 |
| 2009-05-29 | 2009-05-26 | 33.988 | 26,691 | -118,629 | 0.00% | 907,185 |
| 2009-05-26 | 2009-05-22 | 32.491 | 145,320 | +54,371 | 0.01% | 4,721,640 |
| 2009-05-25 | 2009-05-21 | 32.208 | 90,949 | +64,258 | 0.01% | 2,929,294 |
| 2009-05-06 | 2009-05-04 | 25.815 | 26,691 | -2,472 | 0.00% | 689,029 |
| 2009-04-29 | 2009-04-27 | 23.064 | 29,163 | +2,472 | 0.00% | 672,603 |
| 2009-04-06 | 2009-04-02 | 18.795 | 26,691 | -9,886 | 0.00% | 501,652 |
| 2009-04-02 | 2009-03-31 | 17.723 | 36,577 | +9,886 | 0.00% | 648,237 |
| 2009-03-23 | 2009-03-19 | 17.965 | 26,691 | -12,852 | 0.00% | 479,512 |
| 2009-03-04 | 2009-03-02 | 15.436 | 39,543 | +9,886 | 0.00% | 610,402 |
| 2009-02-20 | 2009-02-18 | 17.460 | 29,657 | +2,966 | 0.00% | 517,798 |
| 2008-10-10 | 2008-10-08 | 34.838 | 26,691 | +494 | 0.00% | 929,865 |
| 2008-09-11 | 2008-09-09 | 51.620 | 26,197 | +323 | 0.00% | 1,352,288 |
| 2008-07-08 | 2008-07-04 | 55.717 | 25,874 | -488 | 0.00% | 1,441,616 |
| 2008-04-29 | 2008-04-25 | 78.450 | 26,362 | +549 | 0.00% | 2,068,093 |
| 2008-03-20 | 2008-03-18 | 68.931 | 25,813 | +478 | 0.00% | 1,779,321 |
| 2008-03-10 | 2008-03-06 | 84.621 | 25,335 | +956 | 0.00% | 2,143,877 |
| 2008-02-29 | 2008-02-27 | 88.596 | 24,379 | -2,390 | 0.00% | 2,159,880 |
| 2008-02-05 | 2008-02-01 | 84.517 | 26,769 | -7,648 | 0.00% | 2,262,423 |
| 2008-02-04 | 2008-01-31 | 80.856 | 34,417 | +2,868 | 0.00% | 2,782,806 |
| 2008-02-01 | 2008-01-30 | 79.705 | 31,549 | +4,780 | 0.00% | 2,514,612 |
| 2008-01-31 | 2008-01-29 | 81.797 | 26,769 | -9,560 | 0.00% | 2,189,623 |
| 2008-01-30 | 2008-01-28 | 80.542 | 36,329 | +9,560 | 0.00% | 2,926,001 |
| 2008-01-28 | 2008-01-24 | 78.450 | 26,769 | -478 | 0.00% | 2,100,022 |
| 2008-01-25 | 2008-01-23 | 79.077 | 27,247 | -9,560 | 0.00% | 2,154,621 |
| 2008-01-24 | 2008-01-22 | 70.500 | 36,807 | +10,038 | 0.00% | 2,594,900 |
| 2007-11-06 | 2007-11-02 | 99.160 | 26,769 | +478 | 0.00% | 2,654,427 |
| 2007-09-05 | 2007-09-03 | 90.707 | 26,291 | +370 | 0.00% | 2,384,786 |
| 2007-07-30 | 2007-07-26 | 87.100 | 25,921 | -472 | 0.00% | 2,257,725 |
| 2007-06-26 | 2007-06-22 | 81.265 | 26,393 | 0.00% | 2,144,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy