History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 +0
2024-08-28 2024-08-26 8.170 0 +0
2024-08-27 2024-08-23 8.072 0 +0
2024-08-26 2024-08-22 8.061 0 +0
2024-08-23 2024-08-21 8.007 0 +0
2024-08-22 2024-08-20 8.007 0 +0
2024-08-21 2024-08-19 7.985 0 +0
2024-08-20 2024-08-16 7.845 0 +0
2024-08-19 2024-08-15 7.790 0 +0
2024-08-16 2024-08-14 7.736 0 +0
2024-08-15 2024-08-13 7.747 0 +0
2024-08-14 2024-08-12 7.693 0 +0
2024-08-13 2024-08-09 7.693 0 +0
2024-08-12 2024-08-08 7.606 0 +0
2024-08-09 2024-08-07 7.628 0 +0
2024-08-08 2024-08-06 7.541 0 +0
2024-08-07 2024-08-05 7.606 0 +0
2024-08-06 2024-08-02 7.715 0 +0
2024-08-05 2024-08-01 7.725 0 +0
2024-08-02 2024-07-31 7.812 0 +0
2024-08-01 2024-07-30 7.682 0 +0
2024-07-31 2024-07-29 7.801 0 +0
2024-07-30 2024-07-26 7.682 0 +0
2024-07-29 2024-07-25 7.693 0 +0
2024-07-26 2024-07-24 7.812 0 +0
2024-07-25 2024-07-23 7.845 0 +0
2024-07-24 2024-07-22 7.866 0 +0
2024-07-23 2024-07-19 7.758 0 +0
2024-07-22 2024-07-18 7.931 0 +0
2024-07-19 2024-07-17 7.931 0 +0
2024-07-18 2024-07-16 7.877 0 +0
2024-07-17 2024-07-15 7.964 0 +0
2024-07-16 2024-07-12 8.159 0 +0
2024-07-15 2024-07-11 7.834 0 +0
2024-07-12 2024-07-10 7.628 0 +0
2024-07-11 2024-07-09 7.715 0 +0
2024-07-10 2024-07-08 7.736 0 +0
2024-07-09 2024-07-05 7.899 0 +0
2024-07-08 2024-07-04 7.910 0 +0
2024-07-05 2024-07-03 7.866 0 +0
2024-07-04 2024-07-02 7.736 0 +0
2024-07-03 2024-06-28 7.693 0 +0
2024-07-02 2024-06-27 7.530 0 +0
2024-06-28 2024-06-26 8.610 0 +0
2024-06-27 2024-06-25 8.621 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.530 0 +0
2024-06-24 2024-06-20 8.689 0 +0
2024-06-21 2024-06-19 8.735 0 +0
2024-06-20 2024-06-18 8.462 0 +0
2024-06-19 2024-06-17 8.496 0 +0
2024-06-18 2024-06-14 8.587 0 +0
2024-06-17 2024-06-13 8.701 0 +0
2024-06-14 2024-06-12 8.678 0 +0
2024-06-13 2024-06-11 8.894 0 +0
2024-06-12 2024-06-07 9.145 0 +0
2024-06-11 2024-06-06 9.190 0 +0
2024-06-07 2024-06-05 9.259 0 +0
2024-06-06 2024-06-04 9.281 0 +0
2024-06-05 2024-06-03 9.225 0 +0
2024-06-04 2024-05-31 8.997 0 +0
2024-06-03 2024-05-30 9.088 0 +0
2024-05-31 2024-05-29 9.225 0 +0
2024-05-30 2024-05-28 9.543 0 +0
2024-05-29 2024-05-27 9.543 0 +0
2024-05-28 2024-05-24 9.441 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.805 0 +0
2024-05-23 2024-05-21 9.794 0 +0
2024-05-22 2024-05-20 9.919 0 +0
2024-05-21 2024-05-17 9.737 0 +0
2024-05-20 2024-05-16 9.657 0 +0
2024-05-17 2024-05-14 9.407 0 +0
2024-05-16 2024-05-13 9.532 0 +0
2024-05-14 2024-05-10 9.361 0 +0
2024-05-13 2024-05-09 8.837 0 +0
2024-05-10 2024-05-08 8.632 0 +0
2024-05-09 2024-05-07 8.803 0 +0
2024-05-08 2024-05-06 8.758 0 +0
2024-05-07 2024-05-03 8.689 0 +0
2024-05-06 2024-05-02 8.632 0 +0
2024-05-03 2024-04-30 8.507 0 +0
2024-05-02 2024-04-29 8.632 0 +0
2024-04-30 2024-04-26 8.541 0 +0
2024-04-29 2024-04-25 8.439 0 +0
2024-04-26 2024-04-24 8.325 0 +0
2024-04-25 2024-04-23 8.143 0 +0
2024-04-24 2024-04-22 8.097 0 +0
2024-04-23 2024-04-19 7.892 0 +0
2024-04-22 2024-04-18 7.972 0 +0
2024-04-19 2024-04-17 7.824 0 +0
2024-04-18 2024-04-16 7.767 0 +0
2024-04-17 2024-04-15 7.915 0 +0
2024-04-16 2024-04-12 7.972 0 +0
2024-04-15 2024-04-11 8.211 0 +0
2024-04-12 2024-04-10 8.348 0 +0
2024-04-11 2024-04-09 8.211 0 +0
2024-04-10 2024-04-08 8.177 0 +0
2024-04-09 2024-04-05 8.234 0 +0
2024-04-08 2024-04-03 8.279 0 +0
2024-04-05 2024-04-02 8.871 0 -488
2024-04-03 2024-03-28 8.564 488 -878 0.00% 4,179
2024-03-12 2024-03-08 9.088 1,366 -35,124 0.00% 12,414
2024-02-23 2024-02-21 9.270 36,490 -105,371 0.00% 338,265
2024-02-20 2024-02-16 8.940 141,861 -96,591 0.00% 1,268,210
2024-02-08 2024-02-06 8.963 238,452 -39,514 0.00% 2,137,147
2024-02-01 2024-01-30 8.382 277,966 -25,465 0.00% 2,329,851
2024-01-29 2024-01-25 8.496 303,431 -96,590 0.00% 2,577,848
2024-01-22 2024-01-18 7.960 400,021 -52,686 0.00% 3,184,334
2024-01-19 2024-01-17 7.847 452,707 +131,714 0.00% 3,552,181
2024-01-18 2024-01-16 8.257 320,993 +61,467 0.00% 2,650,283
2024-01-10 2024-01-08 8.518 259,526 +50,929 0.00% 2,210,757
2024-01-02 2023-12-28 8.917 208,597 -5,268 0.00% 1,860,066
2023-12-19 2023-12-15 8.723 213,865 -89,566 0.00% 1,865,637
2023-12-07 2023-12-05 8.165 303,431 -140,495 0.00% 2,477,637
2023-12-06 2023-12-04 8.279 443,926 -75,516 0.00% 3,675,391
2023-12-05 2023-12-01 8.211 519,442 -71,126 0.00% 4,265,117
2023-11-22 2023-11-20 8.530 590,568 -85,175 0.00% 5,037,445
2023-10-31 2023-10-27 7.778 675,743 +42,148 0.00% 5,256,067
2023-10-20 2023-10-18 7.869 633,595 -72,881 0.00% 4,985,955
2023-10-04 2023-09-29 8.200 706,476 -55,320 0.00% 5,792,800
2023-10-03 2023-09-28 7.972 761,796 -21,075 0.00% 6,072,889
2023-09-27 2023-09-25 8.108 782,871 -72,003 0.00% 6,347,881
2023-09-26 2023-09-22 8.336 854,874 +125,567 0.00% 7,126,426
2023-09-22 2023-09-20 8.719 729,307 +19,603 0.00% 6,358,554
2023-09-18 2023-09-14 8.824 709,704 +673,419 0.00% 6,262,393
2023-09-15 2023-09-13 8.719 36,285 -22,217 0.00% 316,355
2023-09-12 2023-09-07 8.859 58,502 +11,963 0.00% 518,273
2023-09-11 2023-09-06 9.035 46,539 +17,944 0.00% 420,461
2023-09-07 2023-09-05 9.093 28,595 +17,945 0.00% 260,018
2023-09-06 2023-09-04 9.456 10,650 +396 0.00% 100,705
2023-09-04 2023-08-30 9.234 10,254 +10,254 0.00% 94,681
2023-08-30 2023-08-28 8.976 0 -52,172
2023-08-25 2023-08-23 8.836 52,172 -151,245 0.00% 460,974
2023-08-24 2023-08-22 8.871 203,417 -2,564 0.00% 1,804,464
2023-08-17 2023-08-15 9.327 205,981 -765,198 0.00% 1,921,220
2023-08-09 2023-08-07 9.830 971,179 -5,127 0.00% 9,547,073
2023-08-08 2023-08-04 9.760 976,306 -84,594 0.00% 9,528,920
2023-08-07 2023-08-03 9.725 1,060,900 -7,691 0.00% 10,317,326
2023-08-04 2023-08-02 9.830 1,068,591 -25,635 0.00% 10,504,672
2023-08-03 2023-08-01 10.193 1,094,226 +6,836 0.00% 11,153,647
2023-08-02 2023-07-31 10.252 1,087,390 +103,394 0.00% 11,147,594
2023-08-01 2023-07-28 10.135 983,996 +93,994 0.00% 9,972,474
2023-07-31 2023-07-27 10.006 890,002 +34,180 0.00% 8,905,305
2023-07-28 2023-07-26 9.842 855,822 +6,836 0.00% 8,423,084
2023-07-27 2023-07-25 10.053 848,986 +65,796 0.00% 8,534,644
2023-07-26 2023-07-24 9.561 783,190 -45,288 0.00% 7,488,259
2023-07-25 2023-07-21 10.135 828,478 +8,544 0.00% 8,396,351
2023-07-24 2023-07-20 9.924 819,934 -17,089 0.00% 8,137,040
2023-07-21 2023-07-19 9.924 837,023 +10,254 0.00% 8,306,631
2023-07-20 2023-07-18 9.983 826,769 -13,672 0.00% 8,253,248
2023-07-19 2023-07-14 10.263 840,441 -2,332,765 0.00% 8,625,783
2023-07-18 2023-07-13 10.193 3,173,206 +2,413,087 0.01% 32,345,072
2023-07-14 2023-07-12 9.971 760,119 +44,434 0.00% 7,579,017
2023-07-13 2023-07-11 9.959 715,685 +35,034 0.00% 7,127,598
2023-07-12 2023-07-10 9.877 680,651 +18,799 0.00% 6,722,931
2023-07-11 2023-07-07 9.947 661,852 -3,418 0.00% 6,583,722
2023-07-10 2023-07-06 10.193 665,270 +15,381 0.00% 6,781,219
2023-07-07 2023-07-05 10.743 649,889 -40,162 0.00% 6,981,899
2023-07-06 2023-07-04 11.094 690,051 +23,926 0.00% 7,655,635
2023-07-05 2023-07-03 11.188 666,125 +56,397 0.00% 7,452,557
2023-07-04 2023-06-30 10.942 609,728 -855 0.00% 6,671,745
2023-07-03 2023-06-29 10.802 610,583 -8,545 0.00% 6,595,354
2023-06-30 2023-06-28 10.813 619,128 +31,616 0.00% 6,694,900
2023-06-29 2023-06-27 10.860 587,512 +50,416 0.00% 6,380,525
2023-06-28 2023-06-26 10.755 537,096 +18,798 0.00% 5,776,425
2023-06-27 2023-06-23 12.034 518,298 +11,963 0.00% 6,237,058
2023-06-26 2023-06-21 12.181 506,335 +25,724 0.00% 6,167,632
2023-06-23 2023-06-20 12.488 480,611 +161,411 0.00% 6,001,679
2023-06-21 2023-06-19 12.512 319,200 -95,868 0.00% 3,993,874
2023-06-20 2023-06-16 12.340 415,068 +13,043 0.00% 5,122,105
2023-06-19 2023-06-15 12.169 402,025 -40,760 0.00% 4,892,107
2023-06-16 2023-06-14 11.825 442,785 +55,434 0.00% 5,236,019
2023-06-15 2023-06-13 12.083 387,351 +35,869 0.00% 4,680,284
2023-06-14 2023-06-12 12.009 351,482 +14,674 0.00% 4,221,016
2023-06-13 2023-06-09 12.144 336,808 +24,456 0.00% 4,090,241
2023-06-12 2023-06-08 12.132 312,352 +12,228 0.00% 3,789,412
2023-06-09 2023-06-07 11.764 300,124 +86,412 0.00% 3,530,617
2023-06-08 2023-06-06 11.739 213,712 -4,891 0.00% 2,508,835
2023-06-07 2023-06-05 11.555 218,603 +17,119 0.00% 2,526,029
2023-06-06 2023-06-02 11.494 201,484 +160,596 0.00% 2,315,855
2023-06-05 2023-06-01 11.101 40,888 +34,239 0.00% 453,916
2023-06-02 2023-05-31 11.089 6,649 -29,347 0.00% 73,732
2023-06-01 2023-05-30 11.433 35,996 +35,869 0.00% 411,530
2023-05-30 2023-05-25 11.666 127 -170,379 0.00% 1,482
2023-05-29 2023-05-24 11.825 170,506 -1,630 0.00% 2,016,267
2023-05-25 2023-05-23 12.537 172,136 -19,565 0.00% 2,158,012
2023-05-24 2023-05-22 12.610 191,701 +52,173 0.00% 2,417,401
2023-05-23 2023-05-19 12.439 139,528 -9,782 0.00% 1,735,524
2023-05-22 2023-05-18 12.512 149,310 -36,685 0.00% 1,868,187
2023-05-19 2023-05-17 12.242 185,995 -85,597 0.00% 2,277,000
2023-05-18 2023-05-16 12.365 271,592 +9,783 0.00% 3,358,217
2023-05-17 2023-05-15 12.488 261,809 +26,902 0.00% 3,269,366
2023-05-16 2023-05-12 12.267 234,907 +18,750 0.00% 2,881,557
2023-05-15 2023-05-11 12.488 216,157 +34,238 0.00% 2,699,282
2023-05-12 2023-05-10 12.610 181,919 +13,859 0.00% 2,294,048
2023-05-11 2023-05-09 12.757 168,060 +71,738 0.00% 2,144,021
2023-05-10 2023-05-08 12.978 96,322 +44,021 0.00% 1,250,093
2023-05-09 2023-05-05 12.708 52,301 +37,500 0.00% 664,662
2023-05-08 2023-05-04 12.610 14,801 +14,674 0.00% 186,645
2023-05-04 2023-05-02 12.267 127 -14,674 0.00% 1,558
2023-05-03 2023-04-28 12.058 14,801 +14,674 0.00% 178,474
2023-05-02 2023-04-27 12.205 127 -42,391 0.00% 1,550
2023-04-28 2023-04-26 11.568 42,518 +42,391 0.00% 491,831
2023-04-27 2023-04-25 11.604 127 -9,049 0.00% 1,474
2023-04-26 2023-04-24 11.788 9,176 -6,522 0.00% 108,170
2023-04-25 2023-04-21 11.874 15,698 -33,423 0.00% 186,402
2023-04-24 2023-04-20 11.862 49,121 -12,228 0.00% 582,673
2023-04-21 2023-04-19 11.813 61,349 -17,120 0.00% 724,711
2023-04-20 2023-04-18 11.764 78,469 +35,054 0.00% 923,098
2023-04-19 2023-04-17 11.874 43,415 -12,228 0.00% 515,521
2023-04-18 2023-04-14 11.604 55,643 +52,255 0.00% 645,703
2023-04-17 2023-04-13 11.494 3,388 -159,781 0.00% 38,942
2023-04-14 2023-04-12 11.506 163,169 +163,042 0.00% 1,877,465
2023-04-13 2023-04-11 11.445 127 -128,151 0.00% 1,454
2023-04-12 2023-04-06 11.151 128,278 +93,749 0.00% 1,430,366
2023-04-11 2023-04-04 11.187 34,529 -46,467 0.00% 386,287
2023-04-06 2023-04-03 11.200 80,996 +58,695 0.00% 907,122
2023-04-04 2023-03-31 11.261 22,301 -14,674 0.00% 251,130
2023-04-03 2023-03-30 11.273 36,975 -176,900 0.00% 416,826
2023-03-30 2023-03-28 11.200 213,875 -36,684 0.00% 2,395,312
2023-03-29 2023-03-27 11.016 250,559 +66,847 0.00% 2,760,054
2023-03-28 2023-03-24 11.114 183,712 +122,281 0.00% 2,041,724
2023-03-27 2023-03-23 11.236 61,431 +29,348 0.00% 690,263
2023-03-24 2023-03-22 11.101 32,083 -368,312 0.00% 356,168
2023-03-23 2023-03-21 10.942 400,395 +68,478 0.00% 4,381,116
2023-03-22 2023-03-20 10.856 331,917 +202,987 0.00% 3,603,330
2023-03-20 2023-03-16 10.844 128,930 -40,027 0.00% 1,398,098
2023-03-17 2023-03-15 11.003 168,957 +168,830 0.00% 1,859,088
2023-03-13 2023-03-09 10.905 127 -10,598 0.00% 1,385
2023-03-10 2023-03-08 10.979 10,725 -70,108 0.00% 117,747
2023-03-09 2023-03-07 11.322 80,833 -63,586 0.00% 915,212
2023-03-08 2023-03-06 11.163 144,419 +12,228 0.00% 1,612,119
2023-03-07 2023-03-03 10.905 132,191 +132,191 0.00% 1,441,567
2023-03-06 2023-03-02 10.807 0 -43,689
2023-03-03 2023-03-01 10.917 43,689 +37,499 0.00% 476,973
2023-03-02 2023-02-28 10.623 6,190 -13,858 0.00% 65,757
2023-03-01 2023-02-27 10.868 20,048 +19,788 0.00% 217,889
2023-02-27 2023-02-23 11.016 260 -40,984 0.00% 2,864
2023-02-24 2023-02-22 11.028 41,244 +20,380 0.00% 454,833
2023-02-22 2023-02-20 11.101 20,864 +816 0.00% 231,621
2023-02-21 2023-02-17 10.930 20,048 +15,489 0.00% 219,119
2023-02-20 2023-02-16 10.967 4,559 -10,115 0.00% 49,996
2023-02-17 2023-02-15 10.967 14,674 +14,674 0.00% 160,923
2023-02-16 2023-02-14 11.089 0 -2,446
2023-02-15 2023-02-13 11.138 2,446 +2,446 0.00% 27,244
2023-02-14 2023-02-10 11.200 0 -20,471
2023-02-13 2023-02-09 11.187 20,471 -19,565 0.00% 229,016
2023-02-10 2023-02-08 11.249 40,036 +3,261 0.00% 450,351
2023-02-09 2023-02-07 10.991 36,775 -40,760 0.00% 404,196
2023-02-08 2023-02-06 11.016 77,535 +20,380 0.00% 854,093
2023-02-07 2023-02-03 11.138 57,155 +57,155 0.00% 636,607
2023-02-06 2023-02-02 11.298 0 -49,818
2023-02-02 2023-01-31 11.236 49,818 -49,269 0.00% 559,774
2023-02-01 2023-01-30 11.359 99,087 -821,730 0.00% 1,125,535
2023-01-31 2023-01-27 11.359 920,817 +882,242 0.00% 10,459,612
2023-01-30 2023-01-26 11.298 38,575 -82,523 0.00% 435,810
2023-01-27 2023-01-20 11.052 121,098 +79,076 0.00% 1,338,422
2023-01-26 2023-01-19 10.832 42,022 -4,892 0.00% 455,165
2023-01-20 2023-01-18 10.881 46,914 +14,674 0.00% 510,455
2023-01-18 2023-01-16 10.942 32,240 -35,869 0.00% 352,770
2023-01-17 2023-01-13 10.770 68,109 +60,325 0.00% 733,551
2023-01-16 2023-01-12 10.819 7,784 -30,978 0.00% 84,218
2023-01-13 2023-01-11 10.439 38,762 +9,128 0.00% 404,638
2023-01-12 2023-01-10 10.280 29,634 +16,959 0.00% 304,625
2023-01-11 2023-01-09 10.304 12,675 -73,737 0.00% 130,605
2023-01-10 2023-01-06 10.194 86,412 +50,543 0.00% 880,859
2023-01-05 2023-01-03 10.096 35,869 -2,090 0.00% 362,118
2023-01-04 2022-12-30 10.108 37,959 -70,923 0.00% 383,684
2023-01-03 2022-12-29 9.973 108,882 +92,934 0.00% 1,085,870
2022-12-30 2022-12-28 10.071 15,948 -70,108 0.00% 160,613
2022-12-29 2022-12-23 9.666 86,056 -6,522 0.00% 831,838
2022-12-28 2022-12-22 9.863 92,578 -4,891 0.00% 913,051
2022-12-23 2022-12-21 9.593 97,469 +38,315 0.00% 934,985
2022-12-22 2022-12-20 9.642 59,154 +15,489 0.00% 570,345
2022-12-21 2022-12-19 9.679 43,665 -44,021 0.00% 422,612
2022-12-20 2022-12-16 9.777 87,686 +71,738 0.00% 857,274
2022-12-19 2022-12-15 9.679 15,948 +13,349 0.00% 154,353
2022-12-16 2022-12-14 9.691 2,599 -306 0.00% 25,186
2022-12-15 2022-12-13 9.593 2,905 -4,279 0.00% 27,867
2022-12-14 2022-12-12 9.593 7,184 -1,630 0.00% 68,914
2022-12-13 2022-12-09 9.666 8,814 +1,630 0.00% 85,198
2022-12-09 2022-12-07 9.445 7,184 -459 0.00% 67,856
2022-12-08 2022-12-06 9.593 7,643 -1,630 0.00% 73,317
2022-12-07 2022-12-05 9.433 9,273 -274,547 0.00% 87,474
2022-12-06 2022-12-02 9.249 283,820 +283,693 0.00% 2,625,098
2022-12-05 2022-12-01 9.629 127 -8,152 0.00% 1,223
2022-12-02 2022-11-30 9.801 8,279 +8,279 0.00% 81,144
2022-12-01 2022-11-29 9.556 0 -20,380
2022-11-30 2022-11-28 9.372 20,380 +20,380 0.00% 190,998
2022-11-23 2022-11-21 9.286 0 -74,184
2022-11-22 2022-11-18 9.200 74,184 +28,532 0.00% 682,500
2022-11-21 2022-11-17 9.458 45,652 +45,652 0.00% 431,763
2022-11-18 2022-11-16 9.568 0 -2,446
2022-11-17 2022-11-15 9.813 2,446 -88,857 0.00% 24,004
2022-11-16 2022-11-14 9.421 91,303 +90,488 0.00% 860,157
2022-11-15 2022-11-11 9.335 815 -9,783 0.00% 7,608
2022-11-14 2022-11-10 9.016 10,598 -2,089 0.00% 95,553
2022-11-11 2022-11-09 9.163 12,687 -14,674 0.00% 116,255
2022-11-10 2022-11-08 9.200 27,361 -9,782 0.00% 251,724
2022-11-09 2022-11-07 9.126 37,143 +30,162 0.00% 338,986
2022-11-08 2022-11-04 8.893 6,981 +6,979 0.00% 62,085
2022-11-07 2022-11-03 8.660 2 -457 0.00% 17
2022-11-04 2022-11-02 8.857 459 -84,782 0.00% 4,065
2022-11-03 2022-11-01 8.709 85,241 +72,366 0.00% 742,400
2022-11-02 2022-10-31 8.624 12,875 -216,887 0.00% 111,028
2022-11-01 2022-10-28 8.992 229,762 +79,891 0.00% 2,065,920
2022-10-31 2022-10-27 9.090 149,871 -179,346 0.00% 1,362,282
2022-10-28 2022-10-26 9.188 329,217 +25,271 0.00% 3,024,791
2022-10-27 2022-10-25 9.335 303,946 +201,357 0.00% 2,837,346
2022-10-26 2022-10-24 8.967 102,589 +101,901 0.00% 919,919
2022-10-25 2022-10-21 9.077 688 -9,783 0.00% 6,245
2022-10-21 2022-10-19 9.028 10,471 -26,901 0.00% 94,536
2022-10-20 2022-10-18 8.918 37,372 +4,891 0.00% 333,282
2022-10-19 2022-10-17 8.967 32,481 -391,073 0.00% 291,258
2022-10-18 2022-10-14 8.881 423,554 +98,640 0.00% 3,761,652
2022-10-17 2022-10-13 8.832 324,914 +109,238 0.00% 2,869,671
2022-10-14 2022-10-12 8.869 215,676 -61,140 0.00% 1,912,808
2022-10-13 2022-10-11 9.028 276,816 -165,488 0.00% 2,499,196
2022-10-12 2022-10-10 9.028 442,304 +430,303 0.00% 3,993,282
2022-10-11 2022-10-07 9.249 12,001 -182,834 0.00% 110,999
2022-10-10 2022-10-06 9.298 194,835 +184,237 0.00% 1,811,621
2022-10-07 2022-10-05 9.286 10,598 -311,282 0.00% 98,413
2022-10-06 2022-10-03 9.041 321,880 +65,216 0.00% 2,909,998
2022-10-05 2022-09-30 9.077 256,664 +192,863 0.00% 2,329,850
2022-10-03 2022-09-29 8.918 63,801 -26,902 0.00% 568,975
2022-09-30 2022-09-28 9.041 90,703 -451,054 0.00% 820,012
2022-09-29 2022-09-27 9.188 541,757 -655,428 0.00% 4,977,573
2022-09-28 2022-09-26 8.992 1,197,185 -279,617 0.01% 10,764,565
2022-09-27 2022-09-23 9.679 1,476,802 -563,309 0.01% 14,293,235
2022-09-26 2022-09-22 9.605 2,040,111 +61,141 0.01% 19,595,070
2022-09-23 2022-09-21 9.703 1,978,970 -275,541 0.01% 19,202,021
2022-09-22 2022-09-20 10.163 2,254,511 +424,724 0.01% 22,912,903
2022-09-21 2022-09-19 10.050 1,829,787 -225,019 0.01% 18,389,237
2022-09-20 2022-09-16 10.000 2,054,806 +1,534,955 0.01% 20,547,281
2022-09-19 2022-09-15 10.000 519,851 -361,739 0.00% 5,198,313
2022-09-16 2022-09-14 10.050 881,590 -851,477 0.00% 8,859,921
2022-09-15 2022-09-13 10.314 1,733,067 +906,334 0.01% 17,874,982
2022-09-14 2022-09-09 10.314 826,733 +307,677 0.00% 8,526,985
2022-09-13 2022-09-08 10.151 519,056 +87,453 0.00% 5,268,708
2022-09-09 2022-09-07 10.251 431,603 +62,013 0.00% 4,424,442
2022-09-08 2022-09-06 10.176 369,590 -238,732 0.00% 3,760,842
2022-09-07 2022-09-05 10.226 608,322 +284,621 0.00% 6,220,717
2022-09-06 2022-09-02 10.100 323,701 +51,677 0.00% 3,269,460
2022-09-05 2022-09-01 10.100 272,024 -44,687 0.00% 2,747,509
2022-09-02 2022-08-31 10.201 316,711 -96,199 0.00% 3,230,728
2022-09-01 2022-08-30 10.289 412,910 -364,919 0.00% 4,248,397
2022-08-31 2022-08-29 10.176 777,829 +475,428 0.00% 7,914,966
2022-08-30 2022-08-26 10.327 302,401 -327,552 0.00% 3,122,790
2022-08-29 2022-08-25 10.163 629,953 +300,521 0.00% 6,402,298
2022-08-26 2022-08-24 10.063 329,432 -340,727 0.00% 3,314,913
2022-08-25 2022-08-23 10.276 670,159 +77,118 0.00% 6,886,782
2022-08-24 2022-08-22 10.528 593,041 -66,305 0.00% 6,243,478
2022-08-23 2022-08-19 10.603 659,346 -1,590 0.00% 6,991,290
2022-08-22 2022-08-18 10.528 660,936 +11,925 0.00% 6,958,270
2022-08-19 2022-08-17 10.629 649,011 -69,804 0.00% 6,898,031
2022-08-18 2022-08-16 10.452 718,815 +18,075 0.00% 7,513,366
2022-08-17 2022-08-15 10.603 700,740 -249,428 0.00% 7,430,206
2022-08-16 2022-08-12 10.654 950,168 +162,186 0.00% 10,122,790
2022-08-15 2022-08-11 10.767 787,982 +304,496 0.00% 8,484,113
2022-08-12 2022-08-10 10.641 483,486 -186,037 0.00% 5,144,826
2022-08-11 2022-08-09 10.717 669,523 +260,102 0.00% 7,174,993
2022-08-10 2022-08-08 10.666 409,421 -24,646 0.00% 4,366,992
2022-08-09 2022-08-05 10.641 434,067 +207,662 0.00% 4,618,953
2022-08-08 2022-08-04 10.553 226,405 +33,392 0.00% 2,389,265
2022-08-05 2022-08-03 10.503 193,013 +20,848 0.00% 2,027,167
2022-08-04 2022-08-02 10.402 172,165 +23,056 0.00% 1,790,881
2022-08-03 2022-08-01 10.591 149,109 -179 0.00% 1,579,183
2022-08-02 2022-07-29 10.654 149,288 -25,261 0.00% 1,590,467
2022-08-01 2022-07-28 10.654 174,549 -132,595 0.00% 1,859,590
2022-07-29 2022-07-27 10.540 307,144 -400,870 0.00% 3,237,445
2022-07-28 2022-07-26 10.540 708,014 -92,224 0.00% 7,462,808
2022-07-27 2022-07-25 10.364 800,238 -25,441 0.00% 8,293,976
2022-07-26 2022-07-22 10.314 825,679 +100,174 0.00% 8,516,114
2022-07-25 2022-07-21 10.465 725,505 -275,875 0.00% 7,592,418
2022-07-22 2022-07-20 10.515 1,001,380 +625,688 0.00% 10,529,836
2022-07-21 2022-07-19 10.503 375,692 -89,838 0.00% 3,945,798
2022-07-20 2022-07-18 10.553 465,530 -240,894 0.00% 4,912,765
2022-07-18 2022-07-14 10.213 706,424 -7,155 0.00% 7,215,026
2022-07-15 2022-07-13 10.151 713,579 +419,776 0.00% 7,243,225
2022-07-14 2022-07-12 10.239 293,803 -115,101 0.00% 3,008,133
2022-07-13 2022-07-11 10.301 408,904 +268,720 0.00% 4,212,323
2022-07-12 2022-07-08 10.427 140,184 +70,579 0.00% 1,461,737
2022-07-11 2022-07-07 10.339 69,605 -105,918 0.00% 719,662
2022-07-08 2022-07-06 10.113 175,523 +121,819 0.00% 1,775,033
2022-07-07 2022-07-05 10.327 53,704 +21,287 0.00% 554,583
2022-07-06 2022-07-04 10.138 32,417 -135,155 0.00% 328,643
2022-07-05 2022-06-30 10.000 167,572 +75,527 0.00% 1,675,656
2022-07-04 2022-06-29 10.100 92,045 +24,646 0.00% 929,677
2022-06-30 2022-06-28 10.251 67,399 -139,130 0.00% 690,920
2022-06-29 2022-06-27 10.100 206,529 +147,876 0.00% 2,085,994
2022-06-28 2022-06-24 9.861 58,653 -32,504 0.00% 578,393
2022-06-27 2022-06-23 9.849 91,157 -344,248 0.00% 897,776
2022-06-24 2022-06-22 9.761 435,405 -608,357 0.00% 4,249,830
2022-06-23 2022-06-21 9.773 1,043,762 -2,974,049 0.00% 10,200,910
2022-06-22 2022-06-20 9.496 4,017,811 -351,404 0.02% 38,155,123
2022-06-21 2022-06-17 9.534 4,369,215 +370,484 0.02% 41,657,099
2022-06-20 2022-06-16 9.647 3,998,731 +467,101 0.02% 38,577,489
2022-06-17 2022-06-15 11.423 3,531,630 -479,026 0.02% 40,341,378
2022-06-16 2022-06-14 11.303 4,010,656 +161,462 0.02% 45,333,793
2022-06-15 2022-06-13 11.303 3,849,194 -7,528 0.02% 43,508,734
2022-06-14 2022-06-10 11.489 3,856,722 -197,254 0.02% 44,310,997
2022-06-13 2022-06-09 11.649 4,053,976 -239,414 0.02% 47,223,465
2022-06-10 2022-06-08 11.622 4,293,390 +63,242 0.02% 49,898,269
2022-06-09 2022-06-07 11.582 4,230,148 +43,666 0.02% 48,994,703
2022-06-08 2022-06-06 11.675 4,186,482 +4,042,476 0.02% 48,878,198
2022-06-07 2022-06-02 11.649 144,006 -753 0.00% 1,677,480
2022-06-06 2022-06-01 11.755 144,759 -103,671 0.00% 1,701,633
2022-06-02 2022-05-31 11.702 248,430 -69,697 0.00% 2,907,080
2022-06-01 2022-05-30 11.901 318,127 +61,566 0.00% 3,786,044
2022-05-31 2022-05-27 11.821 256,561 -49,859 0.00% 3,032,897
2022-05-30 2022-05-26 11.449 306,420 -268,268 0.00% 3,508,338
2022-05-27 2022-05-25 11.503 574,688 +323,736 0.00% 6,610,390
2022-05-26 2022-05-24 11.370 250,952 -176,926 0.00% 2,853,261
2022-05-25 2022-05-23 11.343 427,878 +167,139 0.00% 4,853,499
2022-05-24 2022-05-20 11.343 260,739 -6,946 0.00% 2,957,610
2022-05-23 2022-05-19 11.104 267,685 -4,348 0.00% 2,972,401
2022-05-20 2022-05-18 11.011 272,033 +37,644 0.00% 2,995,389
2022-05-19 2022-05-17 11.078 234,389 -671,056 0.00% 2,596,452
2022-05-18 2022-05-16 10.865 905,445 +174,290 0.00% 9,837,675
2022-05-17 2022-05-13 10.785 731,155 -170,451 0.00% 7,885,742
2022-05-16 2022-05-12 10.639 901,606 +52,702 0.00% 9,592,380
2022-05-13 2022-05-11 10.613 848,904 +466,782 0.00% 9,009,121
2022-05-12 2022-05-10 10.639 382,122 -82,816 0.00% 4,065,478
2022-05-11 2022-05-06 10.679 464,938 +101,638 0.00% 4,965,102
2022-05-10 2022-05-05 10.918 363,300 +336,535 0.00% 3,966,562
2022-05-06 2022-05-04 11.011 26,765 -100,132 0.00% 294,713
2022-05-05 2022-05-03 10.852 126,897 +69,264 0.00% 1,377,052
2022-05-04 2022-04-29 10.852 57,633 -299,060 0.00% 625,418
2022-05-03 2022-04-28 10.838 356,693 +313,534 0.00% 3,866,000
2022-04-29 2022-04-27 10.639 43,159 +32,111 0.00% 459,178
2022-04-28 2022-04-26 10.666 11,048 -535,295 0.00% 117,836
2022-04-27 2022-04-25 10.772 546,343 +67,759 0.00% 5,885,228
2022-04-26 2022-04-22 11.449 478,584 +144,552 0.00% 5,479,520
2022-04-25 2022-04-21 11.489 334,032 -469,869 0.00% 3,837,791
2022-04-22 2022-04-20 11.436 803,901 -57,219 0.00% 9,193,541
2022-04-21 2022-04-19 11.463 861,120 +137,024 0.00% 9,870,782
2022-04-20 2022-04-14 11.582 724,096 +127,988 0.00% 8,386,673
2022-04-19 2022-04-13 11.596 596,108 +95,615 0.00% 6,912,200
2022-04-14 2022-04-12 11.317 500,493 +361,286 0.00% 5,663,888
2022-04-13 2022-04-11 11.489 139,207 -40,655 0.00% 1,599,390
2022-04-12 2022-04-08 11.516 179,862 -67,759 0.00% 2,071,265
2022-04-11 2022-04-07 11.449 247,621 -253,719 0.00% 2,835,122
2022-04-08 2022-04-06 11.689 501,340 +142,369 0.00% 5,859,926
2022-04-07 2022-04-04 11.848 358,971 +101,111 0.00% 4,253,058
2022-04-06 2022-04-01 11.728 257,860 -97,121 0.00% 3,024,278
2022-04-04 2022-03-31 11.569 354,981 -206,287 0.00% 4,106,770
2022-04-01 2022-03-30 11.303 561,268 +118,954 0.00% 6,344,201
2022-03-31 2022-03-29 11.356 442,314 -2,955,035 0.00% 5,023,124
2022-03-30 2022-03-28 11.436 3,397,349 -10,540 0.02% 38,852,628
2022-03-29 2022-03-25 11.556 3,407,889 -7,241 0.02% 39,380,550
2022-03-28 2022-03-24 11.210 3,415,130 -129,495 0.02% 38,284,834
2022-03-25 2022-03-23 11.144 3,544,625 -53,002 0.02% 39,501,114
2022-03-24 2022-03-22 11.476 3,597,627 +37,644 0.02% 41,286,395
2022-03-23 2022-03-21 11.410 3,559,983 +33,126 0.02% 40,617,966
2022-03-22 2022-03-18 11.542 3,526,857 -301,978 0.02% 40,708,464
2022-03-21 2022-03-17 11.423 3,828,835 +250,180 0.02% 43,736,315
2022-03-18 2022-03-16 10.772 3,578,655 +154,340 0.02% 38,549,413
2022-03-17 2022-03-15 10.892 3,424,315 -1,732 0.02% 37,296,205
2022-03-16 2022-03-14 11.556 3,426,047 +57,684 0.02% 39,590,378
2022-03-15 2022-03-11 11.383 3,368,363 -564,656 0.02% 38,342,179
2022-03-14 2022-03-10 11.356 3,933,019 -736,011 0.02% 44,665,196
2022-03-11 2022-03-09 11.356 4,669,030 +1,083,086 0.02% 53,023,680
2022-03-10 2022-03-08 11.449 3,585,944 +300,397 0.02% 41,057,060
2022-03-09 2022-03-07 11.808 3,285,547 +173,914 0.02% 38,795,962
2022-03-08 2022-03-04 11.901 3,111,633 -361,079 0.01% 37,031,684
2022-03-07 2022-03-03 12.060 3,472,712 +183,702 0.02% 41,882,413
2022-03-04 2022-03-02 11.675 3,289,010 +85,451 0.02% 38,399,994
2022-03-03 2022-03-01 11.914 3,203,559 -3,764 0.01% 38,168,250
2022-03-02 2022-02-28 12.100 3,207,323 -234,878 0.01% 38,809,510
2022-03-01 2022-02-25 11.768 3,442,201 -394,507 0.02% 40,508,581
2022-02-28 2022-02-24 12.074 3,836,708 +297,950 0.02% 46,323,324
2022-02-25 2022-02-23 12.220 3,538,758 -130,247 0.02% 43,242,996
2022-02-24 2022-02-22 12.060 3,669,005 -107,661 0.02% 44,249,792
2022-02-23 2022-02-21 12.114 3,776,666 +178,431 0.02% 45,748,884
2022-02-22 2022-02-18 12.021 3,598,235 +49,784 0.02% 43,252,896
2022-02-21 2022-02-17 11.901 3,548,451 -109,167 0.02% 42,230,275
2022-02-18 2022-02-16 11.835 3,657,618 +85,997 0.02% 43,286,566
2022-02-17 2022-02-15 11.649 3,571,621 +63,242 0.02% 41,604,666
2022-02-16 2022-02-14 11.821 3,508,379 +20,158 0.02% 41,473,777
2022-02-15 2022-02-11 11.914 3,488,221 -3,764 0.02% 41,559,807
2022-02-14 2022-02-10 11.821 3,491,985 +12,799 0.02% 41,279,978
2022-02-11 2022-02-09 11.635 3,479,186 -46,679 0.02% 40,481,709
2022-02-10 2022-02-08 11.689 3,525,865 +44,797 0.02% 41,212,166
2022-02-09 2022-02-07 11.689 3,481,068 -160,212 0.02% 40,688,555
2022-02-08 2022-02-04 11.596 3,641,280 +75,080 0.02% 42,222,642
2022-02-07 2022-01-31 11.556 3,566,200 +67,759 0.02% 41,209,945
2022-02-04 2022-01-27 11.702 3,498,441 +67,006 0.02% 40,938,087
2022-01-28 2022-01-26 11.622 3,431,435 +303,408 0.02% 39,880,529
2022-01-27 2022-01-25 11.662 3,128,027 -36,890 0.01% 36,478,930
2022-01-26 2022-01-24 11.755 3,164,917 -226,108 0.01% 37,203,404
2022-01-25 2022-01-21 11.675 3,391,025 -166,385 0.02% 39,591,044
2022-01-24 2022-01-20 11.542 3,557,410 +324,489 0.02% 41,061,119
2022-01-21 2022-01-19 11.649 3,232,921 +109,920 0.01% 37,659,259
2022-01-20 2022-01-18 11.489 3,123,001 -39,150 0.01% 35,881,064
2022-01-19 2022-01-17 11.277 3,162,151 +23,923 0.01% 35,658,854
2022-01-18 2022-01-14 11.476 3,138,228 -485,744 0.01% 36,014,328
2022-01-17 2022-01-13 11.330 3,623,972 +126,555 0.02% 41,059,244
2022-01-14 2022-01-12 10.998 3,497,417 +17,316 0.02% 38,464,035
2022-01-13 2022-01-11 10.945 3,480,101 -99,798 0.02% 38,088,699
2022-01-12 2022-01-10 10.985 3,579,899 +136,689 0.02% 39,323,609
2022-01-11 2022-01-07 11.024 3,443,210 +209,299 0.02% 37,959,343
2022-01-10 2022-01-06 10.945 3,233,911 +97,603 0.01% 35,394,221
2022-01-07 2022-01-05 10.825 3,136,308 +36,891 0.01% 33,951,065
2022-01-06 2022-01-04 10.666 3,099,417 -370,547 0.01% 33,057,700
2022-01-05 2022-01-03 10.320 3,469,964 -128,574 0.02% 35,811,546
2022-01-04 2021-12-31 10.227 3,598,538 +257,316 0.02% 36,803,905
2021-12-30 2021-12-28 10.573 3,341,222 -221,345 0.02% 35,326,083
2021-12-29 2021-12-24 10.320 3,562,567 +695,073 0.02% 36,767,250
2021-12-28 2021-12-22 10.015 2,867,494 +273,124 0.01% 28,717,785
2021-12-23 2021-12-21 10.015 2,594,370 -77,885 0.01% 25,982,465
2021-12-22 2021-12-20 10.201 2,672,255 -128,741 0.01% 27,259,394
2021-12-21 2021-12-17 10.267 2,800,996 -24,544 0.01% 28,758,688
2021-12-20 2021-12-16 10.121 2,825,540 -166,386 0.01% 28,597,859
2021-12-17 2021-12-15 10.161 2,991,926 +471,470 0.01% 30,401,105
2021-12-16 2021-12-14 10.042 2,520,456 +74,689 0.01% 25,309,176
2021-12-15 2021-12-13 10.121 2,445,767 +22,645 0.01% 24,754,100
2021-12-14 2021-12-10 10.121 2,423,122 -101,456 0.01% 24,524,905
2021-12-13 2021-12-09 10.068 2,524,578 -77,772 0.01% 25,417,632
2021-12-10 2021-12-08 9.935 2,602,350 -129,495 0.01% 25,854,991
2021-12-09 2021-12-07 9.988 2,731,845 +271,788 0.01% 27,286,698
2021-12-08 2021-12-06 9.842 2,460,057 -124,138 0.01% 24,212,546
2021-12-07 2021-12-03 9.709 2,584,195 +154,340 0.01% 25,091,102
2021-12-06 2021-12-02 9.696 2,429,855 -304,644 0.01% 23,560,272
2021-12-03 2021-12-01 9.537 2,734,499 +687,375 0.01% 26,078,301
2021-12-02 2021-11-30 9.351 2,047,124 +184,455 0.01% 19,142,290
2021-12-01 2021-11-29 9.510 1,862,669 -185,893 0.01% 17,714,373
2021-11-30 2021-11-26 9.510 2,048,562 +314,032 0.01% 19,482,255
2021-11-29 2021-11-25 9.683 1,734,530 +141,540 0.01% 16,795,248
2021-11-26 2021-11-24 9.683 1,592,990 +30,868 0.01% 15,424,733
2021-11-25 2021-11-23 9.776 1,562,122 -151,102 0.01% 15,271,083
2021-11-24 2021-11-22 9.643 1,713,224 -64,747 0.01% 16,520,678
2021-11-23 2021-11-19 9.736 1,777,971 -332,771 0.01% 17,310,345
2021-11-22 2021-11-18 9.696 2,110,742 +21,834 0.01% 20,466,100
2021-11-19 2021-11-17 9.709 2,088,908 +329,006 0.01% 20,282,140
2021-11-18 2021-11-16 9.696 1,759,902 -99,131 0.01% 17,064,298
2021-11-17 2021-11-15 9.603 1,859,033 -243,408 0.01% 17,852,641
2021-11-16 2021-11-12 9.856 2,102,441 -81,311 0.01% 20,720,718
2021-11-15 2021-11-11 9.842 2,183,752 -118,201 0.01% 21,493,078
2021-11-12 2021-11-10 9.616 2,301,953 +660,271 0.01% 22,136,660
2021-11-11 2021-11-09 9.550 1,641,682 +111,087 0.01% 15,678,157
2021-11-10 2021-11-08 9.603 1,530,595 -35,686 0.01% 14,698,590
2021-11-09 2021-11-05 9.537 1,566,281 -323,737 0.01% 14,937,269
2021-11-08 2021-11-04 9.670 1,890,018 +198,759 0.01% 18,275,716
2021-11-05 2021-11-03 9.537 1,691,259 +176,098 0.01% 16,129,156
2021-11-04 2021-11-02 9.776 1,515,161 -371,749 0.01% 14,811,999
2021-11-03 2021-11-01 10.440 1,886,910 -158,688 0.01% 19,699,301
2021-11-02 2021-10-29 10.360 2,045,598 -115,190 0.01% 21,192,977
2021-11-01 2021-10-28 10.360 2,160,788 -2,772,161 0.01% 22,386,379
2021-10-29 2021-10-27 10.520 4,932,949 -609,471 0.02% 51,893,013
2021-10-28 2021-10-26 10.652 5,542,420 +495,277 0.03% 59,040,617
2021-10-27 2021-10-25 10.560 5,047,143 +642,203 0.02% 53,295,412
2021-10-26 2021-10-22 10.599 4,404,940 +37,512 0.02% 46,689,581
2021-10-25 2021-10-21 10.692 4,367,428 -49,991 0.02% 46,698,047
2021-10-22 2021-10-20 10.799 4,417,419 -160,984 0.02% 47,701,960
2021-10-21 2021-10-19 10.706 4,578,403 +356,110 0.02% 49,014,677
2021-10-20 2021-10-18 10.560 4,222,293 +210,805 0.02% 44,585,391
2021-10-19 2021-10-15 10.652 4,011,488 +2,852,512 0.02% 42,732,367
2021-10-18 2021-10-12 10.546 1,158,976 -359,874 0.01% 12,222,837
2021-10-15 2021-10-11 10.666 1,518,850 +320,668 0.01% 16,199,720
2021-10-12 2021-10-08 10.666 1,198,182 +99,380 0.01% 12,779,546
2021-10-11 2021-10-07 10.759 1,098,802 +18,069 0.01% 11,821,744
2021-10-08 2021-10-06 10.692 1,080,733 +30,868 0.00% 11,555,570
2021-10-07 2021-10-05 11.011 1,049,865 +246,943 0.00% 11,560,193
2021-10-06 2021-10-04 10.759 802,922 +30,115 0.00% 8,638,443
2021-10-05 2021-09-30 11.024 772,807 +181,969 0.00% 8,519,738
2021-10-04 2021-09-29 11.330 590,838 -292,623 0.00% 6,694,136
2021-09-30 2021-09-28 11.317 883,461 -54,800 0.00% 9,997,791
2021-09-29 2021-09-27 11.423 938,261 -220,217 0.00% 10,717,641
2021-09-28 2021-09-24 11.569 1,158,478 -189,499 0.01% 13,402,414
2021-09-27 2021-09-23 11.994 1,347,977 -53,379 0.01% 16,167,666
2021-09-24 2021-09-21 11.981 1,401,356 +124,300 0.01% 16,789,281
2021-09-23 2021-09-20 12.167 1,277,056 -243,198 0.01% 15,537,549
2021-09-21 2021-09-17 12.525 1,520,254 +353,475 0.01% 19,041,665
2021-09-20 2021-09-16 12.751 1,166,779 -754,380 0.01% 14,877,738
2021-09-17 2021-09-15 12.911 1,921,159 -2,311,026 0.01% 24,803,140
2021-09-16 2021-09-14 12.911 4,232,185 -454,736 0.02% 54,639,660
2021-09-15 2021-09-13 13.229 4,686,921 +383,985 0.02% 62,004,621
2021-09-14 2021-09-10 13.432 4,302,936 +753 0.02% 57,795,183
2021-09-13 2021-09-09 13.337 4,302,183 -779,837 0.02% 57,378,949
2021-09-10 2021-09-08 13.108 5,082,020 +1,786,984 0.02% 66,614,696
2021-09-09 2021-09-07 13.108 3,295,036 +489,414 0.02% 43,191,058
2021-09-08 2021-09-06 13.256 2,805,622 +305,513 0.01% 37,192,048
2021-09-07 2021-09-03 13.539 2,500,109 +938,210 0.01% 33,850,109
2021-09-06 2021-09-02 13.202 1,561,899 +588,261 0.01% 20,620,683
2021-09-03 2021-09-01 12.973 973,638 +455,526 0.00% 12,631,066
2021-09-02 2021-08-31 13.054 518,112 -499,221 0.00% 6,763,421
2021-09-01 2021-08-30 12.474 1,017,333 -9,714 0.00% 12,690,311
2021-08-31 2021-08-27 11.678 1,027,047 +40,043 0.00% 11,994,320
2021-08-30 2021-08-26 11.544 987,004 +19,799 0.00% 11,393,577
2021-08-27 2021-08-25 11.584 967,205 -160,839 0.00% 11,204,155
2021-08-26 2021-08-24 11.206 1,128,044 +520,559 0.01% 12,641,380
2021-08-25 2021-08-23 11.328 607,485 +58,006 0.00% 6,881,486
2021-08-24 2021-08-20 11.099 549,479 -106,039 0.00% 6,098,434
2021-08-23 2021-08-19 11.072 655,518 -344,759 0.00% 7,257,636
2021-08-20 2021-08-18 11.220 1,000,277 -91,951 0.00% 11,223,053
2021-08-19 2021-08-17 11.233 1,092,228 -71,187 0.01% 12,269,468
2021-08-18 2021-08-16 11.395 1,163,415 +165,362 0.01% 13,257,413
2021-08-17 2021-08-13 11.260 998,053 +258,797 0.00% 11,238,478
2021-08-16 2021-08-12 11.260 739,256 -56,061 0.00% 8,324,320
2021-08-13 2021-08-11 11.153 795,317 -133,680 0.00% 8,869,787
2021-08-12 2021-08-10 11.126 928,997 +7,119 0.00% 10,335,600
2021-08-11 2021-08-09 11.395 921,878 -78,603 0.00% 10,505,037
2021-08-10 2021-08-06 11.220 1,000,481 +181,676 0.00% 11,225,342
2021-08-09 2021-08-05 11.274 818,805 -4,449 0.00% 9,231,115
2021-08-06 2021-08-04 11.328 823,254 -482,221 0.00% 9,325,681
2021-08-05 2021-08-03 11.085 1,305,475 +154,981 0.01% 14,471,308
2021-08-04 2021-08-02 11.301 1,150,494 +25,954 0.01% 13,001,570
2021-08-03 2021-07-30 11.328 1,124,540 -48,200 0.01% 12,738,597
2021-08-02 2021-07-29 11.382 1,172,740 +129,973 0.01% 13,347,859
2021-07-30 2021-07-28 11.179 1,042,767 +75,266 0.00% 11,657,602
2021-07-29 2021-07-27 11.085 967,501 +279,559 0.00% 10,724,836
2021-07-28 2021-07-26 10.829 687,942 -290,532 0.00% 7,449,631
2021-07-27 2021-07-23 10.788 978,474 -292,165 0.00% 10,556,178
2021-07-26 2021-07-22 10.856 1,270,639 -142,746 0.01% 13,793,849
2021-07-23 2021-07-21 10.667 1,413,385 +107,429 0.01% 15,076,633
2021-07-22 2021-07-20 10.775 1,305,956 -3,782 0.01% 14,071,576
2021-07-21 2021-07-19 11.072 1,309,738 -178,710 0.01% 14,500,901
2021-07-20 2021-07-16 11.206 1,488,448 +347,233 0.01% 16,680,233
2021-07-19 2021-07-15 11.153 1,141,215 +469,302 0.01% 12,727,421
2021-07-16 2021-07-14 10.991 671,913 +13,161 0.00% 7,384,789
2021-07-15 2021-07-13 11.247 658,752 -216,847 0.00% 7,408,929
2021-07-14 2021-07-12 11.126 875,599 +439,731 0.00% 9,741,518
2021-07-13 2021-07-09 11.099 435,868 -107,896 0.00% 4,837,514
2021-07-12 2021-07-08 11.193 543,764 -53,390 0.00% 6,086,336
2021-07-09 2021-07-07 11.314 597,154 +59,323 0.00% 6,756,406
2021-07-08 2021-07-06 11.530 537,831 +78,973 0.00% 6,201,252
2021-07-07 2021-07-05 11.463 458,858 -96,139 0.00% 5,259,744
2021-07-06 2021-07-02 11.328 554,997 -398,205 0.00% 6,286,911
2021-07-05 2021-06-30 11.287 953,202 -327,759 0.00% 10,759,146
2021-07-02 2021-06-29 11.220 1,280,961 -3,231,172 0.01% 14,372,312
2021-06-30 2021-06-28 11.301 4,512,133 -416,002 0.02% 50,990,976
2021-06-29 2021-06-25 11.341 4,928,135 -204,293 0.02% 55,891,531
2021-06-28 2021-06-24 11.260 5,132,428 -327,018 0.02% 57,793,202
2021-06-25 2021-06-23 11.260 5,459,446 +4,468,164 0.03% 61,475,556
2021-06-24 2021-06-22 11.058 991,282 -283,636 0.00% 10,961,715
2021-06-23 2021-06-21 11.018 1,274,918 +241,741 0.01% 14,046,616
2021-06-22 2021-06-18 11.301 1,033,177 -1,148,017 0.00% 11,675,787
2021-06-21 2021-06-17 11.355 2,181,194 +347,188 0.01% 24,767,023
2021-06-18 2021-06-16 11.422 1,834,006 -6,422,152 0.01% 20,948,435
2021-06-17 2021-06-15 11.517 8,256,158 +389,307 0.04% 95,083,089
2021-06-16 2021-06-11 11.854 7,866,851 -371,510 0.04% 93,251,798
2021-06-15 2021-06-10 12.778 8,238,361 +169,070 0.04% 105,269,613
2021-06-11 2021-06-09 12.933 8,069,291 +394,879 0.04% 104,359,738
2021-06-10 2021-06-08 12.848 7,674,412 -214,316 0.04% 98,604,076
2021-06-09 2021-06-07 13.017 7,888,728 -355,666 0.04% 102,691,352
2021-06-08 2021-06-04 13.003 8,244,394 +409,563 0.04% 107,205,079
2021-06-07 2021-06-03 12.975 7,834,831 -1,218,890 0.04% 101,658,614
2021-06-04 2021-06-02 12.482 9,053,721 +8,413,880 0.04% 113,009,707
2021-06-03 2021-06-01 12.524 639,841 -354,336 0.00% 8,013,620
2021-06-02 2021-05-31 12.637 994,177 +57,495 0.00% 12,563,512
2021-06-01 2021-05-28 12.848 936,682 +160,847 0.00% 12,034,885
2021-05-31 2021-05-27 12.398 775,835 +81,557 0.00% 9,618,491
2021-05-28 2021-05-26 12.327 694,278 +61,044 0.00% 8,558,475
2021-05-27 2021-05-25 12.341 633,234 -209,750 0.00% 7,814,897
2021-05-26 2021-05-24 12.341 842,984 +346,390 0.00% 10,403,473
2021-05-25 2021-05-21 12.327 496,594 +75,240 0.00% 6,121,593
2021-05-24 2021-05-20 12.327 421,354 -321,688 0.00% 5,194,097
2021-05-21 2021-05-18 12.538 743,042 -317,997 0.00% 9,316,618
2021-05-20 2021-05-17 12.158 1,061,039 -78,789 0.01% 12,900,218
2021-05-18 2021-05-14 12.200 1,139,828 -39,750 0.01% 13,906,317
2021-05-17 2021-05-13 12.158 1,179,578 -112,113 0.01% 14,341,427
2021-05-14 2021-05-12 12.285 1,291,691 +637,413 0.01% 15,868,287
2021-05-13 2021-05-11 12.581 654,278 -225,224 0.00% 8,231,305
2021-05-12 2021-05-10 12.919 879,502 +142,531 0.00% 11,362,165
2021-05-11 2021-05-07 12.384 736,971 +102,426 0.00% 9,126,289
2021-05-10 2021-05-06 12.045 634,545 -34,734 0.00% 7,643,345
2021-05-07 2021-05-05 11.862 669,279 -145,016 0.00% 7,939,154
2021-05-06 2021-05-04 11.679 814,295 +283,926 0.00% 9,510,234
2021-05-05 2021-05-03 11.524 530,369 +71,337 0.00% 6,112,042
2021-05-04 2021-04-30 11.524 459,032 -9,938 0.00% 5,289,945
2021-05-03 2021-04-29 11.538 468,970 -118,412 0.00% 5,411,079
2021-04-30 2021-04-28 11.327 587,382 +156,160 0.00% 6,653,216
2021-04-29 2021-04-27 11.242 431,222 -496,232 0.00% 4,847,957
2021-04-28 2021-04-26 11.214 927,454 -1,464,987 0.00% 10,400,647
2021-04-27 2021-04-23 11.271 2,392,441 +1,113,416 0.01% 26,964,113
2021-04-26 2021-04-22 11.073 1,279,025 -1,064,013 0.01% 14,163,041
2021-04-23 2021-04-21 11.045 2,343,038 +1,177,867 0.01% 25,879,168
2021-04-22 2021-04-20 11.341 1,165,171 +1,420 0.01% 13,214,188
2021-04-21 2021-04-19 11.285 1,163,751 -211,525 0.01% 13,132,503
2021-04-20 2021-04-16 11.116 1,375,276 +28,392 0.01% 15,286,983
2021-04-19 2021-04-15 11.101 1,346,884 +553,656 0.01% 14,952,415
2021-04-16 2021-04-14 11.116 793,228 +507,518 0.00% 8,817,185
2021-04-15 2021-04-13 10.890 285,710 -183,133 0.00% 3,111,429
2021-04-14 2021-04-12 10.538 468,843 +226,431 0.00% 4,940,648
2021-04-13 2021-04-09 10.552 242,412 -406,181 0.00% 2,557,943
2021-04-12 2021-04-08 10.580 648,593 -106,189 0.00% 6,862,259
2021-04-09 2021-04-07 10.453 754,782 +282,365 0.00% 7,890,061
2021-04-08 2021-04-01 10.383 472,417 -1,254,527 0.00% 4,905,101
2021-04-07 2021-03-31 10.369 1,726,944 +1,361,998 0.01% 17,906,512
2021-04-01 2021-03-30 10.143 364,946 -188,811 0.00% 3,701,826
2021-03-31 2021-03-29 9.735 553,757 -371,656 0.00% 5,390,787
2021-03-30 2021-03-26 9.369 925,413 +315,938 0.00% 8,669,862
2021-03-29 2021-03-25 9.312 609,475 +263,342 0.00% 5,675,606
2021-03-26 2021-03-24 9.326 346,133 -254,384 0.00% 3,228,166
2021-03-25 2021-03-23 9.340 600,517 -566,077 0.00% 5,609,107
2021-03-24 2021-03-22 9.439 1,166,594 -1,126,973 0.01% 11,011,576
2021-03-23 2021-03-19 9.411 2,293,567 +1,443,879 0.01% 21,584,541
2021-03-22 2021-03-18 9.538 849,688 -1,039,524 0.00% 8,104,068
2021-03-19 2021-03-17 9.538 1,889,212 -64,508 0.01% 18,018,734
2021-03-18 2021-03-16 9.552 1,953,720 +1,335,233 0.01% 18,661,517
2021-03-17 2021-03-15 9.510 618,487 -435,923 0.00% 5,881,516
2021-03-16 2021-03-12 9.383 1,054,410 +228,915 0.01% 9,893,243
2021-03-15 2021-03-11 9.481 825,495 +99,753 0.00% 7,826,804
2021-03-12 2021-03-10 9.608 725,742 +383,373 0.00% 6,973,030
2021-03-11 2021-03-09 9.552 342,369 -503,881 0.00% 3,270,236
2021-03-10 2021-03-08 9.397 846,250 -1,320,043 0.00% 7,952,056
2021-03-09 2021-03-05 9.256 2,166,293 +471,388 0.01% 20,051,067
2021-03-08 2021-03-04 9.312 1,694,905 +951,862 0.01% 15,783,443
2021-03-05 2021-03-03 9.397 743,043 -1,607,021 0.00% 6,982,239
2021-03-04 2021-03-02 9.087 2,350,064 -402,181 0.01% 21,354,742
2021-03-03 2021-03-01 9.214 2,752,245 +317,997 0.01% 25,358,278
2021-03-02 2021-02-26 9.256 2,434,248 +957,776 0.01% 22,531,241
2021-03-01 2021-02-25 9.552 1,476,472 -317,997 0.01% 14,102,946
2021-02-26 2021-02-24 9.453 1,794,469 -181,499 0.01% 16,963,419
2021-02-25 2021-02-23 9.495 1,975,968 +80,393 0.01% 18,762,674
2021-02-24 2021-02-22 9.312 1,895,575 +1,332,323 0.01% 17,652,140
2021-02-23 2021-02-19 8.960 563,252 +278,136 0.00% 5,046,785
2021-02-22 2021-02-18 9.031 285,116 -310,018 0.00% 2,574,747
2021-02-19 2021-02-17 8.960 595,134 -1,566,562 0.00% 5,332,450
2021-02-18 2021-02-16 8.904 2,161,696 +1,714,913 0.01% 19,247,158
2021-02-17 2021-02-11 8.608 446,783 -257,095 0.00% 3,845,854
2021-02-16 2021-02-09 8.580 703,878 -1,351,487 0.00% 6,039,064
2021-02-10 2021-02-08 8.566 2,055,365 -7,099 0.01% 17,605,463
2021-02-09 2021-02-05 8.552 2,062,464 +893,657 0.01% 17,637,214
2021-02-08 2021-02-04 8.523 1,168,807 -239,207 0.01% 9,962,151
2021-02-05 2021-02-03 8.566 1,408,014 -269,020 0.01% 12,060,504
2021-02-04 2021-02-02 8.622 1,677,034 -2,213,345 0.01% 14,459,331
2021-02-03 2021-02-01 8.580 3,890,379 +75,525 0.02% 33,378,293
2021-02-02 2021-01-29 8.537 3,814,854 +2,436,794 0.02% 32,569,078
2021-02-01 2021-01-28 8.721 1,378,060 +1,093,825 0.01% 12,017,488
2021-01-29 2021-01-27 8.833 284,235 -98,019 0.00% 2,510,730
2021-01-28 2021-01-26 8.735 382,254 -2,715,184 0.00% 3,338,863
2021-01-27 2021-01-25 8.636 3,097,438 -1,428,005 0.02% 26,749,645
2021-01-26 2021-01-22 8.650 4,525,443 +697,464 0.02% 39,145,729
2021-01-25 2021-01-21 8.946 3,827,979 +290,456 0.02% 34,245,081
2021-01-22 2021-01-20 8.861 3,537,523 +875,060 0.02% 31,347,639
2021-01-21 2021-01-19 8.819 2,662,463 +5,040 0.01% 23,480,797
2021-01-20 2021-01-18 8.481 2,657,423 -1,274,686 0.01% 22,537,830
2021-01-19 2021-01-15 8.425 3,932,109 -125,708 0.02% 33,126,965
2021-01-18 2021-01-14 8.509 4,057,817 +1,012,196 0.02% 34,529,025
2021-01-15 2021-01-13 8.594 3,045,621 -100,794 0.01% 26,173,428
2021-01-14 2021-01-12 8.425 3,146,415 -614,132 0.02% 26,507,704
2021-01-13 2021-01-11 8.256 3,760,547 +1,509,777 0.02% 31,045,850
2021-01-12 2021-01-08 8.129 2,250,770 -264,761 0.01% 18,296,240
2021-01-11 2021-01-07 8.030 2,515,531 +36,910 0.01% 20,200,376
2021-01-08 2021-01-06 8.030 2,478,621 +890,108 0.01% 19,903,979
2021-01-07 2021-01-05 7.861 1,588,513 -97,997 0.01% 12,487,626
2021-01-06 2021-01-04 7.805 1,686,510 -636,704 0.01% 13,162,961
2021-01-05 2020-12-31 7.734 2,323,214 -2,075,499 0.01% 17,968,693
2021-01-04 2020-12-29 7.551 4,398,713 +1,665,936 0.02% 33,215,847
2020-12-30 2020-12-28 7.678 2,732,777 +82,338 0.01% 20,982,422
2020-12-29 2020-12-24 7.537 2,650,439 -194,510 0.01% 19,976,827
2020-12-28 2020-12-22 7.439 2,844,949 +983,505 0.01% 21,162,322
2020-12-23 2020-12-21 7.622 1,861,444 -3,549 0.01% 14,187,379
2020-12-22 2020-12-18 7.777 1,864,993 +866,989 0.01% 14,503,446
2020-12-21 2020-12-17 7.777 998,004 -160,013 0.00% 7,761,154
2020-12-18 2020-12-16 7.763 1,158,017 +56,075 0.01% 8,989,209
2020-12-17 2020-12-15 7.692 1,101,942 -447,114 0.01% 8,476,300
2020-12-16 2020-12-14 7.833 1,549,056 +124,927 0.01% 12,133,800
2020-12-15 2020-12-11 7.903 1,424,129 +275,409 0.01% 11,255,560
2020-12-14 2020-12-10 7.847 1,148,720 -161,128 0.01% 9,014,140
2020-12-11 2020-12-09 8.030 1,309,848 +197,586 0.01% 10,518,424
2020-12-10 2020-12-08 8.002 1,112,262 -406,286 0.01% 8,900,417
2020-12-09 2020-12-07 7.889 1,518,548 -949,732 0.01% 11,980,404
2020-12-08 2020-12-04 7.988 2,468,280 -24,844 0.01% 19,716,617
2020-12-07 2020-12-03 8.143 2,493,124 -298,122 0.01% 20,301,430
2020-12-04 2020-12-02 8.706 2,791,246 +383,300 0.01% 24,301,972
2020-12-03 2020-12-01 8.692 2,407,946 -48,977 0.01% 20,930,848
2020-12-02 2020-11-30 8.537 2,456,923 -693,489 0.01% 20,975,827
2020-12-01 2020-11-27 8.678 3,150,412 +528,812 0.02% 27,340,282
2020-11-30 2020-11-26 8.664 2,621,600 +559,334 0.01% 22,714,149
2020-11-27 2020-11-25 8.749 2,062,266 -329,354 0.01% 18,042,271
2020-11-26 2020-11-24 8.580 2,391,620 +92,276 0.01% 20,519,387
2020-11-25 2020-11-23 8.622 2,299,344 +545,137 0.01% 19,824,867
2020-11-24 2020-11-20 8.622 1,754,207 -427,308 0.01% 15,124,714
2020-11-23 2020-11-19 8.678 2,181,515 +4,969 0.01% 18,931,884
2020-11-20 2020-11-18 8.805 2,176,546 +329,354 0.01% 19,164,734
2020-11-19 2020-11-17 8.819 1,847,192 -890,108 0.01% 16,290,758
2020-11-18 2020-11-16 8.805 2,737,300 +280,640 0.01% 24,102,236
2020-11-17 2020-11-13 8.721 2,456,660 +580,629 0.01% 21,423,510
2020-11-16 2020-11-12 8.932 1,876,031 -159,709 0.01% 16,756,534
2020-11-13 2020-11-11 9.270 2,035,740 +320,127 0.01% 18,871,357
2020-11-12 2020-11-10 8.890 1,715,613 +155,449 0.01% 15,251,186
2020-11-11 2020-11-09 8.622 1,560,164 -185,023 0.01% 13,451,682
2020-11-10 2020-11-06 8.566 1,745,187 -870,233 0.01% 14,948,598
2020-11-09 2020-11-05 8.411 2,615,420 +331,484 0.01% 21,997,367
2020-11-06 2020-11-04 8.101 2,283,936 -1,213,713 0.01% 18,501,490
2020-11-05 2020-11-03 8.213 3,497,649 +181,713 0.02% 28,727,623
2020-11-04 2020-11-02 7.974 3,315,936 +864,827 0.02% 26,440,977
2020-11-03 2020-10-30 7.791 2,451,109 +686,391 0.01% 19,096,012
2020-11-02 2020-10-29 8.044 1,764,718 -366,537 0.01% 14,196,012
2020-10-30 2020-10-28 8.044 2,131,255 +481,254 0.01% 17,144,564
2020-10-29 2020-10-27 8.185 1,650,001 -883,949 0.01% 13,505,643
2020-10-28 2020-10-23 8.340 2,533,950 -863,844 0.01% 21,133,658
2020-10-27 2020-10-22 8.185 3,397,794 +264,761 0.02% 27,811,736
2020-10-23 2020-10-21 8.185 3,133,033 +640,253 0.02% 25,644,605
2020-10-22 2020-10-20 8.199 2,492,780 -862,747 0.01% 20,439,104
2020-10-21 2020-10-19 8.256 3,355,527 -190,949 0.02% 27,702,137
2020-10-20 2020-10-16 8.227 3,546,476 +790,024 0.02% 29,178,623
2020-10-19 2020-10-15 7.932 2,756,452 -304,510 0.01% 21,863,201
2020-10-16 2020-10-14 7.988 3,060,962 +702,716 0.01% 24,450,960
2020-10-15 2020-10-12 8.256 2,358,246 -1,056,204 0.01% 19,468,910
2020-10-14 2020-10-09 8.002 3,414,450 -136,306 0.02% 27,322,725
2020-10-12 2020-10-08 8.044 3,550,756 -36,910 0.02% 28,563,529
2020-10-09 2020-10-07 8.171 3,587,666 +835,452 0.02% 29,315,339
2020-10-08 2020-10-06 8.044 2,752,214 -460,315 0.01% 22,139,776
2020-10-07 2020-10-05 7.889 3,212,529 +547,977 0.02% 25,344,866
2020-10-06 2020-09-30 8.016 2,664,552 +230,690 0.01% 21,359,515
2020-10-05 2020-09-29 7.903 2,433,862 +286,055 0.01% 19,235,954
2020-09-30 2020-09-28 8.016 2,147,807 -872,575 0.01% 17,217,197
2020-09-29 2020-09-25 8.002 3,020,382 +126,986 0.01% 24,169,359
2020-09-28 2020-09-24 8.185 2,893,396 +4,543 0.01% 23,683,121
2020-09-25 2020-09-23 8.354 2,888,853 +509,647 0.01% 24,134,319
2020-09-24 2020-09-22 8.481 2,379,206 +468,477 0.01% 20,178,248
2020-09-23 2020-09-21 8.763 1,910,729 -135,574 0.01% 16,743,429
2020-09-22 2020-09-18 8.946 2,046,303 +1,002,968 0.01% 18,306,216
2020-09-21 2020-09-17 9.073 1,043,335 -3,970,278 0.01% 9,465,958
2020-09-18 2020-09-16 9.200 5,013,613 -1,225,850 0.02% 46,123,145
2020-09-17 2020-09-15 9.312 6,239,463 +256,243 0.03% 58,103,674
2020-09-16 2020-09-14 9.355 5,983,220 -161,128 0.03% 55,970,343
2020-09-15 2020-09-11 9.596 6,144,348 -83,758 0.03% 58,962,285
2020-09-14 2020-09-10 9.639 6,228,106 +157,847 0.03% 60,033,252
2020-09-11 2020-09-09 9.753 6,070,259 -253,823 0.03% 59,206,253
2020-09-10 2020-09-08 9.768 6,324,082 +4,895,102 0.03% 61,772,358
2020-09-09 2020-09-07 9.725 1,428,980 +86,706 0.01% 13,896,680
2020-09-08 2020-09-04 9.768 1,342,274 -201,381 0.01% 13,111,062
2020-09-07 2020-09-03 9.854 1,543,655 +224,455 0.01% 15,210,569
2020-09-04 2020-09-02 9.811 1,319,200 -220,958 0.01% 12,942,278
2020-09-03 2020-09-01 9.882 1,540,158 -310,252 0.01% 15,220,163
2020-09-02 2020-08-31 10.111 1,850,410 +341,927 0.01% 18,709,551
2020-09-01 2020-08-28 10.440 1,508,483 -131,456 0.01% 15,748,502
2020-08-31 2020-08-27 10.440 1,639,939 -958,723 0.01% 17,120,898
2020-08-28 2020-08-26 10.597 2,598,662 +198,583 0.01% 27,538,735
2020-08-27 2020-08-25 10.812 2,400,079 +434,925 0.01% 25,949,161
2020-08-26 2020-08-24 10.855 1,965,154 -275,849 0.01% 21,331,154
2020-08-25 2020-08-21 10.755 2,241,003 +10,489 0.01% 24,101,066
2020-08-24 2020-08-20 10.612 2,230,514 +75,517 0.01% 23,669,269
2020-08-21 2020-08-19 10.955 2,154,997 +255,431 0.01% 23,607,577
2020-08-20 2020-08-18 11.055 1,899,566 +692,943 0.01% 20,999,544
2020-08-19 2020-08-17 11.141 1,206,623 -215,721 0.01% 13,442,655
2020-08-18 2020-08-14 10.883 1,422,344 -165,719 0.01% 15,479,798
2020-08-17 2020-08-13 10.926 1,588,063 +223,056 0.01% 17,351,502
2020-08-14 2020-08-12 10.812 1,365,007 -123,764 0.01% 14,758,175
2020-08-13 2020-08-11 10.740 1,488,771 +112,577 0.01% 15,989,829
2020-08-12 2020-08-10 10.440 1,376,194 -270,605 0.01% 14,367,411
2020-08-11 2020-08-07 10.426 1,646,799 -239,628 0.01% 17,168,965
2020-08-10 2020-08-06 10.540 1,886,427 +106,284 0.01% 19,883,071
2020-08-07 2020-08-05 10.640 1,780,143 -288,785 0.01% 18,941,039
2020-08-06 2020-08-04 10.612 2,068,928 +818,107 0.01% 21,954,587
2020-08-05 2020-08-03 10.326 1,250,821 -1,602,510 0.01% 12,915,414
2020-08-04 2020-07-31 10.397 2,853,331 -258,578 0.01% 29,666,243
2020-08-03 2020-07-30 10.426 3,111,909 +1,076,824 0.02% 32,443,702
2020-07-31 2020-07-29 10.597 2,035,085 +145,441 0.01% 21,566,355
2020-07-30 2020-07-28 10.583 1,889,644 +195,087 0.01% 19,998,052
2020-07-29 2020-07-27 10.669 1,694,557 -399,963 0.01% 18,078,858
2020-07-28 2020-07-24 10.440 2,094,520 +250,886 0.01% 21,866,705
2020-07-27 2020-07-23 10.726 1,843,634 +593,631 0.01% 19,774,793
2020-07-24 2020-07-22 10.683 1,250,003 -739,792 0.01% 13,353,885
2020-07-23 2020-07-21 11.012 1,989,795 -109,081 0.01% 21,911,648
2020-07-22 2020-07-20 11.041 2,098,876 -1,569,436 0.01% 23,172,883
2020-07-21 2020-07-17 11.041 3,668,312 +18,180 0.02% 40,500,422
2020-07-20 2020-07-16 10.969 3,650,132 +2,308,878 0.02% 40,038,695
2020-07-17 2020-07-15 11.126 1,341,254 -108,514 0.01% 14,923,360
2020-07-16 2020-07-14 11.041 1,449,768 -183,899 0.01% 16,006,331
2020-07-15 2020-07-13 11.069 1,633,667 +317,453 0.01% 18,083,416
2020-07-14 2020-07-10 11.112 1,316,214 -319,551 0.01% 14,625,931
2020-07-13 2020-07-09 11.441 1,635,765 -336,060 0.01% 18,714,873
2020-07-10 2020-07-08 11.513 1,971,825 -688,748 0.01% 22,700,751
2020-07-09 2020-07-07 11.541 2,660,573 -1,690,753 0.01% 30,706,102
2020-07-08 2020-07-06 11.841 4,351,326 +279,135 0.02% 51,526,179
2020-07-07 2020-07-03 11.098 4,072,191 +746,225 0.02% 45,192,445
2020-07-06 2020-07-02 11.041 3,325,966 +913,902 0.02% 36,720,711
2020-07-03 2020-06-30 10.411 2,412,064 +127,960 0.01% 25,112,861
2020-07-02 2020-06-29 10.411 2,284,104 -424,157 0.01% 23,780,623
2020-06-30 2020-06-26 10.526 2,708,261 -111,190 0.01% 28,506,527
2020-06-29 2020-06-24 10.683 2,819,451 +174,821 0.01% 30,120,428
2020-06-26 2020-06-23 10.969 2,644,630 -779,649 0.01% 29,009,234
2020-06-24 2020-06-22 11.478 3,424,279 -107,682 0.02% 39,304,241
2020-06-23 2020-06-19 11.641 3,531,961 +895,267 0.02% 41,117,124
2020-06-22 2020-06-18 11.627 2,636,694 +261,974 0.01% 30,655,773
2020-06-19 2020-06-17 11.790 2,374,720 +458,605 0.01% 27,997,786
2020-06-18 2020-06-16 12.057 1,916,115 -788,617 0.01% 23,103,000
2020-06-17 2020-06-15 11.181 2,704,732 +314,410 0.01% 30,241,964
2020-06-16 2020-06-12 11.597 2,390,322 +131,324 0.01% 27,720,318
2020-06-15 2020-06-11 11.924 2,258,998 -129,304 0.01% 26,935,322
2020-06-12 2020-06-10 12.102 2,388,302 -292,953 0.01% 28,902,647
2020-06-11 2020-06-09 12.117 2,681,255 -309,790 0.01% 32,487,706
2020-06-10 2020-06-08 11.760 2,991,045 +43,101 0.02% 35,175,388
2020-06-09 2020-06-05 11.953 2,947,944 +668,742 0.02% 35,237,564
2020-06-08 2020-06-04 11.686 2,279,202 -4,720 0.01% 26,634,731
2020-06-05 2020-06-03 11.731 2,283,922 +168,364 0.01% 26,791,630
2020-06-04 2020-06-02 11.552 2,115,558 +145,467 0.01% 24,439,668
2020-06-03 2020-06-01 11.404 1,970,091 +621,600 0.01% 22,466,648
2020-06-02 2020-05-29 10.929 1,348,491 -447,848 0.01% 14,737,256
2020-06-01 2020-05-28 10.944 1,796,339 -250,432 0.01% 19,658,327
2020-05-29 2020-05-27 10.884 2,046,771 +618,238 0.01% 22,277,374
2020-05-28 2020-05-26 10.810 1,428,533 +249,179 0.01% 15,442,316
2020-05-27 2020-05-25 10.409 1,179,354 -903,778 0.01% 12,275,890
2020-05-26 2020-05-22 10.320 2,083,132 -162,303 0.01% 21,497,718
2020-05-25 2020-05-21 11.003 2,245,435 -167,017 0.01% 24,706,400
2020-05-22 2020-05-20 11.018 2,412,452 +307,769 0.01% 26,579,901
2020-05-21 2020-05-19 11.211 2,104,683 +948,900 0.01% 23,595,241
2020-05-20 2020-05-18 10.825 1,155,783 -69,565 0.01% 12,511,074
2020-05-19 2020-05-15 10.751 1,225,348 -183,854 0.01% 13,173,124
2020-05-18 2020-05-14 10.810 1,409,202 -1,040,269 0.01% 15,233,349
2020-05-15 2020-05-13 11.137 2,449,471 +216,180 0.01% 27,278,742
2020-05-14 2020-05-12 11.389 2,233,291 -59,938 0.01% 25,434,983
2020-05-13 2020-05-11 11.716 2,293,229 -702,977 0.01% 26,866,754
2020-05-12 2020-05-08 11.612 2,996,206 +1,291,688 0.02% 34,791,183
2020-05-11 2020-05-07 11.315 1,704,518 -187,221 0.01% 19,286,230
2020-05-08 2020-05-06 11.478 1,891,739 -900,704 0.01% 21,713,583
2020-05-07 2020-05-05 10.973 2,792,443 -491,623 0.01% 30,642,171
2020-05-06 2020-05-04 10.854 3,284,066 -105,978 0.02% 35,646,757
2020-05-05 2020-04-29 11.983 3,390,044 +805,453 0.02% 40,622,780
2020-05-04 2020-04-28 11.849 2,584,591 +284,199 0.01% 30,625,662
2020-04-29 2020-04-27 11.538 2,300,392 -5,118 0.01% 26,540,777
2020-04-28 2020-04-24 10.988 2,305,510 -337,401 0.01% 25,333,168
2020-04-27 2020-04-23 11.196 2,642,911 +204,057 0.01% 29,589,979
2020-04-24 2020-04-22 11.211 2,438,854 -313,766 0.01% 27,341,575
2020-04-23 2020-04-21 11.137 2,752,620 -1,032,865 0.01% 30,654,787
2020-04-22 2020-04-20 11.523 3,785,485 +334,708 0.02% 43,618,831
2020-04-21 2020-04-17 11.745 3,450,777 -316,524 0.02% 40,530,704
2020-04-20 2020-04-16 11.419 3,767,301 -397,339 0.02% 43,017,724
2020-04-17 2020-04-15 11.508 4,164,640 +642,477 0.02% 47,925,863
2020-04-16 2020-04-14 11.716 3,522,163 +186,547 0.02% 41,264,561
2020-04-15 2020-04-09 11.879 3,335,616 -188,972 0.02% 39,623,863
2020-04-14 2020-04-08 11.493 3,524,588 +16,163 0.02% 40,507,934
2020-04-09 2020-04-07 11.760 3,508,425 -63,978 0.02% 41,259,898
2020-04-08 2020-04-06 11.463 3,572,403 -158,262 0.02% 40,951,378
2020-04-07 2020-04-03 11.300 3,730,665 +1,102,447 0.02% 42,156,222
2020-04-06 2020-04-02 11.404 2,628,218 -175,923 0.01% 29,971,838
2020-04-03 2020-04-01 11.389 2,804,141 +414,326 0.01% 31,936,402
2020-04-02 2020-03-31 12.042 2,389,815 -63,304 0.01% 28,779,014
2020-04-01 2020-03-30 11.582 2,453,119 -4,483,819 0.01% 28,412,143
2020-03-31 2020-03-27 11.983 6,936,938 +669,415 0.04% 83,125,088
2020-03-30 2020-03-26 11.834 6,267,523 +2,357,096 0.03% 74,172,861
2020-03-27 2020-03-25 12.547 3,910,427 +906,472 0.02% 49,064,984
2020-03-26 2020-03-24 12.295 3,003,955 +361,646 0.02% 36,932,995
2020-03-25 2020-03-23 11.731 2,642,309 -23,571 0.01% 30,995,701
2020-03-24 2020-03-20 12.339 2,665,880 +83,508 0.01% 32,895,190
2020-03-23 2020-03-19 11.582 2,582,372 -164,323 0.01% 29,909,157
2020-03-20 2020-03-18 11.597 2,746,695 -4,714 0.01% 31,853,139
2020-03-19 2020-03-17 12.221 2,751,409 -432,090 0.01% 33,623,720
2020-03-18 2020-03-16 11.938 3,183,499 +216,179 0.02% 38,005,945
2020-03-17 2020-03-13 12.235 2,967,320 -1,498,193 0.02% 36,306,331
2020-03-16 2020-03-12 12.532 4,465,513 +249,692 0.02% 55,963,463
2020-03-13 2020-03-11 12.755 4,215,821 -146,140 0.02% 53,773,227
2020-03-12 2020-03-10 12.963 4,361,961 -523,789 0.02% 56,544,035
2020-03-11 2020-03-09 12.354 4,885,750 +886,182 0.02% 60,359,459
2020-03-10 2020-03-06 12.963 3,999,568 -831,044 0.02% 51,846,340
2020-03-09 2020-03-05 13.572 4,830,612 +587,253 0.02% 65,560,027
2020-03-06 2020-03-04 13.394 4,243,359 -10,775 0.02% 56,833,851
2020-03-05 2020-03-03 13.379 4,254,134 +180,607 0.02% 56,914,999
2020-03-04 2020-03-02 13.453 4,073,527 +357,864 0.02% 54,801,137
2020-03-03 2020-02-28 12.844 3,715,663 -576,478 0.02% 47,724,699
2020-03-02 2020-02-27 13.438 4,292,141 +378,982 0.02% 57,678,417
2020-02-28 2020-02-26 13.230 3,913,159 -461,144 0.02% 51,772,123
2020-02-27 2020-02-25 13.334 4,374,303 -531,357 0.02% 58,327,850
2020-02-26 2020-02-24 13.438 4,905,660 +713,190 0.03% 65,922,975
2020-02-25 2020-02-21 13.765 4,192,470 +45,122 0.02% 57,708,591
2020-02-24 2020-02-20 14.121 4,147,348 +36,366 0.02% 58,565,488
2020-02-21 2020-02-19 14.017 4,110,982 +270,730 0.02% 57,624,656
2020-02-20 2020-02-18 13.854 3,840,252 -457,546 0.02% 53,202,512
2020-02-19 2020-02-17 14.136 4,297,798 +154,442 0.02% 60,753,838
2020-02-18 2020-02-14 13.943 4,143,356 -92,937 0.02% 57,770,831
2020-02-17 2020-02-13 13.898 4,236,293 -237,730 0.02% 58,877,941
2020-02-14 2020-02-12 14.062 4,474,023 -241,770 0.02% 62,912,793
2020-02-13 2020-02-11 13.913 4,715,793 -538,092 0.02% 65,612,275
2020-02-12 2020-02-10 13.661 5,253,885 +482,868 0.03% 71,772,680
2020-02-11 2020-02-07 13.809 4,771,017 -29,632 0.02% 65,884,717
2020-02-10 2020-02-06 13.839 4,800,649 +760,332 0.02% 66,436,484
2020-02-07 2020-02-05 13.186 4,040,317 -2,301,603 0.02% 53,274,475
2020-02-06 2020-02-04 13.171 6,341,920 +460,887 0.03% 83,528,590
2020-02-05 2020-02-03 12.918 5,881,033 +1,442,973 0.03% 75,973,764
2020-02-04 2020-01-31 13.082 4,438,060 +176,445 0.02% 58,057,703
2020-02-03 2020-01-30 13.319 4,261,615 +255,914 0.02% 56,761,966
2020-01-31 2020-01-29 13.587 4,005,701 +113,814 0.02% 54,423,992
2020-01-30 2020-01-24 14.344 3,891,887 -95,615 0.02% 55,824,922
2020-01-29 2020-01-22 14.685 3,987,502 +619,580 0.02% 58,558,235
2020-01-23 2020-01-21 14.507 3,367,922 -328,647 0.02% 48,859,314
2020-01-22 2020-01-20 14.908 3,696,569 -56,570 0.02% 55,109,098
2020-01-21 2020-01-17 15.116 3,753,139 -5,388 0.02% 56,732,667
2020-01-20 2020-01-16 15.175 3,758,527 +322,585 0.02% 57,037,350
2020-01-17 2020-01-15 15.057 3,435,942 -430,960 0.02% 51,733,820
2020-01-16 2020-01-14 15.116 3,866,902 -9,631 0.02% 58,452,315
2020-01-15 2020-01-13 15.027 3,876,533 -142,772 0.02% 58,252,527
2020-01-14 2020-01-10 14.834 4,019,305 +208,771 0.02% 59,622,094
2020-01-13 2020-01-09 14.878 3,810,534 +50,509 0.02% 56,694,945
2020-01-10 2020-01-08 14.582 3,760,025 -751,307 0.02% 54,826,812
2020-01-09 2020-01-07 14.775 4,511,332 +69,366 0.02% 66,652,837
2020-01-08 2020-01-06 14.908 4,441,966 +47,142 0.02% 66,221,607
2020-01-07 2020-01-03 15.235 4,394,824 +791,984 0.02% 66,954,477
2020-01-06 2020-01-02 15.472 3,602,840 +87,549 0.02% 55,744,685
2020-01-03 2019-12-31 15.472 3,515,291 -77,380 0.02% 54,390,090
2020-01-02 2019-12-27 15.383 3,592,671 -255,252 0.02% 55,267,265
2019-12-30 2019-12-24 15.235 3,847,923 +235,595 0.02% 58,622,523
2019-12-27 2019-12-20 15.294 3,612,328 -804,780 0.02% 55,247,824
2019-12-23 2019-12-19 15.205 4,417,108 +896,370 0.02% 67,162,793
2019-12-20 2019-12-18 15.383 3,520,738 -68,533 0.02% 54,160,696
2019-12-19 2019-12-17 15.413 3,589,271 -930,245 0.02% 55,321,555
2019-12-18 2019-12-16 15.175 4,519,516 -1,591,713 0.02% 68,585,703
2019-12-17 2019-12-13 15.294 6,111,229 +1,301,790 0.03% 93,466,624
2019-12-16 2019-12-12 14.938 4,809,439 +844,514 0.02% 71,842,787
2019-12-13 2019-12-11 14.700 3,964,925 -105,733 0.02% 58,285,556
2019-12-12 2019-12-10 14.700 4,070,658 +253,220 0.02% 59,839,862
2019-12-11 2019-12-09 14.834 3,817,438 +145,466 0.02% 56,627,613
2019-12-10 2019-12-06 14.804 3,671,972 -746,862 0.02% 54,360,731
2019-12-09 2019-12-05 14.641 4,418,834 +375,115 0.02% 64,695,694
2019-12-06 2019-12-04 14.596 4,043,719 +55,956 0.02% 59,023,541
2019-12-05 2019-12-03 14.671 3,987,763 +50,509 0.02% 58,502,854
2019-12-04 2019-12-02 14.656 3,937,254 -47,142 0.02% 57,703,394
2019-12-03 2019-11-29 14.552 3,984,396 -187 0.02% 57,980,151
2019-12-02 2019-11-28 14.997 3,984,583 +273,610 0.02% 59,757,858
2019-11-29 2019-11-27 15.146 3,710,973 +12,796 0.02% 56,205,490
2019-11-28 2019-11-26 15.175 3,698,177 -344,083 0.02% 56,121,512
2019-11-27 2019-11-25 15.116 4,042,260 +412,156 0.02% 61,103,037
2019-11-26 2019-11-22 14.819 3,630,104 +36,752 0.02% 53,794,810
2019-11-25 2019-11-21 14.700 3,593,352 -154,760 0.02% 52,823,324
2019-11-22 2019-11-20 15.086 3,748,112 -85,860 0.02% 56,545,369
2019-11-21 2019-11-19 15.235 3,833,972 -662,816 0.02% 58,409,982
2019-11-20 2019-11-18 15.116 4,496,788 -244,637 0.02% 67,973,708
2019-11-19 2019-11-15 14.997 4,741,425 +325,279 0.02% 71,108,420
2019-11-18 2019-11-14 15.116 4,416,146 +272,750 0.02% 66,754,719
2019-11-15 2019-11-13 15.472 4,143,396 -61,285 0.02% 64,108,399
2019-11-14 2019-11-12 15.888 4,204,681 +556,948 0.02% 66,804,790
2019-11-13 2019-11-11 15.354 3,647,733 -311,957 0.02% 56,005,974
2019-11-12 2019-11-08 15.472 3,959,690 -685,780 0.02% 61,266,021
2019-11-11 2019-11-07 15.651 4,645,470 -1,256,803 0.02% 72,704,458
2019-11-08 2019-11-06 15.472 5,902,273 +278,810 0.03% 91,322,498
2019-11-07 2019-11-05 15.532 5,623,463 +1,032,456 0.03% 87,342,637
2019-11-06 2019-11-04 15.591 4,591,007 +754,897 0.02% 71,579,396
2019-11-05 2019-11-01 15.383 3,836,110 +156,241 0.02% 59,012,169
2019-11-04 2019-10-31 15.294 3,679,869 -156,241 0.02% 56,280,812
2019-11-01 2019-10-30 15.175 3,836,110 +16,977 0.02% 58,214,708
2019-10-31 2019-10-29 15.383 3,819,133 -376,328 0.02% 58,751,006
2019-10-30 2019-10-28 15.383 4,195,461 +255,375 0.02% 64,540,187
2019-10-29 2019-10-25 15.205 3,940,086 +39,734 0.02% 59,909,601
2019-10-28 2019-10-24 15.324 3,900,352 -41,001 0.02% 59,768,764
2019-10-25 2019-10-23 15.057 3,941,353 -128,401 0.02% 59,343,624
2019-10-24 2019-10-22 15.146 4,069,754 -108,426 0.02% 61,639,499
2019-10-23 2019-10-21 15.057 4,178,180 -37,040 0.02% 62,909,448
2019-10-22 2019-10-18 14.968 4,215,220 -85,529 0.02% 63,091,601
2019-10-21 2019-10-17 14.997 4,300,749 -412,357 0.02% 64,499,484
2019-10-18 2019-10-16 14.968 4,713,106 -62,295 0.02% 70,543,745
2019-10-17 2019-10-15 15.027 4,775,401 +150,181 0.02% 71,759,785
2019-10-16 2019-10-14 15.057 4,625,220 +412,828 0.02% 69,640,378
2019-10-15 2019-10-11 15.146 4,212,392 -171,731 0.02% 63,799,860
2019-10-14 2019-10-10 14.641 4,384,123 +58,559 0.02% 64,187,494
2019-10-11 2019-10-09 14.685 4,325,564 +122,601 0.02% 63,522,825
2019-10-10 2019-10-08 14.700 4,202,963 +389,257 0.02% 61,784,784
2019-10-09 2019-10-04 14.775 3,813,706 -174,021 0.02% 56,345,737
2019-10-08 2019-10-03 14.849 3,987,727 +62,552 0.02% 59,212,881
2019-10-04 2019-10-02 14.700 3,925,175 -125,936 0.02% 57,701,219
2019-10-03 2019-09-30 14.700 4,051,111 -94,351 0.02% 59,552,515
2019-10-02 2019-09-27 14.715 4,145,462 +126,609 0.02% 61,001,058
2019-09-30 2019-09-26 14.626 4,018,853 +174,089 0.02% 58,779,938
2019-09-27 2019-09-25 14.715 3,844,764 -529,606 0.02% 56,576,244
2019-09-26 2019-09-24 14.789 4,374,370 +614,192 0.02% 64,694,242
2019-09-25 2019-09-23 14.834 3,760,178 +673 0.02% 55,778,222
2019-09-24 2019-09-20 14.878 3,759,505 +114,059 0.02% 55,935,711
2019-09-23 2019-09-19 14.968 3,645,446 +142,772 0.02% 54,563,469
2019-09-20 2019-09-18 15.086 3,502,674 -268,090 0.02% 52,842,603
2019-09-19 2019-09-17 15.027 3,770,764 -3,907,661 0.02% 56,663,140
2019-09-18 2019-09-16 14.997 7,678,425 +344,809 0.04% 115,155,396
2019-09-17 2019-09-13 14.997 7,333,616 -63,677 0.04% 109,984,203
2019-09-16 2019-09-12 15.388 7,397,293 -234,664 0.04% 113,830,633
2019-09-13 2019-09-11 15.207 7,631,957 +471,674 0.04% 116,057,296
2019-09-12 2019-09-10 14.995 7,160,283 -740,934 0.04% 107,369,371
2019-09-11 2019-09-09 14.663 7,901,217 -287,773 0.04% 115,852,197
2019-09-10 2019-09-06 14.663 8,188,990 +2,861,307 0.04% 120,071,691
2019-09-09 2019-09-05 14.738 5,327,683 +967,845 0.03% 78,520,226
2019-09-06 2019-09-04 14.572 4,359,838 +277,850 0.02% 63,531,036
2019-09-05 2019-09-03 14.103 4,081,988 +100,556 0.02% 57,569,428
2019-09-04 2019-09-02 14.194 3,981,432 +345,989 0.02% 56,512,360
2019-09-03 2019-08-30 14.043 3,635,443 +96,057 0.02% 51,051,864
2019-09-02 2019-08-29 13.997 3,539,386 -1,215,396 0.02% 49,542,448
2019-08-30 2019-08-28 13.740 4,754,782 -584,081 0.02% 65,333,067
2019-08-29 2019-08-27 13.589 5,338,863 +1,156,122 0.03% 72,551,604
2019-08-28 2019-08-26 13.347 4,182,741 +112,753 0.02% 55,829,049
2019-08-27 2019-08-23 13.680 4,069,988 +644,719 0.02% 55,677,568
2019-08-26 2019-08-22 13.725 3,425,269 -1,073,692 0.02% 47,013,121
2019-08-23 2019-08-21 13.892 4,498,961 +101,084 0.02% 62,498,025
2019-08-22 2019-08-20 13.861 4,397,877 -11,775 0.02% 60,960,843
2019-08-21 2019-08-19 13.997 4,409,652 +271,500 0.02% 61,723,970
2019-08-20 2019-08-16 13.877 4,138,152 +68,074 0.02% 57,423,237
2019-08-19 2019-08-15 13.907 4,070,078 -434,347 0.02% 56,601,652
2019-08-16 2019-08-14 13.786 4,504,425 -82,256 0.02% 62,097,305
2019-08-15 2019-08-13 13.907 4,586,681 -1,059,271 0.02% 63,785,933
2019-08-14 2019-08-12 14.224 5,645,952 +1,381,974 0.03% 80,309,210
2019-08-13 2019-08-09 14.239 4,263,978 +554,377 0.02% 60,716,176
2019-08-12 2019-08-08 14.617 3,709,601 +62,847 0.02% 54,224,084
2019-08-09 2019-08-07 14.602 3,646,754 -379,067 0.02% 53,250,311
2019-08-08 2019-08-06 14.768 4,025,821 -1,023,415 0.02% 59,454,889
2019-08-07 2019-08-05 14.814 5,049,236 +977,840 0.03% 74,798,054
2019-08-06 2019-08-02 15.146 4,071,396 -581,425 0.02% 61,666,545
2019-08-05 2019-08-01 15.449 4,652,821 +464,707 0.02% 71,879,623
2019-08-02 2019-07-31 15.721 4,188,114 +39,393 0.02% 65,840,085
2019-08-01 2019-07-30 15.721 4,148,721 +136,279 0.02% 65,220,800
2019-07-31 2019-07-29 15.721 4,012,442 -125,694 0.02% 63,078,398
2019-07-30 2019-07-26 15.842 4,138,136 -105,187 0.02% 65,554,815
2019-07-29 2019-07-25 15.993 4,243,323 +87,986 0.02% 67,862,571
2019-07-26 2019-07-24 15.963 4,155,337 +41,016 0.02% 66,329,805
2019-07-25 2019-07-23 15.872 4,114,321 -107,832 0.02% 65,301,931
2019-07-24 2019-07-22 15.781 4,222,153 -297,035 0.02% 66,630,491
2019-07-23 2019-07-19 16.053 4,519,188 +164,638 0.02% 72,547,671
2019-07-22 2019-07-18 16.023 4,354,550 -158,110 0.02% 69,773,048
2019-07-19 2019-07-17 16.144 4,512,660 +335,405 0.02% 72,852,157
2019-07-18 2019-07-16 16.235 4,177,255 +51,601 0.02% 67,816,258
2019-07-17 2019-07-15 16.265 4,125,654 -314,953 0.02% 67,103,261
2019-07-16 2019-07-12 16.325 4,440,607 +48,293 0.02% 72,494,431
2019-07-15 2019-07-11 16.628 4,392,314 +72,108 0.02% 73,033,921
2019-07-12 2019-07-10 16.416 4,320,206 +268,743 0.02% 70,920,670
2019-07-11 2019-07-09 16.386 4,051,463 +70,206 0.02% 66,386,490
2019-07-10 2019-07-08 16.658 3,981,257 -219,634 0.02% 66,319,365
2019-07-09 2019-07-05 16.809 4,200,891 -381,713 0.02% 70,613,014
2019-07-08 2019-07-04 16.900 4,582,604 +78,063 0.02% 77,444,875
2019-07-05 2019-07-03 16.930 4,504,541 -732,996 0.02% 76,261,812
2019-07-04 2019-07-02 17.142 5,237,537 +742,919 0.03% 89,779,816
2019-07-03 2019-06-28 17.021 4,494,618 +377,231 0.02% 76,501,461
2019-07-02 2019-06-27 17.081 4,117,387 -318,205 0.02% 70,329,687
2019-06-28 2019-06-26 16.809 4,435,592 -948,298 0.02% 74,558,117
2019-06-27 2019-06-25 16.779 5,383,890 +653,610 0.03% 90,335,345
2019-06-26 2019-06-24 16.930 4,730,280 -602,016 0.02% 80,083,569
2019-06-25 2019-06-21 16.960 5,332,296 +464,232 0.03% 90,436,898
2019-06-24 2019-06-20 16.839 4,868,064 +324,820 0.03% 81,974,735
2019-06-21 2019-06-19 16.809 4,543,244 +475,097 0.02% 76,367,645
2019-06-20 2019-06-18 16.356 4,068,147 -109,817 0.02% 66,536,883
2019-06-19 2019-06-17 16.083 4,177,964 -702,762 0.02% 67,196,224
2019-06-18 2019-06-14 16.114 4,880,726 +133,633 0.03% 78,646,642
2019-06-17 2019-06-13 16.144 4,747,093 -107,535 0.02% 76,636,832
2019-06-14 2019-06-12 16.083 4,854,628 +98,008 0.03% 78,079,340
2019-06-13 2019-06-11 16.114 4,756,620 -2,990,963 0.02% 76,646,833
2019-06-12 2019-06-10 16.053 7,747,583 -441,023 0.04% 124,373,915
2019-06-11 2019-06-06 16.668 8,188,606 -192,510 0.04% 136,484,637
2019-06-10 2019-06-05 16.668 8,381,116 -406,736 0.04% 139,693,322
2019-06-06 2019-06-04 16.451 8,787,852 -500,290 0.05% 144,566,869
2019-06-05 2019-06-03 16.575 9,288,142 -699,518 0.05% 153,948,034
2019-06-04 2019-05-31 16.482 9,987,660 +4,456,676 0.05% 164,614,050
2019-06-03 2019-05-30 16.544 5,530,984 -350,893 0.03% 91,502,967
2019-05-31 2019-05-29 16.451 5,881,877 -308,677 0.03% 96,761,363
2019-05-30 2019-05-28 16.451 6,190,554 -371,747 0.03% 101,839,335
2019-05-29 2019-05-27 16.451 6,562,301 -454,968 0.03% 107,954,857
2019-05-28 2019-05-24 16.606 7,017,269 +424,836 0.04% 116,526,428
2019-05-27 2019-05-23 16.575 6,592,433 +422,198 0.04% 109,267,505
2019-05-24 2019-05-22 16.699 6,170,235 -1,284,566 0.03% 103,034,339
2019-05-23 2019-05-21 16.823 7,454,801 +632,731 0.04% 125,408,624
2019-05-22 2019-05-20 16.792 6,822,070 +37,830 0.04% 114,553,134
2019-05-21 2019-05-17 16.668 6,784,240 -124,593 0.04% 113,077,187
2019-05-20 2019-05-16 16.884 6,908,833 -56,164 0.04% 116,652,141
2019-05-17 2019-05-15 16.668 6,964,997 +727,549 0.04% 116,089,978
2019-05-16 2019-05-14 16.915 6,237,448 +36,151 0.03% 105,509,387
2019-05-15 2019-05-10 16.915 6,201,297 -85,515 0.03% 104,897,876
2019-05-14 2019-05-09 17.039 6,286,812 -81,235 0.03% 107,123,482
2019-05-10 2019-05-08 17.256 6,368,047 +575,689 0.03% 109,888,684
2019-05-09 2019-05-07 17.566 5,792,358 -312,453 0.03% 101,748,959
2019-05-08 2019-05-06 17.473 6,104,811 -310,709 0.03% 106,670,135
2019-05-07 2019-05-03 17.876 6,415,520 +358,868 0.03% 114,683,040
2019-05-06 2019-05-02 17.845 6,056,652 -604,353 0.03% 108,080,320
2019-05-03 2019-04-30 17.690 6,661,005 +270,491 0.04% 117,833,123
2019-05-02 2019-04-29 17.814 6,390,514 +150,416 0.03% 113,840,070
2019-04-30 2019-04-26 17.814 6,240,098 -170,752 0.03% 111,160,572
2019-04-29 2019-04-25 17.876 6,410,850 +128,145 0.03% 114,599,559
2019-04-26 2019-04-24 18.031 6,282,705 -1,370,466 0.03% 113,282,069
2019-04-25 2019-04-23 18.062 7,653,171 +525,319 0.04% 138,229,740
2019-04-24 2019-04-18 18.217 7,127,852 +187,730 0.04% 129,845,684
2019-04-23 2019-04-17 18.403 6,940,122 +728,840 0.04% 127,715,929
2019-04-18 2019-04-16 18.434 6,211,282 -210,031 0.03% 114,495,846
2019-04-17 2019-04-15 18.310 6,421,313 -456,888 0.03% 117,571,711
2019-04-16 2019-04-12 18.341 6,878,201 +614,575 0.04% 126,150,242
2019-04-15 2019-04-11 18.372 6,263,626 +48,421 0.03% 115,072,628
2019-04-12 2019-04-10 18.743 6,215,205 +82,629 0.03% 116,493,676
2019-04-11 2019-04-09 18.712 6,132,576 +265,971 0.03% 114,754,942
2019-04-10 2019-04-08 18.681 5,866,605 +358,627 0.03% 109,596,246
2019-04-09 2019-04-04 18.619 5,507,978 +104,581 0.03% 102,555,318
2019-04-08 2019-04-03 18.743 5,403,397 +252,415 0.03% 101,277,686
2019-04-04 2019-04-02 18.681 5,150,982 -560,219 0.03% 96,227,425
2019-04-03 2019-04-01 18.403 5,711,201 +168,492 0.03% 105,100,652
2019-04-02 2019-03-29 18.155 5,542,709 -624,368 0.03% 100,626,232
2019-04-01 2019-03-28 17.907 6,167,077 +228,530 0.03% 110,432,964
2019-03-29 2019-03-27 17.752 5,938,547 +500,290 0.03% 105,420,807
2019-03-28 2019-03-26 17.814 5,438,257 +74,885 0.03% 96,876,645
2019-03-27 2019-03-25 17.845 5,363,372 -113,910 0.03% 95,708,811
2019-03-26 2019-03-22 18.124 5,477,282 +76,176 0.03% 99,268,735
2019-03-25 2019-03-21 18.155 5,401,106 +377,664 0.03% 98,055,472
2019-03-22 2019-03-20 18.217 5,023,442 -218,758 0.03% 91,510,354
2019-03-21 2019-03-19 18.341 5,242,200 +147,189 0.03% 96,145,024
2019-03-20 2019-03-18 18.403 5,095,011 -121,631 0.03% 93,761,185
2019-03-19 2019-03-15 18.248 5,216,642 -110,687 0.03% 95,191,429
2019-03-18 2019-03-14 18.186 5,327,329 +12,912 0.03% 96,881,117
2019-03-15 2019-03-13 18.217 5,314,417 +692,043 0.03% 96,810,948
2019-03-14 2019-03-12 18.434 4,622,374 -98,693 0.02% 85,206,665
2019-03-13 2019-03-11 18.341 4,721,067 -551,474 0.03% 86,587,139
2019-03-12 2019-03-08 18.279 5,272,541 +158,641 0.03% 96,374,801
2019-03-11 2019-03-07 18.495 5,113,900 +193,191 0.03% 94,584,088
2019-03-08 2019-03-06 18.526 4,920,709 -64,078 0.03% 91,163,373
2019-03-07 2019-03-05 18.495 4,984,787 +115,545 0.03% 92,196,080
2019-03-06 2019-03-04 18.526 4,869,242 -1,659,451 0.03% 90,209,871
2019-03-05 2019-03-01 18.526 6,528,693 -1,657,353 0.03% 120,953,642
2019-03-04 2019-02-28 18.495 8,186,046 -335,693 0.04% 151,404,935
2019-03-01 2019-02-27 18.681 8,521,739 +907,951 0.05% 159,197,799
2019-02-28 2019-02-26 18.743 7,613,788 +2,651,326 0.04% 142,707,788
2019-02-27 2019-02-25 18.681 4,962,462 +92,961 0.03% 92,705,612
2019-02-26 2019-02-22 18.650 4,869,501 +46,481 0.03% 90,818,112
2019-02-25 2019-02-21 18.495 4,823,020 -127,401 0.03% 89,204,120
2019-02-22 2019-02-20 18.341 4,950,421 +429,945 0.03% 90,793,626
2019-02-21 2019-02-19 18.310 4,520,476 -291,794 0.02% 82,768,135
2019-02-20 2019-02-18 18.372 4,812,270 +294,765 0.03% 88,408,943
2019-02-19 2019-02-15 18.186 4,517,505 -100,661 0.02% 82,153,914
2019-02-18 2019-02-14 18.310 4,618,166 -268,531 0.02% 84,556,800
2019-02-15 2019-02-13 18.155 4,886,697 -62,811 0.03% 88,716,530
2019-02-14 2019-02-12 17.969 4,949,508 +231,737 0.03% 88,936,809
2019-02-13 2019-02-11 17.969 4,717,771 +165,226 0.03% 84,772,769
2019-02-12 2019-02-08 17.907 4,552,545 -1,052,187 0.02% 81,521,771
2019-02-11 2019-02-04 18.093 5,604,732 +526,136 0.03% 101,404,964
2019-02-08 2019-01-31 18.372 5,078,596 +1,170,948 0.03% 93,301,769
2019-02-01 2019-01-30 18.217 3,907,648 -1,417,541 0.02% 71,184,310
2019-01-31 2019-01-29 18.279 5,325,189 +364,856 0.03% 97,337,134
2019-01-30 2019-01-28 18.279 4,960,333 +350,993 0.03% 90,668,068
2019-01-29 2019-01-25 18.526 4,609,340 +282,756 0.02% 85,394,804
2019-01-28 2019-01-24 18.372 4,326,584 +316,992 0.02% 79,486,130
2019-01-25 2019-01-23 18.310 4,009,592 -234,070 0.02% 73,414,050
2019-01-24 2019-01-22 18.341 4,243,662 -48,015 0.02% 77,831,251
2019-01-23 2019-01-21 18.465 4,291,677 -207,871 0.02% 79,243,711
2019-01-22 2019-01-18 18.403 4,499,548 -967,182 0.02% 82,803,149
2019-01-21 2019-01-17 18.279 5,466,730 +921,089 0.03% 99,924,309
2019-01-18 2019-01-16 18.898 4,545,641 -1,558,647 0.02% 85,904,613
2019-01-17 2019-01-15 19.022 6,104,288 +535,817 0.03% 116,116,759
2019-01-16 2019-01-14 18.867 5,568,471 +619,853 0.03% 105,061,785
2019-01-15 2019-01-11 19.208 4,948,618 +1,075,185 0.03% 95,053,287
2019-01-14 2019-01-10 19.363 3,873,433 +167,846 0.02% 75,001,092
2019-01-11 2019-01-09 19.332 3,705,587 +123,558 0.02% 71,636,296
2019-01-10 2019-01-08 19.022 3,582,029 -678,692 0.02% 68,137,938
2019-01-09 2019-01-07 19.084 4,260,721 +63,459 0.02% 81,312,128
2019-01-08 2019-01-04 19.146 4,197,262 -6,546 0.02% 80,361,137
2019-01-07 2019-01-03 18.805 4,203,808 -256,714 0.02% 79,053,860
2019-01-04 2019-01-02 18.341 4,460,522 +174,302 0.02% 81,808,591
2019-01-03 2018-12-31 19.022 4,286,220 -2,478,777 0.02% 81,533,174
2019-01-02 2018-12-27 18.774 6,764,997 +608,258 0.04% 127,008,197
2018-12-28 2018-12-24 18.867 6,156,739 +2,027,974 0.03% 116,160,789
2018-12-27 2018-12-20 19.146 4,128,765 -6,682,098 0.02% 79,049,688
2018-12-21 2018-12-19 19.518 10,810,863 -13,473,793 0.06% 211,004,847
2018-12-20 2018-12-18 19.642 24,284,656 +1,882,461 0.13% 476,993,798
2018-12-19 2018-12-17 20.168 22,402,195 -12,934,796 0.12% 451,817,533
2018-12-18 2018-12-14 20.045 35,336,991 -280,945 0.19% 708,313,249
2018-12-17 2018-12-13 20.261 35,617,936 +32,504,085 0.19% 721,668,943
2018-12-14 2018-12-12 19.921 3,113,851 -44,900 0.02% 62,029,791
2018-12-13 2018-12-11 19.301 3,158,751 -228,221 0.02% 60,967,019
2018-12-12 2018-12-10 19.518 3,386,972 +250,560 0.02% 66,106,425
2018-12-11 2018-12-07 20.014 3,136,412 -82,164 0.02% 62,770,725
2018-12-10 2018-12-06 19.487 3,218,576 -346,907 0.02% 62,719,983
2018-12-07 2018-12-05 19.673 3,565,483 -163,328 0.02% 70,142,883
2018-12-06 2018-12-04 19.983 3,728,811 +239,504 0.02% 74,511,208
2018-12-05 2018-12-03 20.076 3,489,307 -9,038 0.02% 70,049,607
2018-12-04 2018-11-30 19.456 3,498,345 +258,871 0.02% 68,063,425
2018-12-03 2018-11-29 19.425 3,239,474 +111,682 0.02% 62,926,497
2018-11-30 2018-11-28 19.611 3,127,792 -522,260 0.02% 61,338,492
2018-11-29 2018-11-27 19.363 3,650,052 +183,985 0.02% 70,675,776
2018-11-28 2018-11-26 19.518 3,466,067 -602,857 0.02% 67,650,190
2018-11-27 2018-11-23 19.177 4,068,924 +434,238 0.02% 78,030,025
2018-11-26 2018-11-22 19.146 3,634,686 +596,435 0.02% 69,590,009
2018-11-23 2018-11-21 19.177 3,038,251 -245,959 0.02% 58,264,741
2018-11-22 2018-11-20 19.084 3,284,210 -331,087 0.02% 62,676,271
2018-11-21 2018-11-19 19.332 3,615,297 +50,403 0.02% 69,890,812
2018-11-20 2018-11-16 19.270 3,564,894 +220,040 0.02% 68,695,537
2018-11-19 2018-11-15 19.177 3,344,854 -2,485 0.02% 64,144,487
2018-11-16 2018-11-14 18.991 3,347,339 +41,311 0.02% 63,569,924
2018-11-15 2018-11-13 18.805 3,306,028 +160,543 0.02% 62,170,840
2018-11-14 2018-11-12 18.743 3,145,485 +117,935 0.02% 58,956,883
2018-11-13 2018-11-09 18.774 3,027,550 -597,210 0.02% 56,840,183
2018-11-12 2018-11-08 19.053 3,624,760 -10,265 0.02% 69,063,072
2018-11-09 2018-11-07 18.805 3,635,025 -236,869 0.02% 68,357,727
2018-11-08 2018-11-06 18.774 3,871,894 +51,387 0.02% 72,692,165
2018-11-07 2018-11-05 18.495 3,820,507 -176,626 0.02% 70,662,150
2018-11-06 2018-11-02 18.681 3,997,133 +482,784 0.02% 74,671,939
2018-11-05 2018-11-01 18.279 3,514,349 +133,728 0.02% 64,237,469
2018-11-02 2018-10-31 18.217 3,380,621 +120,793 0.02% 61,583,636
2018-11-01 2018-10-30 18.186 3,259,828 -92,315 0.02% 59,282,199
2018-10-31 2018-10-29 18.062 3,352,143 -537,536 0.02% 60,545,603
2018-10-30 2018-10-26 17.752 3,889,679 +282,933 0.02% 69,049,399
2018-10-29 2018-10-25 17.907 3,606,746 -116,391 0.02% 64,585,484
2018-10-26 2018-10-24 17.814 3,723,137 -226,150 0.02% 66,323,644
2018-10-25 2018-10-23 17.690 3,949,287 -190,438 0.02% 69,862,854
2018-10-24 2018-10-22 18.093 4,139,725 +267,211 0.02% 74,898,972
2018-10-23 2018-10-19 18.000 3,872,514 -152,352 0.02% 69,704,473
2018-10-22 2018-10-18 17.783 4,024,866 +84,568 0.02% 71,573,925
2018-10-19 2018-10-16 17.690 3,940,298 -45,612 0.02% 69,703,839
2018-10-18 2018-10-15 17.597 3,985,910 -220,132 0.02% 70,140,255
2018-10-16 2018-10-12 17.907 4,206,042 -87,156 0.02% 75,316,991
2018-10-15 2018-10-11 17.814 4,293,198 -383,828 0.02% 76,478,662
2018-10-12 2018-10-10 18.465 4,677,026 +170,940 0.02% 86,358,992
2018-10-11 2018-10-09 18.434 4,506,086 -400,733 0.02% 83,063,067
2018-10-10 2018-10-08 18.279 4,906,819 +555,958 0.03% 89,689,906
2018-10-09 2018-10-05 18.155 4,350,861 -102,644 0.02% 78,988,587
2018-10-08 2018-10-04 17.938 4,453,505 -110,673 0.02% 79,886,248
2018-10-05 2018-10-03 18.372 4,564,178 +268,554 0.02% 83,851,104
2018-10-04 2018-10-02 18.000 4,295,624 -859,890 0.02% 77,320,368
2018-10-03 2018-09-28 18.062 5,155,514 -235,630 0.03% 93,117,658
2018-10-02 2018-09-27 17.628 5,391,144 +899,269 0.03% 95,035,249
2018-09-28 2018-09-26 17.349 4,491,875 +113,619 0.02% 77,930,454
2018-09-27 2018-09-24 17.225 4,378,256 -1,061,790 0.02% 75,416,689
2018-09-26 2018-09-21 17.504 5,440,046 +1,173,633 0.03% 95,223,149
2018-09-24 2018-09-20 17.442 4,266,413 -436,732 0.02% 74,415,398
2018-09-21 2018-09-19 17.473 4,703,145 +474,079 0.03% 82,178,648
2018-09-20 2018-09-18 17.473 4,229,066 -1,930,711 0.02% 73,895,005
2018-09-19 2018-09-17 17.163 6,159,777 -302,123 0.03% 105,722,220
2018-09-18 2018-09-14 17.380 6,461,900 +83,923 0.03% 112,309,014
2018-09-17 2018-09-13 17.256 6,377,977 +943,167 0.03% 110,060,039
2018-09-14 2018-09-12 17.039 5,434,810 +8,393 0.03% 92,605,882
2018-09-13 2018-09-11 17.430 5,426,417 -738,201 0.03% 94,581,572
2018-09-12 2018-09-10 17.273 6,164,618 -2,668 0.03% 106,480,293
2018-09-11 2018-09-07 17.555 6,167,286 +1,240,915 0.03% 108,269,536
2018-09-10 2018-09-06 17.336 4,926,371 -476,996 0.03% 85,401,711
2018-09-07 2018-09-05 17.304 5,403,367 +522,932 0.03% 93,501,040
2018-09-06 2018-09-04 17.618 4,880,435 +26,064 0.03% 85,984,817
2018-09-05 2018-09-03 17.555 4,854,371 +320,443 0.03% 85,220,710
2018-09-04 2018-08-31 17.524 4,533,928 -766,054 0.02% 79,452,798
2018-09-03 2018-08-30 17.493 5,299,982 +159,671 0.03% 92,710,723
2018-08-31 2018-08-29 17.587 5,140,311 -98,224 0.03% 90,401,950
2018-08-30 2018-08-28 17.524 5,238,535 +681,585 0.03% 91,800,369
2018-08-29 2018-08-27 17.587 4,556,950 +580,798 0.02% 80,142,460
2018-08-28 2018-08-24 17.116 3,976,152 +377,802 0.02% 68,054,972
2018-08-27 2018-08-23 17.336 3,598,350 +11,464 0.02% 62,379,639
2018-08-24 2018-08-22 17.430 3,586,886 -262,210 0.02% 62,518,843
2018-08-23 2018-08-21 17.398 3,849,096 +365,546 0.02% 66,968,240
2018-08-22 2018-08-20 17.367 3,483,550 -146,675 0.02% 60,498,911
2018-08-21 2018-08-17 17.210 3,630,225 +100,270 0.02% 62,476,182
2018-08-20 2018-08-16 17.336 3,529,955 +89,230 0.02% 61,193,969
2018-08-17 2018-08-15 17.210 3,440,725 -161,712 0.02% 59,214,886
2018-08-16 2018-08-14 17.367 3,602,437 -2,866 0.02% 62,563,625
2018-08-15 2018-08-13 17.053 3,605,303 -78,968 0.02% 61,481,149
2018-08-14 2018-08-10 17.336 3,684,271 +132,462 0.02% 63,869,133
2018-08-13 2018-08-09 17.430 3,551,809 -176,496 0.02% 61,907,457
2018-08-10 2018-08-08 17.430 3,728,305 -173,491 0.02% 64,983,754
2018-08-09 2018-08-07 17.336 3,901,796 +231,172 0.02% 67,640,065
2018-08-08 2018-08-06 16.959 3,670,624 +177,869 0.02% 62,249,238
2018-08-07 2018-08-03 17.022 3,492,755 +169,943 0.02% 59,452,181
2018-08-06 2018-08-02 16.959 3,322,812 -347,078 0.02% 56,350,777
2018-08-03 2018-08-01 17.367 3,669,890 +86,611 0.02% 63,735,083
2018-08-02 2018-07-31 17.398 3,583,279 +188,722 0.02% 62,343,441
2018-08-01 2018-07-30 17.524 3,394,557 -53,610 0.02% 59,486,399
2018-07-31 2018-07-27 17.273 3,448,167 -431,741 0.02% 59,559,543
2018-07-30 2018-07-26 17.084 3,879,908 +88,270 0.02% 66,285,831
2018-07-27 2018-07-25 17.147 3,791,638 -27,915 0.02% 65,015,946
2018-07-26 2018-07-24 16.613 3,819,553 +298,442 0.02% 63,455,401
2018-07-25 2018-07-23 16.456 3,521,111 +72,934 0.02% 57,944,388
2018-07-24 2018-07-20 16.488 3,448,177 +114,407 0.02% 56,852,456
2018-07-23 2018-07-19 16.331 3,333,770 -122,273 0.02% 54,442,662
2018-07-20 2018-07-18 16.488 3,456,043 -547,043 0.02% 56,982,148
2018-07-19 2018-07-17 16.582 4,003,086 +546,884 0.02% 66,378,773
2018-07-18 2018-07-16 16.676 3,456,202 -307,772 0.02% 57,636,024
2018-07-17 2018-07-13 16.770 3,763,974 +75,147 0.02% 63,123,090
2018-07-16 2018-07-12 16.708 3,688,827 -35,346 0.02% 61,631,154
2018-07-13 2018-07-11 16.519 3,724,173 -45,127 0.02% 61,519,949
2018-07-12 2018-07-10 16.739 3,769,300 -86,610 0.02% 63,094,033
2018-07-11 2018-07-09 16.833 3,855,910 -4,130,326 0.02% 64,907,078
2018-07-10 2018-07-06 16.582 7,986,236 +608,692 0.04% 132,426,969
2018-07-09 2018-07-05 16.739 7,377,544 +4,046,475 0.04% 123,492,162
2018-07-06 2018-07-04 17.084 3,331,069 -489,092 0.02% 56,909,256
2018-07-05 2018-07-03 17.273 3,820,161 +211,590 0.02% 65,984,926
2018-07-04 2018-06-29 17.367 3,608,571 +503,102 0.02% 62,670,154
2018-07-03 2018-06-28 17.084 3,105,469 +15,284 0.02% 53,055,019
2018-06-29 2018-06-27 17.022 3,090,185 -40,757 0.02% 52,599,806
2018-06-28 2018-06-26 17.147 3,130,942 -115,268 0.02% 53,686,865
2018-06-27 2018-06-25 17.116 3,246,210 -87,247 0.02% 55,561,440
2018-06-26 2018-06-22 17.430 3,333,457 -216,443 0.02% 58,101,617
2018-06-25 2018-06-21 17.179 3,549,900 +173,857 0.02% 60,982,303
2018-06-22 2018-06-20 17.524 3,376,043 +272,042 0.02% 59,161,959
2018-06-21 2018-06-19 17.493 3,104,001 -303,819 0.02% 54,297,199
2018-06-20 2018-06-15 18.616 3,407,820 -1,034,672 0.02% 63,440,580
2018-06-19 2018-06-14 18.648 4,442,492 +273,954 0.02% 82,844,807
2018-06-15 2018-06-13 18.809 4,168,538 +186,118 0.02% 78,405,023
2018-06-14 2018-06-12 19.033 3,982,420 -721,386 0.02% 75,799,137
2018-06-13 2018-06-11 19.098 4,703,806 +735,897 0.03% 89,831,546
2018-06-12 2018-06-08 19.001 3,967,909 -1,465,564 0.02% 75,395,585
2018-06-11 2018-06-07 19.322 5,433,473 +1,330,257 0.03% 104,987,238
2018-06-08 2018-06-06 19.354 4,103,216 +239,276 0.02% 79,415,303
2018-06-07 2018-06-05 19.290 3,863,940 -580,119 0.02% 74,536,218
2018-06-06 2018-06-04 19.162 4,444,059 +463,145 0.02% 85,156,274
2018-06-05 2018-06-01 18.712 3,980,914 -1,059,291 0.02% 74,492,724
2018-06-04 2018-05-31 18.712 5,040,205 +1,778,354 0.03% 94,314,673
2018-06-01 2018-05-30 18.006 3,261,851 -238,653 0.02% 58,733,987
2018-05-31 2018-05-29 18.456 3,500,504 +20,922 0.02% 64,604,226
2018-05-30 2018-05-28 18.584 3,479,582 +399,039 0.02% 64,664,831
2018-05-29 2018-05-25 18.616 3,080,543 -446,835 0.02% 57,347,934
2018-05-28 2018-05-24 18.680 3,527,378 -304,703 0.02% 65,892,729
2018-05-25 2018-05-23 18.552 3,832,081 +721,463 0.02% 71,092,703
2018-05-24 2018-05-21 19.130 3,110,618 +287,411 0.02% 59,505,272
2018-05-23 2018-05-18 19.194 2,823,207 -7,157 0.02% 54,188,410
2018-05-21 2018-05-17 19.162 2,830,364 -556,735 0.02% 54,234,936
2018-05-18 2018-05-16 19.290 3,387,099 +304,703 0.02% 65,337,854
2018-05-17 2018-05-15 19.130 3,082,396 -162,633 0.02% 58,965,393
2018-05-16 2018-05-14 19.322 3,245,029 +264,055 0.02% 62,701,449
2018-05-15 2018-05-11 19.226 2,980,974 -140,242 0.02% 57,312,258
2018-05-14 2018-05-10 18.937 3,121,216 +254,895 0.02% 59,106,922
2018-05-11 2018-05-09 19.033 2,866,321 -254,854 0.02% 54,555,938
2018-05-10 2018-05-08 18.969 3,121,175 +193,674 0.02% 59,206,325
2018-05-09 2018-05-07 18.648 2,927,501 -95,960 0.02% 54,592,840
2018-05-08 2018-05-04 18.391 3,023,461 +3,739 0.02% 55,605,980
2018-05-07 2018-05-03 18.616 3,019,722 -223,698 0.02% 56,215,679
2018-05-04 2018-05-02 18.969 3,243,420 +13,709 0.02% 61,525,220
2018-05-03 2018-04-30 19.322 3,229,711 +506,967 0.02% 62,405,470
2018-05-02 2018-04-27 19.001 2,722,744 +19,940 0.02% 51,735,783
2018-04-30 2018-04-26 18.520 2,702,804 -72,281 0.01% 50,055,623
2018-04-27 2018-04-25 18.488 2,775,085 -49,648 0.02% 51,305,188
2018-04-26 2018-04-24 18.552 2,824,733 +117,657 0.02% 52,404,399
2018-04-25 2018-04-23 18.263 2,707,076 -315,917 0.01% 49,439,631
2018-04-24 2018-04-20 18.295 3,022,993 -88,658 0.02% 55,306,287
2018-04-23 2018-04-19 18.520 3,111,651 +126,374 0.02% 57,627,423
2018-04-20 2018-04-18 18.263 2,985,277 -128,077 0.02% 54,520,447
2018-04-19 2018-04-17 18.167 3,113,354 +226,476 0.02% 56,559,745
2018-04-18 2018-04-16 18.199 2,886,878 +47,927 0.02% 52,538,056
2018-04-17 2018-04-13 18.488 2,838,951 -1,118,923 0.02% 52,485,929
2018-04-16 2018-04-12 18.327 3,957,874 -34,271 0.02% 72,537,165
2018-04-13 2018-04-11 18.391 3,992,145 +1,092,039 0.02% 73,421,531
2018-04-12 2018-04-10 18.391 2,900,106 -89,086 0.02% 53,337,297
2018-04-11 2018-04-09 18.103 2,989,192 -115,900 0.02% 54,112,229
2018-04-10 2018-04-06 17.429 3,105,092 +216,395 0.02% 54,117,386
2018-04-09 2018-04-04 17.300 2,888,697 -610,066 0.02% 49,975,053
2018-04-06 2018-04-03 17.782 3,498,763 +76,600 0.02% 62,213,810
2018-04-04 2018-03-29 17.621 3,422,163 +646,169 0.02% 60,302,531
2018-04-03 2018-03-28 17.364 2,775,994 +103,855 0.02% 48,203,469
2018-03-29 2018-03-27 17.750 2,672,139 -124,602 0.01% 47,429,296
2018-03-28 2018-03-26 17.685 2,796,741 -48,154 0.02% 49,461,394
2018-03-27 2018-03-23 17.685 2,844,895 -105,193 0.02% 50,313,015
2018-03-26 2018-03-22 17.846 2,950,088 -83,776 0.02% 52,646,835
2018-03-23 2018-03-21 17.910 3,033,864 +271,055 0.02% 54,336,644
2018-03-22 2018-03-20 18.006 2,762,809 -207,296 0.02% 49,748,069
2018-03-21 2018-03-19 17.974 2,970,105 -882,186 0.02% 53,385,380
2018-03-20 2018-03-16 18.103 3,852,291 +765,621 0.02% 69,736,588
2018-03-19 2018-03-15 18.295 3,086,670 +212,668 0.02% 56,471,271
2018-03-16 2018-03-14 18.584 2,874,002 -33,648 0.02% 53,410,683
2018-03-15 2018-03-13 18.809 2,907,650 -486,385 0.02% 54,689,286
2018-03-14 2018-03-12 18.552 3,394,035 +277,675 0.02% 62,966,081
2018-03-13 2018-03-09 18.488 3,116,360 +75,575 0.02% 57,614,608
2018-03-12 2018-03-08 18.231 3,040,785 -21,981 0.02% 55,436,596
2018-03-09 2018-03-07 18.199 3,062,766 -538,036 0.02% 55,739,027
2018-03-08 2018-03-06 18.103 3,600,802 -605,191 0.02% 65,183,977
2018-03-07 2018-03-05 17.782 4,205,993 +114,159 0.02% 74,789,532
2018-03-06 2018-03-02 17.942 4,091,834 +717,944 0.02% 73,416,271
2018-03-05 2018-03-01 18.135 3,373,890 +147,213 0.02% 61,184,564
2018-03-02 2018-02-28 18.263 3,226,677 -10,281 0.02% 58,929,162
2018-03-01 2018-02-27 18.424 3,236,958 +170,589 0.02% 59,636,406
2018-02-28 2018-02-26 18.552 3,066,369 -237,316 0.02% 56,887,226
2018-02-27 2018-02-23 18.424 3,303,685 +63,051 0.02% 60,865,757
2018-02-26 2018-02-22 18.199 3,240,634 -583,407 0.02% 58,976,032
2018-02-23 2018-02-21 18.295 3,824,041 -266,257 0.02% 69,961,627
2018-02-22 2018-02-20 18.006 4,090,298 +427,113 0.02% 73,651,283
2018-02-21 2018-02-15 17.878 3,663,185 -677,809 0.02% 65,490,236
2018-02-20 2018-02-13 17.493 4,340,994 -626,229 0.02% 75,936,083
2018-02-14 2018-02-12 17.429 4,967,223 +34,172 0.03% 86,571,709
2018-02-13 2018-02-09 17.396 4,933,051 -2,089,138 0.03% 85,817,804
2018-02-12 2018-02-08 18.071 7,022,189 +438,050 0.04% 126,894,680
2018-02-09 2018-02-07 17.974 6,584,139 +133,446 0.04% 118,344,894
2018-02-08 2018-02-06 18.135 6,450,693 +1,384,786 0.04% 116,981,538
2018-02-07 2018-02-05 19.226 5,065,907 -474,112 0.03% 97,397,216
2018-02-06 2018-02-02 19.547 5,540,019 +276,663 0.03% 108,290,673
2018-02-05 2018-02-01 19.707 5,263,356 -394,794 0.03% 103,727,431
2018-02-02 2018-01-31 19.804 5,658,150 +561,426 0.03% 112,052,649
2018-02-01 2018-01-30 19.836 5,096,724 +427,284 0.03% 101,097,891
2018-01-31 2018-01-29 20.253 4,669,440 -841,550 0.03% 94,570,713
2018-01-30 2018-01-26 20.317 5,510,990 -414,719 0.03% 111,968,494
2018-01-29 2018-01-25 20.414 5,925,709 +1,445,402 0.03% 120,965,059
2018-01-26 2018-01-24 20.253 4,480,307 -337,727 0.02% 90,740,181
2018-01-25 2018-01-23 19.419 4,818,034 -45,776 0.03% 93,559,467
2018-01-24 2018-01-22 19.001 4,863,810 -672,276 0.03% 92,418,904
2018-01-23 2018-01-19 19.001 5,536,086 -330,689 0.03% 105,193,048
2018-01-22 2018-01-18 19.162 5,866,775 +1,359,074 0.03% 112,418,107
2018-01-19 2018-01-17 18.745 4,507,701 +302,224 0.02% 84,494,892
2018-01-18 2018-01-16 18.680 4,205,477 -292,864 0.02% 78,559,869
2018-01-17 2018-01-15 18.520 4,498,341 +414,994 0.02% 83,308,764
2018-01-16 2018-01-12 18.648 4,083,347 +384,856 0.02% 76,147,373
2018-01-15 2018-01-11 18.745 3,698,491 -229,929 0.02% 69,326,603
2018-01-12 2018-01-10 18.584 3,928,420 -583,858 0.02% 73,006,072
2018-01-11 2018-01-09 18.488 4,512,278 +107,799 0.02% 83,422,046
2018-01-10 2018-01-08 18.584 4,404,479 -175,095 0.02% 81,853,191
2018-01-09 2018-01-05 18.295 4,579,574 -276,845 0.03% 83,784,261
2018-01-08 2018-01-04 18.263 4,856,419 +104,086 0.03% 88,693,322
2018-01-05 2018-01-03 18.199 4,752,333 -151,416 0.03% 86,487,318
2018-01-04 2018-01-02 18.231 4,903,749 -269,171 0.03% 89,400,320
2018-01-03 2017-12-29 18.103 5,172,920 -259,216 0.03% 93,643,443
2018-01-02 2017-12-28 18.135 5,432,136 +830,611 0.03% 98,510,288
2017-12-29 2017-12-27 17.878 4,601,525 +346,988 0.03% 82,265,831
2017-12-28 2017-12-22 17.782 4,254,537 -89,047 0.02% 75,652,725
2017-12-27 2017-12-21 17.589 4,343,584 -120,884 0.02% 76,399,636
2017-12-22 2017-12-20 17.493 4,464,468 -507,277 0.02% 78,095,988
2017-12-21 2017-12-19 17.396 4,971,745 -19,762 0.03% 86,490,944
2017-12-20 2017-12-18 17.493 4,991,507 +354,209 0.03% 87,315,369
2017-12-19 2017-12-15 17.396 4,637,298 -91,598 0.03% 80,672,738
2017-12-18 2017-12-14 17.589 4,728,896 +263,577 0.03% 83,176,919
2017-12-15 2017-12-13 17.717 4,465,319 -119,015 0.02% 79,114,133
2017-12-14 2017-12-12 17.525 4,584,334 -446,295 0.03% 80,339,921
2017-12-13 2017-12-11 17.621 5,030,629 +380,078 0.03% 88,645,591
2017-12-12 2017-12-08 17.685 4,650,551 +157,203 0.03% 82,246,707
2017-12-11 2017-12-07 17.557 4,493,348 +27,680 0.02% 78,889,624
2017-12-08 2017-12-06 17.653 4,465,668 -223,895 0.02% 78,833,649
2017-12-07 2017-12-05 17.717 4,689,563 -104,768 0.03% 83,087,168
2017-12-06 2017-12-04 17.653 4,794,331 -912,731 0.03% 84,635,626
2017-12-05 2017-12-01 17.717 5,707,062 -398,870 0.03% 101,114,671
2017-12-04 2017-11-30 17.750 6,105,932 +617,373 0.03% 108,377,618
2017-12-01 2017-11-29 17.750 5,488,559 -163,879 0.03% 97,419,517
2017-11-30 2017-11-28 17.846 5,652,438 -537,747 0.03% 100,872,574
2017-11-29 2017-11-27 17.974 6,190,185 +242,404 0.03% 111,263,870
2017-11-28 2017-11-24 18.135 5,947,781 +37,275 0.03% 107,861,368
2017-11-27 2017-11-23 18.231 5,910,506 +47,980 0.03% 107,754,522
2017-11-24 2017-11-22 18.199 5,862,526 -179,457 0.03% 106,691,629
2017-11-23 2017-11-21 18.006 6,041,983 -201,266 0.03% 108,793,980
2017-11-22 2017-11-20 17.814 6,243,249 -300,964 0.03% 111,215,712
2017-11-21 2017-11-17 17.942 6,544,213 +8,645 0.04% 117,417,205
2017-11-20 2017-11-16 18.071 6,535,568 -202,994 0.04% 118,101,180
2017-11-17 2017-11-15 18.071 6,738,562 -157,025 0.04% 121,769,390
2017-11-16 2017-11-14 18.167 6,895,587 +42,372 0.04% 125,270,895
2017-11-15 2017-11-13 18.359 6,853,215 -542,351 0.04% 125,820,930
2017-11-14 2017-11-10 18.359 7,395,566 +82,563 0.04% 135,778,170
2017-11-13 2017-11-09 18.359 7,313,003 +185,065 0.04% 134,262,363
2017-11-10 2017-11-08 18.263 7,127,938 +330,246 0.04% 130,178,327
2017-11-09 2017-11-07 18.295 6,797,692 -3,115 0.04% 124,365,192
2017-11-08 2017-11-06 18.199 6,800,807 +347,261 0.04% 123,767,328
2017-11-07 2017-11-03 18.391 6,453,546 +37,956 0.04% 118,690,385
2017-11-06 2017-11-02 18.295 6,415,590 +190,673 0.04% 117,374,556
2017-11-03 2017-11-01 18.456 6,224,917 +36,477 0.03% 114,885,155
2017-11-02 2017-10-31 18.327 6,188,440 +61,688 0.03% 113,417,429
2017-11-01 2017-10-30 18.295 6,126,752 -18,001 0.03% 112,090,205
2017-10-31 2017-10-27 18.359 6,144,753 -4,644 0.03% 112,813,991
2017-10-30 2017-10-26 18.391 6,149,397 +176,142 0.03% 113,096,629
2017-10-27 2017-10-25 18.456 5,973,255 -12,512 0.03% 110,240,559
2017-10-26 2017-10-24 18.327 5,985,767 +247,352 0.03% 109,702,979
2017-10-25 2017-10-23 18.424 5,738,415 +142,070 0.03% 105,722,239
2017-10-24 2017-10-20 18.520 5,596,345 +112,783 0.03% 103,643,674
2017-10-23 2017-10-19 18.295 5,483,562 +117,769 0.03% 100,322,910
2017-10-20 2017-10-18 18.680 5,365,793 +199,396 0.03% 100,235,002
2017-10-19 2017-10-17 18.745 5,166,397 -570,398 0.03% 96,841,861
2017-10-18 2017-10-16 18.777 5,736,795 -658,632 0.03% 107,717,857
2017-10-17 2017-10-13 18.777 6,395,427 -53,786 0.04% 120,084,767
2017-10-16 2017-10-12 18.552 6,449,213 +953,464 0.04% 119,645,692
2017-10-13 2017-10-11 18.648 5,495,749 +266,071 0.03% 102,486,232
2017-10-12 2017-10-10 18.809 5,229,678 +24,009 0.03% 98,363,749
2017-10-11 2017-10-09 18.905 5,205,669 -13,416 0.03% 98,413,426
2017-10-10 2017-10-06 18.937 5,219,085 +247,333 0.03% 98,834,572
2017-10-09 2017-10-04 18.616 4,971,752 -114,030 0.03% 92,555,015
2017-10-06 2017-10-03 18.648 5,085,782 +673,995 0.03% 94,841,055
2017-10-04 2017-09-29 18.520 4,411,787 +187,795 0.02% 81,705,794
2017-10-03 2017-09-28 18.424 4,223,992 -98,715 0.02% 77,821,121
2017-09-29 2017-09-27 18.520 4,322,707 -569,214 0.02% 80,056,043
2017-09-28 2017-09-26 18.295 4,891,921 +271,241 0.03% 89,498,714
2017-09-27 2017-09-25 18.295 4,620,680 -144,717 0.03% 84,536,304
2017-09-26 2017-09-22 18.552 4,765,397 -117,507 0.03% 88,407,565
2017-09-25 2017-09-21 18.745 4,882,904 +519,054 0.03% 91,527,909
2017-09-22 2017-09-20 18.969 4,363,850 +584,481 0.02% 82,778,929
2017-09-21 2017-09-19 18.969 3,779,369 -498,179 0.02% 71,691,767
2017-09-20 2017-09-18 19.066 4,277,548 -2,434,083 0.02% 81,553,733
2017-09-19 2017-09-15 18.809 6,711,631 +45,251 0.04% 126,237,444
2017-09-18 2017-09-14 18.745 6,666,380 +123,999 0.04% 124,958,389
2017-09-15 2017-09-13 19.212 6,542,381 +264,328 0.04% 125,689,747
2017-09-14 2017-09-12 19.179 6,278,053 +229,230 0.03% 120,408,186
2017-09-13 2017-09-11 19.244 6,048,823 +3,045,376 0.03% 116,403,664
2017-09-12 2017-09-08 19.114 3,003,447 +499,217 0.02% 57,409,176
2017-09-11 2017-09-07 18.888 2,504,230 +663,235 0.01% 47,299,015
2017-09-08 2017-09-06 18.888 1,840,995 -419,788 0.01% 34,772,066
2017-09-07 2017-09-05 19.114 2,260,783 +369,737 0.01% 43,213,577
2017-09-06 2017-09-04 19.147 1,891,046 +749,026 0.01% 36,207,530
2017-09-05 2017-09-01 19.406 1,142,020 -53,704 0.01% 22,162,046
2017-09-04 2017-08-31 19.471 1,195,724 -638,101 0.01% 23,281,703
2017-09-01 2017-08-30 19.341 1,833,825 +981,610 0.01% 35,468,396
2017-08-31 2017-08-29 19.600 852,215 -231,501 0.00% 16,703,746
2017-08-30 2017-08-28 19.244 1,083,716 +151,865 0.01% 20,855,051
2017-08-29 2017-08-25 19.114 931,851 -15,594 0.01% 17,811,800
2017-08-28 2017-08-24 18.888 947,445 -10,889 0.01% 17,895,008
2017-08-25 2017-08-22 19.050 958,334 -1,019,220 0.01% 18,255,913
2017-08-24 2017-08-21 18.434 1,977,554 +1,098,217 0.01% 36,454,399
2017-08-22 2017-08-18 18.434 879,337 -88,588 0.00% 16,209,773
2017-08-21 2017-08-17 18.823 967,925 -656,770 0.01% 18,219,110
2017-08-18 2017-08-16 19.017 1,624,695 +343,238 0.01% 30,897,211
2017-08-17 2017-08-15 18.693 1,281,457 +357,437 0.01% 23,954,614
2017-08-16 2017-08-14 18.855 924,020 -4,938 0.01% 17,422,629
2017-08-15 2017-08-11 18.985 928,958 -440,518 0.01% 17,636,119
2017-08-14 2017-08-10 19.309 1,369,476 +354,350 0.01% 26,442,957
2017-08-11 2017-08-09 19.665 1,015,126 +76,434 0.01% 19,962,640
2017-08-10 2017-08-08 19.795 938,692 +90,069 0.01% 18,581,196
2017-08-09 2017-08-07 19.827 848,623 -273,690 0.00% 16,825,793
2017-08-08 2017-08-04 19.341 1,122,313 -140,142 0.01% 21,706,892
2017-08-07 2017-08-03 19.212 1,262,455 -872,294 0.01% 24,253,808
2017-08-04 2017-08-02 19.082 2,134,749 +164,144 0.01% 40,735,349
2017-08-03 2017-08-01 19.082 1,970,605 +427,195 0.01% 37,603,148
2017-08-02 2017-07-31 19.244 1,543,410 -47,240 0.01% 29,701,411
2017-08-01 2017-07-28 19.147 1,590,650 -85,227 0.01% 30,455,900
2017-07-31 2017-07-27 19.212 1,675,877 +353,115 0.01% 32,196,315
2017-07-28 2017-07-26 19.309 1,322,762 -285,406 0.01% 25,540,965
2017-07-27 2017-07-25 19.179 1,608,168 +7,356 0.01% 30,843,415
2017-07-26 2017-07-24 19.147 1,600,812 -170,804 0.01% 30,650,470
2017-07-25 2017-07-21 19.082 1,771,616 -148,246 0.01% 33,806,033
2017-07-24 2017-07-20 18.823 1,919,862 +246,316 0.01% 36,137,281
2017-07-21 2017-07-19 19.082 1,673,546 -151,830 0.01% 31,934,659
2017-07-20 2017-07-18 18.952 1,825,376 -345,350 0.01% 34,595,334
2017-07-19 2017-07-17 18.985 2,170,726 +397,098 0.01% 41,210,886
2017-07-18 2017-07-14 19.082 1,773,628 -1,009,700 0.01% 33,844,427
2017-07-17 2017-07-13 19.212 2,783,328 +696,588 0.02% 53,472,244
2017-07-14 2017-07-12 18.855 2,086,740 -200,408 0.01% 39,346,006
2017-07-13 2017-07-11 18.726 2,287,148 +473,874 0.01% 42,828,359
2017-07-12 2017-07-10 18.628 1,813,274 -887,644 0.01% 33,778,519
2017-07-11 2017-07-07 18.531 2,700,918 +122,123 0.02% 50,051,461
2017-07-10 2017-07-06 18.628 2,578,795 +511,462 0.01% 48,039,004
2017-07-07 2017-07-05 18.823 2,067,333 +4,815 0.01% 38,913,106
2017-07-06 2017-07-04 18.855 2,062,518 -133,961 0.01% 38,889,294
2017-07-05 2017-07-03 19.114 2,196,479 +14,816 0.01% 41,984,443
2017-07-04 2017-06-30 19.017 2,181,663 +86,686 0.01% 41,489,203
2017-07-03 2017-06-29 19.276 2,094,977 +81,488 0.01% 40,383,649
2017-06-30 2017-06-28 19.276 2,013,489 -20,372 0.01% 38,812,852
2017-06-29 2017-06-27 19.406 2,033,861 -34,551 0.01% 39,469,118
2017-06-28 2017-06-26 19.536 2,068,412 +176,597 0.01% 40,407,659
2017-06-27 2017-06-23 19.503 1,891,815 -2,098,863 0.01% 36,896,442
2017-06-26 2017-06-22 19.762 3,990,678 +214,215 0.02% 78,865,280
2017-06-23 2017-06-21 19.827 3,776,463 +112,355 0.02% 74,876,577
2017-06-22 2017-06-20 19.989 3,664,108 +6,790 0.02% 73,242,432
2017-06-21 2017-06-19 20.086 3,657,318 +382,748 0.02% 73,462,168
2017-06-20 2017-06-16 19.762 3,274,570 -946,732 0.02% 64,713,284
2017-06-19 2017-06-15 19.536 4,221,302 -96,305 0.02% 82,465,646
2017-06-16 2017-06-14 20.466 4,317,607 -240,143 0.02% 88,363,973
2017-06-15 2017-06-13 20.532 4,557,750 +126,345 0.03% 93,579,629
2017-06-14 2017-06-12 20.433 4,431,405 +437,235 0.03% 90,546,679
2017-06-13 2017-06-09 20.697 3,994,170 -30,604 0.02% 82,667,446
2017-06-12 2017-06-08 20.763 4,024,774 +38,155 0.02% 83,566,570
2017-06-09 2017-06-07 20.829 3,986,619 +459,178 0.02% 83,037,550
2017-06-08 2017-06-06 20.499 3,527,441 +377,465 0.02% 72,308,906
2017-06-07 2017-06-05 20.301 3,149,976 +49,077 0.02% 63,947,386
2017-06-06 2017-06-02 20.202 3,100,899 +573,759 0.02% 62,644,000
2017-06-05 2017-06-01 20.235 2,527,140 +156,251 0.01% 51,136,407
2017-06-02 2017-05-31 20.400 2,370,889 -1,557,954 0.01% 48,365,996
2017-06-01 2017-05-29 20.301 3,928,843 -995,649 0.02% 79,759,096
2017-05-31 2017-05-26 20.202 4,924,492 +911,657 0.03% 99,484,013
2017-05-29 2017-05-25 20.070 4,012,835 +832,063 0.02% 80,536,976
2017-05-26 2017-05-24 20.070 3,180,772 +263,562 0.02% 63,837,600
2017-05-25 2017-05-23 20.037 2,917,210 -133,321 0.02% 58,451,656
2017-05-24 2017-05-22 19.971 3,050,531 -488,439 0.02% 60,921,593
2017-05-23 2017-05-19 19.839 3,538,970 -231,495 0.02% 70,208,838
2017-05-22 2017-05-18 19.773 3,770,465 -2,091,644 0.02% 74,552,493
2017-05-19 2017-05-17 19.806 5,862,109 +2,074 0.03% 116,103,570
2017-05-18 2017-05-16 19.773 5,860,035 +2,108,315 0.03% 115,869,056
2017-05-17 2017-05-15 19.014 3,751,720 +38,571 0.02% 71,333,468
2017-05-16 2017-05-12 18.948 3,713,149 +455,625 0.02% 70,354,957
2017-05-15 2017-05-11 18.915 3,257,524 -604,248 0.02% 61,614,465
2017-05-12 2017-05-10 18.749 3,861,772 +819,155 0.02% 72,406,141
2017-05-11 2017-05-09 18.584 3,042,617 +199,700 0.02% 56,545,249
2017-05-10 2017-05-08 18.254 2,842,917 +631,331 0.02% 51,895,506
2017-05-09 2017-05-05 18.353 2,211,586 +377,791 0.01% 40,590,001
2017-05-08 2017-05-04 18.617 1,833,795 +179,159 0.01% 34,140,535
2017-05-05 2017-05-02 18.551 1,654,636 +176,906 0.01% 30,695,819
2017-05-04 2017-04-28 18.617 1,477,730 -479,496 0.01% 27,511,523
2017-05-02 2017-04-27 18.485 1,957,226 +544,084 0.01% 36,180,073
2017-04-28 2017-04-26 18.617 1,413,142 +668,290 0.01% 26,309,061
2017-04-27 2017-04-25 18.353 744,852 +318,280 0.00% 13,670,526
2017-04-26 2017-04-24 18.221 426,572 +26,358 0.00% 7,772,699
2017-04-25 2017-04-21 18.023 400,214 +162,702 0.00% 7,213,156
2017-04-24 2017-04-20 17.891 237,512 -56,858 0.00% 4,249,377
2017-04-21 2017-04-19 17.693 294,370 -354,276 0.00% 5,208,333
2017-04-20 2017-04-18 17.825 648,646 -119,522 0.00% 11,562,239
2017-04-19 2017-04-13 18.155 768,168 -299,022 0.00% 13,946,311
2017-04-18 2017-04-12 18.221 1,067,190 +118,832 0.01% 19,445,596
2017-04-13 2017-04-11 18.023 948,358 +204,615 0.01% 17,092,492
2017-04-12 2017-04-10 18.188 743,743 -611,459 0.00% 13,527,418
2017-04-11 2017-04-07 18.254 1,355,202 +63,605 0.01% 24,738,286
2017-04-10 2017-04-06 18.254 1,291,597 -244,171 0.01% 23,577,220
2017-04-07 2017-04-05 18.287 1,535,768 +473,195 0.01% 28,085,090
2017-04-06 2017-04-03 18.419 1,062,573 +511,366 0.01% 19,571,919
2017-04-05 2017-03-31 18.287 551,207 -299,306 0.00% 10,080,102
2017-04-03 2017-03-30 18.320 850,513 +18,527 0.00% 15,581,683
2017-03-31 2017-03-29 18.287 831,986 +215,051 0.00% 15,214,799
2017-03-30 2017-03-28 18.320 616,935 +87,285 0.00% 11,302,456
2017-03-29 2017-03-27 18.122 529,650 -196,912 0.00% 9,598,464
2017-03-28 2017-03-24 18.287 726,562 +255,845 0.00% 13,286,876
2017-03-27 2017-03-23 18.551 470,717 +170,254 0.00% 8,732,461
2017-03-24 2017-03-22 18.617 300,463 -63,479 0.00% 5,593,846
2017-03-23 2017-03-21 19.014 363,942 -240,347 0.00% 6,919,825
2017-03-22 2017-03-20 18.716 604,289 +99,051 0.00% 11,310,145
2017-03-21 2017-03-17 18.584 505,238 -123,601 0.00% 9,389,551
2017-03-20 2017-03-16 18.815 628,839 +290,048 0.00% 11,831,907
2017-03-17 2017-03-15 18.155 338,791 -59,970 0.00% 6,150,848
2017-03-16 2017-03-14 18.221 398,761 +24,000 0.00% 7,265,946
2017-03-15 2017-03-13 18.320 374,761 -143,237 0.00% 6,865,747
2017-03-14 2017-03-10 18.056 517,998 +10,555 0.00% 9,353,106
2017-03-13 2017-03-09 18.122 507,443 -116,693 0.00% 9,196,023
2017-03-10 2017-03-08 18.254 624,136 -188,604 0.00% 11,393,176
2017-03-09 2017-03-07 18.287 812,740 +198,298 0.00% 14,862,841
2017-03-08 2017-03-06 18.287 614,442 -12,724 0.00% 11,236,501
2017-03-07 2017-03-03 18.155 627,166 -146,595 0.00% 11,386,379
2017-03-06 2017-03-02 18.320 773,761 +152,663 0.00% 14,175,561
2017-03-03 2017-03-01 18.419 621,098 -523,912 0.00% 11,440,230
2017-03-02 2017-02-28 18.386 1,145,010 -263,923 0.01% 21,052,560
2017-03-01 2017-02-27 18.485 1,408,933 +99,376 0.01% 26,044,667
2017-02-28 2017-02-24 18.749 1,309,557 +117,785 0.01% 24,553,487
2017-02-27 2017-02-23 18.915 1,191,772 -171,708 0.01% 22,541,781
2017-02-24 2017-02-22 18.948 1,363,480 +190,653 0.01% 25,834,562
2017-02-23 2017-02-21 18.948 1,172,827 -128,206 0.01% 22,222,161
2017-02-22 2017-02-20 19.014 1,301,033 +178,392 0.01% 24,737,239
2017-02-21 2017-02-17 19.014 1,122,641 -2,243,873 0.01% 21,345,376
2017-02-20 2017-02-16 19.674 3,366,514 -926,414 0.02% 66,231,886
2017-02-17 2017-02-15 19.641 4,292,928 +326,291 0.02% 84,316,196
2017-02-16 2017-02-14 19.245 3,966,637 -174,979 0.02% 76,336,360
2017-02-15 2017-02-13 19.575 4,141,616 +765,232 0.02% 81,070,893
2017-02-14 2017-02-10 19.410 3,376,384 -959,687 0.02% 65,534,440
2017-02-13 2017-02-09 19.113 4,336,071 +4,228,137 0.02% 82,873,443
2017-02-10 2017-02-08 19.212 107,934 -505,307 0.00% 2,073,584
2017-02-09 2017-02-07 18.782 613,241 +63,617 0.00% 11,518,181
2017-02-08 2017-02-06 18.749 549,624 +97,222 0.00% 10,305,153
2017-02-07 2017-02-03 18.683 452,402 -66,914 0.00% 8,452,426
2017-02-06 2017-02-02 18.650 519,316 -893,399 0.00% 9,685,467
2017-02-03 2017-02-01 18.815 1,412,715 +894,684 0.01% 26,580,910
2017-02-02 2017-01-27 19.047 518,031 +121,263 0.00% 9,866,702
2017-02-01 2017-01-25 18.782 396,768 +68,465 0.00% 7,452,283
2017-01-26 2017-01-24 18.881 328,303 -6,059 0.00% 6,198,853
2017-01-25 2017-01-23 18.782 334,362 -175,100 0.00% 6,280,144
2017-01-24 2017-01-20 18.683 509,462 -73,918 0.00% 9,518,503
2017-01-23 2017-01-19 18.915 583,380 +601 0.00% 11,034,346
2017-01-20 2017-01-18 18.948 582,779 +136,929 0.00% 11,042,216
2017-01-19 2017-01-17 18.683 445,850 -347,772 0.00% 8,330,012
2017-01-18 2017-01-16 18.584 793,622 +173,257 0.00% 14,748,998
2017-01-17 2017-01-13 19.014 620,365 +129,646 0.00% 11,795,333
2017-01-16 2017-01-12 18.948 490,719 -4,241 0.00% 9,297,907
2017-01-13 2017-01-11 18.948 494,960 -24,841 0.00% 9,378,263
2017-01-12 2017-01-10 18.782 519,801 -89,671 0.00% 9,763,147
2017-01-11 2017-01-09 18.915 609,472 -35,747 0.00% 11,527,863
2017-01-10 2017-01-06 18.683 645,219 -641,632 0.00% 12,054,911
2017-01-09 2017-01-05 18.749 1,286,851 +908,221 0.01% 24,127,762
2017-01-06 2017-01-04 18.386 378,630 -136,930 0.00% 6,961,625
2017-01-05 2017-01-03 18.254 515,560 +138,466 0.00% 9,411,195
2017-01-04 2016-12-30 18.320 377,094 -8,416 0.00% 6,908,489
2017-01-03 2016-12-29 18.188 385,510 +18,783 0.00% 7,011,770
2016-12-30 2016-12-28 18.056 366,727 -39,988 0.00% 6,621,717
2016-12-29 2016-12-23 17.990 406,715 -407,760 0.00% 7,316,900
2016-12-28 2016-12-22 17.990 814,475 -220,245 0.00% 14,652,600
2016-12-23 2016-12-21 18.221 1,034,720 +327,911 0.01% 18,853,950
2016-12-22 2016-12-20 18.320 706,809 +76,948 0.00% 12,948,978
2016-12-21 2016-12-19 18.485 629,861 +74,523 0.00% 11,643,222
2016-12-20 2016-12-16 19.014 555,338 -49,700 0.00% 10,558,940
2016-12-19 2016-12-15 18.848 605,038 +53,325 0.00% 11,404,052
2016-12-16 2016-12-14 19.047 551,713 -233,100 0.00% 10,508,227
2016-12-15 2016-12-13 19.113 784,813 -133,295 0.00% 14,999,790
2016-12-14 2016-12-12 19.113 918,108 +184,351 0.01% 17,547,400
2016-12-13 2016-12-09 19.575 733,757 +261,439 0.00% 14,363,074
2016-12-12 2016-12-08 19.872 472,318 -61,497 0.00% 9,385,803
2016-12-09 2016-12-07 19.641 533,815 -83,146 0.00% 10,484,511
2016-12-08 2016-12-06 19.476 616,961 -252,263 0.00% 12,015,730
2016-12-07 2016-12-05 19.311 869,224 +270,830 0.00% 16,785,258
2016-12-06 2016-12-02 19.443 598,394 -540,546 0.00% 11,634,372
2016-12-05 2016-12-01 19.773 1,138,940 -356,988 0.01% 22,519,985
2016-12-02 2016-11-30 19.707 1,495,928 -284,765 0.01% 29,479,863
2016-12-01 2016-11-29 19.971 1,780,693 +1,392,321 0.01% 35,561,892
2016-11-30 2016-11-28 20.136 388,372 -49,076 0.00% 7,820,206
2016-11-29 2016-11-25 19.905 437,448 -64,512 0.00% 8,707,314
2016-11-28 2016-11-24 19.806 501,960 +36,958 0.00% 9,941,703
2016-11-25 2016-11-23 19.806 465,002 +162,826 0.00% 9,209,722
2016-11-24 2016-11-22 19.740 302,176 -123,237 0.00% 5,964,878
2016-11-23 2016-11-21 19.476 425,413 -107,981 0.00% 8,285,204
2016-11-22 2016-11-18 19.278 533,394 +132,943 0.00% 10,282,564
2016-11-21 2016-11-17 19.311 400,451 -263 0.00% 7,732,959
2016-11-18 2016-11-16 19.212 400,714 -67,474 0.00% 7,698,355
2016-11-17 2016-11-15 19.113 468,188 +87,853 0.00% 8,948,274
2016-11-16 2016-11-14 18.782 380,335 -172,980 0.00% 7,143,631
2016-11-15 2016-11-11 18.848 553,315 -2,105,275 0.00% 10,429,152
2016-11-14 2016-11-10 19.014 2,658,590 +1,613,661 0.02% 50,549,200
2016-11-11 2016-11-09 18.353 1,044,929 +634,632 0.01% 19,177,942
2016-11-10 2016-11-08 18.683 410,297 -392,007 0.00% 7,665,760
2016-11-09 2016-11-07 18.485 802,304 -49,076 0.00% 14,830,897
2016-11-08 2016-11-04 18.353 851,380 +170,487 0.00% 15,625,671
2016-11-07 2016-11-03 18.485 680,893 +56,981 0.00% 12,586,568
2016-11-04 2016-11-02 18.485 623,912 -293,964 0.00% 11,533,253
2016-11-03 2016-11-01 18.782 917,876 -429,946 0.01% 17,239,978
2016-11-02 2016-10-31 18.386 1,347,822 -59,079 0.01% 24,781,533
2016-11-01 2016-10-28 18.353 1,406,901 -657,444 0.01% 25,821,339
2016-10-31 2016-10-27 18.452 2,064,345 +33,323 0.01% 38,092,066
2016-10-28 2016-10-26 18.584 2,031,022 +98,535 0.01% 37,745,350
2016-10-27 2016-10-25 18.815 1,932,487 +198,972 0.01% 36,360,670
2016-10-26 2016-10-24 19.014 1,733,515 +108,029 0.01% 32,960,252
2016-10-25 2016-10-20 18.518 1,625,486 -380,062 0.01% 30,101,389
2016-10-24 2016-10-19 18.452 2,005,548 +217,299 0.01% 37,007,121
2016-10-20 2016-10-18 18.551 1,788,249 +224,854 0.01% 33,174,527
2016-10-19 2016-10-17 18.254 1,563,395 +38,064 0.01% 28,538,707
2016-10-18 2016-10-14 18.386 1,525,331 +85,127 0.01% 28,045,277
2016-10-17 2016-10-13 18.155 1,440,204 -228,721 0.01% 26,147,317
2016-10-14 2016-10-12 18.320 1,668,925 +296,119 0.01% 30,575,266
2016-10-13 2016-10-11 18.518 1,372,806 +70,264 0.01% 25,422,161
2016-10-12 2016-10-07 18.815 1,302,542 -32,263 0.01% 24,507,952
2016-10-11 2016-10-06 18.881 1,334,805 -85,444 0.01% 25,203,119
2016-10-07 2016-10-05 18.815 1,420,249 -5,269,796 0.01% 26,722,666
2016-10-06 2016-10-04 18.518 6,690,045 +6,415 0.04% 123,888,882
2016-10-05 2016-10-03 18.419 6,683,630 +332,530 0.04% 123,108,215
2016-10-04 2016-09-30 18.254 6,351,100 -1,053,026 0.04% 115,934,987
2016-10-03 2016-09-29 18.683 7,404,126 -716,353 0.04% 138,334,552
2016-09-30 2016-09-28 18.419 8,120,479 +384,737 0.05% 149,574,060
2016-09-29 2016-09-27 18.485 7,735,742 +823,396 0.04% 142,998,157
2016-09-28 2016-09-26 18.551 6,912,346 +262,488 0.04% 128,233,714
2016-09-27 2016-09-23 18.915 6,649,858 -1,212,739 0.04% 125,778,795
2016-09-26 2016-09-22 19.146 7,862,597 +550,143 0.04% 150,533,946
2016-09-23 2016-09-21 19.047 7,312,454 -950,026 0.04% 139,276,997
2016-09-22 2016-09-20 19.113 8,262,480 +195,094 0.05% 157,917,195
2016-09-21 2016-09-19 19.311 8,067,386 -7,148,372 0.05% 155,786,255
2016-09-20 2016-09-15 19.245 15,215,758 +101,781 0.09% 292,821,245
2016-09-19 2016-09-14 19.278 15,113,977 -249,940 0.09% 291,361,416
2016-09-15 2016-09-13 19.741 15,363,917 -492,875 0.09% 303,301,423
2016-09-14 2016-09-12 19.974 15,856,792 -411,558 0.09% 316,726,486
2016-09-13 2016-09-09 20.707 16,268,350 +11,014,493 0.09% 336,861,745
2016-09-12 2016-09-08 20.340 5,253,857 -183,837 0.03% 106,865,436
2016-09-09 2016-09-07 20.340 5,437,694 -338,124 0.03% 110,604,750
2016-09-08 2016-09-06 20.241 5,775,818 -175,427 0.03% 116,905,483
2016-09-07 2016-09-05 20.141 5,951,245 +2,128,989 0.03% 119,861,858
2016-09-06 2016-09-02 19.941 3,822,256 +711,919 0.02% 76,219,202
2016-09-05 2016-09-01 20.174 3,110,337 +302,682 0.02% 62,747,709
2016-09-02 2016-08-31 20.340 2,807,655 +1,118,610 0.02% 57,108,763
2016-09-01 2016-08-30 20.740 1,689,045 +197,655 0.01% 35,030,559
2016-08-31 2016-08-29 20.840 1,491,390 -254,728 0.01% 31,080,168
2016-08-30 2016-08-26 20.906 1,746,118 +126,162 0.01% 36,504,889
2016-08-29 2016-08-25 20.740 1,619,956 +317,811 0.01% 33,597,663
2016-08-26 2016-08-24 21.039 1,302,145 -164,553 0.01% 27,396,446
2016-08-25 2016-08-23 21.006 1,466,698 +161,008 0.01% 30,809,728
2016-08-24 2016-08-22 21.073 1,305,690 -22,135 0.01% 27,514,498
2016-08-23 2016-08-19 20.973 1,327,825 +19,225 0.01% 27,848,332
2016-08-22 2016-08-18 21.106 1,308,600 +109,011 0.01% 27,619,383
2016-08-19 2016-08-17 21.006 1,199,589 -118,894 0.01% 25,198,787
2016-08-18 2016-08-16 21.073 1,318,483 -73,740 0.01% 27,784,082
2016-08-17 2016-08-15 21.073 1,392,223 -65,634 0.01% 29,337,987
2016-08-16 2016-08-12 20.806 1,457,857 +301,382 0.01% 30,332,817
2016-08-15 2016-08-11 20.540 1,156,475 -510,660 0.01% 23,754,135
2016-08-12 2016-08-10 20.474 1,667,135 +349,652 0.01% 34,132,153
2016-08-11 2016-08-09 20.707 1,317,483 -115,454 0.01% 27,280,555
2016-08-10 2016-08-08 20.007 1,432,937 -4,280,647 0.01% 28,669,451
2016-08-09 2016-08-05 19.608 5,713,584 -604,981 0.03% 112,031,903
2016-08-08 2016-08-04 19.541 6,318,565 +440,970 0.04% 123,473,671
2016-08-05 2016-08-03 19.375 5,877,595 -131,132 0.03% 113,878,161
2016-08-04 2016-08-01 19.808 6,008,727 -8,507 0.03% 119,019,259
2016-08-03 2016-07-29 19.508 6,017,234 +1,618,489 0.03% 117,384,923
2016-08-01 2016-07-28 19.974 4,398,745 +105,136 0.03% 87,861,343
2016-07-29 2016-07-27 19.941 4,293,609 +994,884 0.02% 85,618,402
2016-07-28 2016-07-26 19.741 3,298,725 +811,819 0.02% 65,120,632
2016-07-27 2016-07-25 19.608 2,486,906 +13,217 0.01% 48,763,230
2016-07-26 2016-07-22 19.508 2,473,689 +534,948 0.01% 48,257,022
2016-07-25 2016-07-21 19.641 1,938,741 -52,268 0.01% 38,079,357
2016-07-22 2016-07-20 19.608 1,991,009 +529,259 0.01% 39,039,686
2016-07-21 2016-07-19 19.475 1,461,750 -217,378 0.01% 28,467,332
2016-07-20 2016-07-18 19.475 1,679,128 -1,242,089 0.01% 32,700,732
2016-07-19 2016-07-15 19.442 2,921,217 +1,957,348 0.02% 56,792,955
2016-07-18 2016-07-14 19.508 963,869 -726,989 0.01% 18,803,272
2016-07-15 2016-07-13 19.142 1,690,858 +366,494 0.01% 32,366,280
2016-07-14 2016-07-12 19.142 1,324,364 +470,809 0.01% 25,350,879
2016-07-13 2016-07-11 18.876 853,555 -8,527 0.00% 16,111,366
2016-07-12 2016-07-08 18.410 862,082 +72,081 0.00% 15,870,533
2016-07-11 2016-07-07 18.576 790,001 -31,841 0.00% 14,675,052
2016-07-08 2016-07-06 18.376 821,842 -208,538 0.00% 15,102,374
2016-07-07 2016-07-05 18.742 1,030,380 +317,124 0.01% 19,311,838
2016-07-06 2016-07-04 19.009 713,256 -607,452 0.00% 13,558,116
2016-07-05 2016-06-30 18.776 1,320,708 -106,938 0.01% 24,797,261
2016-07-04 2016-06-29 18.310 1,427,646 +514,264 0.01% 26,139,726
2016-06-30 2016-06-28 18.243 913,382 +132,170 0.01% 16,662,909
2016-06-29 2016-06-27 18.243 781,212 +40,311 0.00% 14,251,720
2016-06-28 2016-06-24 18.310 740,901 -285,041 0.00% 13,565,652
2016-06-27 2016-06-23 18.609 1,025,942 -9,002,621 0.01% 19,092,044
2016-06-24 2016-06-22 18.609 10,028,563 +223,798 0.06% 186,624,354
2016-06-23 2016-06-21 18.543 9,804,765 +6,286,350 0.06% 181,806,827
2016-06-22 2016-06-20 18.243 3,518,415 -523,876 0.02% 64,186,756
2016-06-21 2016-06-17 18.010 4,042,291 +2,923,532 0.02% 72,801,888
2016-06-20 2016-06-16 17.977 1,118,759 -962,322 0.01% 20,111,669
2016-06-17 2016-06-15 17.977 2,081,081 +502,248 0.01% 37,411,106
2016-06-16 2016-06-14 18.010 1,578,833 -9,665,876 0.01% 28,434,871
2016-06-15 2016-06-13 18.077 11,244,709 +1,420,233 0.06% 203,266,520
2016-06-14 2016-06-10 18.982 9,824,476 -126,764 0.06% 186,483,565
2016-06-13 2016-06-08 19.456 9,951,240 -2,595,475 0.06% 193,611,983
2016-06-10 2016-06-07 19.490 12,546,715 -132,426 0.07% 244,534,994
2016-06-08 2016-06-06 19.117 12,679,141 -795,103 0.07% 242,388,536
2016-06-07 2016-06-03 18.846 13,474,244 +3,301,719 0.08% 253,934,868
2016-06-06 2016-06-02 18.575 10,172,525 -1,307,487 0.06% 188,952,423
2016-06-03 2016-06-01 18.778 11,480,012 -364,765 0.07% 215,573,437
2016-06-02 2016-05-31 19.117 11,844,777 +2,435,248 0.07% 226,437,907
2016-06-01 2016-05-30 18.948 9,409,529 +46,612 0.05% 178,288,295
2016-05-31 2016-05-27 18.778 9,362,917 -44,371 0.05% 175,818,301
2016-05-30 2016-05-26 18.914 9,407,288 +8,105,481 0.05% 177,926,968
2016-05-27 2016-05-25 18.982 1,301,807 +3,585 0.01% 24,710,286
2016-05-26 2016-05-24 18.473 1,298,222 -1,323,522 0.01% 23,982,177
2016-05-25 2016-05-23 18.541 2,621,744 -426,662 0.02% 48,609,455
2016-05-24 2016-05-20 18.473 3,048,406 +229,914 0.02% 56,313,491
2016-05-23 2016-05-19 18.473 2,818,492 +1,186,197 0.02% 52,066,268
2016-05-20 2016-05-18 18.541 1,632,295 -1,948,833 0.01% 30,264,194
2016-05-19 2016-05-17 18.473 3,581,128 +165,214 0.02% 66,154,514
2016-05-18 2016-05-16 18.507 3,415,914 +4,181 0.02% 63,218,285
2016-05-17 2016-05-13 18.507 3,411,733 -892,648 0.02% 63,140,907
2016-05-16 2016-05-12 18.643 4,304,381 -421,164 0.03% 80,244,733
2016-05-13 2016-05-11 18.270 4,725,545 +220,433 0.03% 86,334,387
2016-05-12 2016-05-10 18.575 4,505,112 +445,291 0.03% 83,681,468
2016-05-11 2016-05-09 18.778 4,059,821 +708,544 0.02% 76,235,945
2016-05-10 2016-05-06 18.609 3,351,277 -563,912 0.02% 62,362,829
2016-05-09 2016-05-05 18.812 3,915,189 -1,092,724 0.02% 73,652,731
2016-05-06 2016-05-04 19.015 5,007,913 +1,204,758 0.03% 95,227,586
2016-05-05 2016-05-03 19.015 3,803,155 -888,307 0.02% 72,318,603
2016-05-04 2016-04-29 19.253 4,691,462 -758,211 0.03% 90,323,276
2016-05-03 2016-04-28 19.558 5,449,673 +33,477 0.03% 106,583,358
2016-04-29 2016-04-27 19.558 5,416,196 +47,417 0.03% 105,928,623
2016-04-28 2016-04-26 19.761 5,368,779 -378,524 0.03% 106,093,120
2016-04-27 2016-04-25 20.270 5,747,303 +552,874 0.03% 116,495,304
2016-04-26 2016-04-22 20.507 5,194,429 -385,891 0.03% 106,521,268
2016-04-25 2016-04-21 20.676 5,580,320 +519,241 0.03% 115,380,410
2016-04-22 2016-04-20 20.439 5,061,079 -18,222 0.03% 103,443,586
2016-04-21 2016-04-19 20.676 5,079,301 +856,159 0.03% 105,021,188
2016-04-20 2016-04-18 20.575 4,223,142 +2,225,226 0.02% 86,889,544
2016-04-19 2016-04-15 20.744 1,997,916 -1,015,707 0.01% 41,444,966
2016-04-18 2016-04-14 20.744 3,013,623 +843,768 0.02% 62,514,892
2016-04-15 2016-04-13 20.880 2,169,855 -401,191 0.01% 45,305,879
2016-04-14 2016-04-12 20.066 2,571,046 +611,121 0.01% 51,591,089
2016-04-13 2016-04-11 19.693 1,959,925 -23,794 0.01% 38,597,460
2016-04-12 2016-04-08 19.626 1,983,719 -884,460 0.01% 38,931,565
2016-04-11 2016-04-07 19.320 2,868,179 -2,476,697 0.02% 55,414,606
2016-04-08 2016-04-06 19.592 5,344,876 +1,203,095 0.03% 104,714,931
2016-04-07 2016-04-05 19.524 4,141,781 +1,747,281 0.02% 80,863,541
2016-04-06 2016-04-01 19.863 2,394,500 -419,478 0.01% 47,561,506
2016-04-05 2016-03-31 19.998 2,813,978 +597,842 0.02% 56,275,045
2016-04-01 2016-03-30 20.168 2,216,136 +296,500 0.01% 44,694,750
2016-03-31 2016-03-29 19.558 1,919,636 -36,290 0.01% 37,543,766
2016-03-30 2016-03-24 20.066 1,955,926 +169,043 0.01% 39,247,976
2016-03-29 2016-03-23 20.270 1,786,883 +9,381 0.01% 36,219,332
2016-03-24 2016-03-22 20.066 1,777,502 +256,080 0.01% 35,667,687
2016-03-23 2016-03-21 19.998 1,521,422 -303,678 0.01% 30,425,999
2016-03-22 2016-03-18 20.270 1,825,100 -283,694 0.01% 36,993,974
2016-03-21 2016-03-17 20.303 2,108,794 +302,173 0.01% 42,815,806
2016-03-18 2016-03-16 19.863 1,806,621 -687,731 0.01% 35,884,575
2016-03-17 2016-03-15 19.998 2,494,352 +59,212 0.01% 49,883,038
2016-03-16 2016-03-14 20.337 2,435,140 -599,324 0.01% 49,524,298
2016-03-15 2016-03-11 20.880 3,034,464 +657,592 0.02% 63,358,639
2016-03-14 2016-03-10 19.117 2,376,872 +164,327 0.01% 45,438,924
2016-03-11 2016-03-09 19.558 2,212,545 +832,556 0.01% 43,272,408
2016-03-10 2016-03-08 20.066 1,379,989 -265,193 0.01% 27,691,117
2016-03-09 2016-03-07 20.032 1,645,182 +464,634 0.01% 32,956,765
2016-03-08 2016-03-04 20.032 1,180,548 +213,003 0.01% 23,649,081
2016-03-07 2016-03-03 19.354 967,545 +154,121 0.01% 18,726,233
2016-03-04 2016-03-02 19.422 813,424 -667,867 0.00% 15,798,460
2016-03-03 2016-03-01 18.575 1,481,291 -35,993 0.01% 27,514,656
2016-03-02 2016-02-29 17.931 1,517,284 +600,078 0.01% 27,206,062
2016-03-01 2016-02-26 18.507 917,206 +120,788 0.01% 16,974,722
2016-02-29 2016-02-25 17.727 796,418 -280,854 0.00% 14,118,413
2016-02-26 2016-02-24 18.066 1,077,272 +116,264 0.01% 19,462,370
2016-02-25 2016-02-23 18.032 961,008 +47,819 0.01% 17,329,330
2016-02-24 2016-02-22 18.371 913,189 +81,179 0.01% 16,776,567
2016-02-23 2016-02-19 18.066 832,010 +54,393 0.00% 15,031,381
2016-02-22 2016-02-18 18.270 777,617 -34,234 0.00% 14,206,845
2016-02-19 2016-02-17 17.558 811,851 -268,804 0.00% 14,254,409
2016-02-18 2016-02-16 17.693 1,080,655 -597,801 0.01% 19,120,565
2016-02-17 2016-02-15 17.558 1,678,456 +543,466 0.01% 29,470,185
2016-02-16 2016-02-12 17.151 1,134,990 +397,846 0.01% 19,466,402
2016-02-15 2016-02-11 17.693 737,144 -3,905 0.00% 13,042,654
2016-02-12 2016-02-05 17.965 741,049 +47,203 0.00% 13,312,694
2016-02-11 2016-02-04 18.168 693,846 -50,154 0.00% 12,605,818
2016-02-05 2016-02-03 18.100 744,000 -1,233,789 0.00% 13,466,581
2016-02-04 2016-02-02 18.100 1,977,789 +597,128 0.01% 35,798,461
2016-02-03 2016-02-01 18.168 1,380,661 +718,088 0.01% 25,083,896
2016-02-02 2016-01-29 18.541 662,573 -74,641 0.00% 12,284,690
2016-02-01 2016-01-28 18.270 737,214 +86,737 0.00% 13,468,694
2016-01-29 2016-01-27 18.338 650,477 +49,992 0.00% 11,928,130
2016-01-28 2016-01-26 18.439 600,485 -350,675 0.00% 11,072,462
2016-01-27 2016-01-25 18.371 951,160 -1,065,727 0.01% 17,474,148
2016-01-26 2016-01-22 18.473 2,016,887 -50,046 0.01% 37,258,143
2016-01-25 2016-01-21 18.168 2,066,933 -28,322 0.01% 37,552,109
2016-01-22 2016-01-20 18.371 2,095,255 +319,806 0.01% 38,492,783
2016-01-21 2016-01-19 19.422 1,775,449 +579,421 0.01% 34,483,073
2016-01-20 2016-01-18 19.287 1,196,028 -639,995 0.01% 23,067,299
2016-01-19 2016-01-15 19.219 1,836,023 +1,003,221 0.01% 35,286,153
2016-01-18 2016-01-14 20.100 832,802 -72,575 0.00% 16,739,389
2016-01-15 2016-01-13 20.134 905,377 +78,476 0.01% 18,228,840
2016-01-14 2016-01-12 20.371 826,901 -354,883 0.00% 16,845,004
2016-01-13 2016-01-11 20.575 1,181,784 -266,111 0.01% 24,314,757
2016-01-12 2016-01-08 21.219 1,447,895 +145,151 0.01% 30,722,358
2016-01-11 2016-01-07 21.286 1,302,744 -489,907 0.01% 27,730,766
2016-01-08 2016-01-06 21.727 1,792,651 -1,919,003 0.01% 38,949,054
2016-01-07 2016-01-05 22.303 3,711,654 -219,811 0.02% 82,782,115
2016-01-06 2016-01-04 22.608 3,931,465 -321,026 0.02% 88,883,958
2016-01-05 2015-12-31 23.252 4,252,491 +3,276,828 0.02% 98,880,501
2016-01-04 2015-12-29 23.388 975,663 -29,279 0.01% 22,818,761
2015-12-30 2015-12-28 23.185 1,004,942 -302,517 0.01% 23,299,159
2015-12-29 2015-12-24 23.320 1,307,459 +163,836 0.01% 30,490,157
2015-12-28 2015-12-22 23.083 1,143,623 +39,554 0.01% 26,398,128
2015-12-23 2015-12-21 23.218 1,104,069 -367,164 0.01% 25,634,800
2015-12-22 2015-12-18 23.218 1,471,233 +195,896 0.01% 34,159,788
2015-12-21 2015-12-17 23.354 1,275,337 +181,687 0.01% 29,784,295
2015-12-18 2015-12-16 23.320 1,093,650 -736,424 0.01% 25,504,096
2015-12-17 2015-12-15 23.117 1,830,074 +682,847 0.01% 42,305,435
2015-12-16 2015-12-14 23.151 1,147,227 +448,245 0.01% 26,559,091
2015-12-15 2015-12-11 23.049 698,982 -727,741 0.00% 16,110,835
2015-12-14 2015-12-10 23.286 1,426,723 +246,625 0.01% 33,223,053
2015-12-11 2015-12-09 23.388 1,180,098 -1,075,066 0.01% 27,600,078
2015-12-10 2015-12-08 23.286 2,255,164 -333,908 0.01% 52,514,352
2015-12-09 2015-12-07 23.557 2,589,072 -1,009,571 0.02% 60,991,887
2015-12-08 2015-12-04 23.591 3,598,643 +2,173,163 0.02% 84,896,766
2015-12-07 2015-12-03 23.795 1,425,480 -4,686,349 0.01% 33,918,870
2015-12-04 2015-12-02 23.862 6,111,829 -327,771 0.04% 145,843,472
2015-12-03 2015-12-01 23.727 6,439,600 -634,154 0.04% 152,791,809
2015-12-02 2015-11-30 23.049 7,073,754 +1,732,064 0.04% 163,042,943
2015-12-01 2015-11-27 23.185 5,341,690 -584,126 0.03% 123,844,842
2015-11-30 2015-11-26 23.524 5,925,816 +828,660 0.03% 139,396,148
2015-11-27 2015-11-25 23.625 5,097,156 -368,284 0.03% 120,421,448
2015-11-26 2015-11-24 23.591 5,465,440 -166,217 0.03% 128,936,985
2015-11-25 2015-11-23 23.388 5,631,657 -1,395,993 0.03% 131,712,935
2015-11-24 2015-11-20 23.591 7,027,650 +734,019 0.04% 165,791,593
2015-11-23 2015-11-19 23.422 6,293,631 +946,436 0.04% 147,408,479
2015-11-20 2015-11-18 23.218 5,347,195 -9,323 0.03% 124,153,719
2015-11-19 2015-11-17 23.388 5,356,518 +568,806 0.03% 125,277,997
2015-11-18 2015-11-16 23.354 4,787,712 -119,868 0.03% 111,812,506
2015-11-17 2015-11-13 23.659 4,907,580 -1,963,999 0.03% 116,109,018
2015-11-16 2015-11-12 24.100 6,871,579 +814,608 0.04% 165,603,414
2015-11-13 2015-11-11 23.829 6,056,971 -162,853 0.04% 144,329,119
2015-11-12 2015-11-10 24.100 6,219,824 -1,093,948 0.04% 149,896,274
2015-11-11 2015-11-09 24.337 7,313,772 +728,119 0.04% 177,995,491
2015-11-10 2015-11-06 24.574 6,585,653 +102,668 0.04% 161,837,809
2015-11-09 2015-11-05 24.778 6,482,985 +160,493 0.04% 160,633,282
2015-11-06 2015-11-04 24.778 6,322,492 +2,588,773 0.04% 156,656,639
2015-11-05 2015-11-03 24.439 3,733,719 +1,170,778 0.02% 91,247,303
2015-11-04 2015-11-02 24.235 2,562,941 -172,300 0.01% 62,113,756
2015-11-03 2015-10-30 24.574 2,735,241 -449,847 0.02% 67,216,631
2015-11-02 2015-10-29 24.439 3,185,088 +224,536 0.02% 77,839,465
2015-10-30 2015-10-28 24.507 2,960,552 +88,985 0.02% 72,552,792
2015-10-29 2015-10-27 24.778 2,871,567 -179,079 0.02% 71,150,748
2015-10-28 2015-10-26 24.676 3,050,646 -792,352 0.02% 75,277,699
2015-10-27 2015-10-23 24.744 3,842,998 +470,975 0.02% 95,090,287
2015-10-26 2015-10-22 24.507 3,372,023 +296,204 0.02% 82,636,510
2015-10-23 2015-10-20 24.540 3,075,819 -880,075 0.02% 75,481,841
2015-10-22 2015-10-19 24.574 3,955,894 +71,681 0.02% 97,213,324
2015-10-20 2015-10-16 24.473 3,884,213 +61,365 0.02% 95,056,840
2015-10-19 2015-10-15 24.507 3,822,848 +973,330 0.02% 93,684,656
2015-10-16 2015-10-14 24.201 2,849,518 +208,909 0.02% 68,962,462
2015-10-15 2015-10-13 24.100 2,640,609 -641,971 0.02% 63,638,047
2015-10-14 2015-10-12 24.032 3,282,580 -1,148,329 0.02% 78,886,864
2015-10-13 2015-10-09 23.829 4,430,909 +1,081,203 0.03% 105,582,343
2015-10-12 2015-10-08 23.795 3,349,706 +317,091 0.02% 79,705,253
2015-10-09 2015-10-07 24.439 3,032,615 -179,977 0.02% 74,113,220
2015-10-08 2015-10-06 24.066 3,212,592 +147,028 0.02% 77,313,808
2015-10-07 2015-10-05 24.744 3,065,564 +581,579 0.02% 75,853,633
2015-10-06 2015-10-02 24.710 2,483,985 -325,830 0.01% 61,378,976
2015-10-05 2015-09-30 23.896 2,809,815 -3,529,553 0.02% 67,144,429
2015-10-02 2015-09-29 23.727 6,339,368 +3,846,963 0.04% 150,413,613
2015-09-30 2015-09-25 23.998 2,492,405 -6,334,748 0.01% 59,812,921
2015-09-29 2015-09-24 23.829 8,827,153 +5,665,095 0.05% 210,338,668
2015-09-25 2015-09-23 23.862 3,162,058 +344,024 0.02% 75,454,584
2015-09-24 2015-09-22 24.473 2,818,034 +156,952 0.02% 68,964,655
2015-09-23 2015-09-21 24.439 2,661,082 +518,652 0.02% 65,033,430
2015-09-22 2015-09-18 24.642 2,142,430 -259,308 0.01% 52,793,954
2015-09-21 2015-09-17 24.439 2,401,738 -243,099 0.01% 58,695,396
2015-09-18 2015-09-16 24.439 2,644,837 -11,717,850 0.02% 64,636,423
2015-09-17 2015-09-15 24.235 14,362,687 -263,592 0.08% 348,084,655
2015-09-16 2015-09-14 24.508 14,626,279 -20,062 0.09% 358,456,411
2015-09-15 2015-09-11 24.405 14,646,341 -36,655 0.09% 357,448,301
2015-09-14 2015-09-10 24.166 14,682,996 -131,655 0.09% 354,834,625
2015-09-11 2015-09-09 24.064 14,814,651 -1,577,815 0.09% 356,499,230
2015-09-10 2015-09-08 22.869 16,392,466 +10,245,909 0.10% 374,884,210
2015-09-09 2015-09-07 21.879 6,146,557 +2,666,723 0.04% 134,483,188
2015-09-08 2015-09-04 21.743 3,479,834 -2,915,417 0.02% 75,661,686
2015-09-07 2015-09-02 22.050 6,395,251 -429,504 0.04% 141,015,927
2015-09-04 2015-09-01 22.903 6,824,755 +4,358,849 0.04% 156,310,316
2015-09-02 2015-08-31 24.235 2,465,906 -8,212,347 0.01% 59,760,321
2015-09-01 2015-08-28 24.781 10,678,253 +5,371,161 0.06% 264,615,257
2015-08-31 2015-08-27 24.508 5,307,092 -787,263 0.03% 130,064,602
2015-08-28 2015-08-26 23.757 6,094,355 -1,062,139 0.04% 144,782,157
2015-08-27 2015-08-25 23.654 7,156,494 +907,904 0.04% 169,282,319
2015-08-26 2015-08-24 23.825 6,248,590 -619,740 0.04% 148,872,851
2015-08-25 2015-08-21 23.757 6,868,330 +1,407,099 0.04% 163,169,299
2015-08-24 2015-08-20 24.337 5,461,231 -826,876 0.03% 132,910,145
2015-08-21 2015-08-19 24.951 6,288,107 +2,132,230 0.04% 156,897,258
2015-08-20 2015-08-18 25.327 4,155,877 -1,350,102 0.02% 105,255,463
2015-08-19 2015-08-17 25.600 5,505,979 -576,328 0.03% 140,952,852
2015-08-18 2015-08-14 25.498 6,082,307 +2,914,497 0.04% 155,084,000
2015-08-17 2015-08-13 23.927 3,167,810 -871,380 0.02% 75,797,555
2015-08-14 2015-08-12 23.723 4,039,190 +722,075 0.02% 95,820,215
2015-08-13 2015-08-11 24.166 3,317,115 +236,973 0.02% 80,162,608
2015-08-12 2015-08-10 24.439 3,080,142 +21,043 0.02% 75,276,915
2015-08-11 2015-08-07 24.132 3,059,099 -237,143 0.02% 73,822,883
2015-08-10 2015-08-06 23.893 3,296,242 -142,090 0.02% 78,758,091
2015-08-07 2015-08-05 23.825 3,438,332 -21,484 0.02% 81,918,367
2015-08-06 2015-08-04 23.654 3,459,816 -52,735 0.02% 81,839,750
2015-08-05 2015-08-03 23.757 3,512,551 -725,977 0.02% 83,446,847
2015-08-04 2015-07-31 23.688 4,238,528 -1,616,764 0.03% 100,404,362
2015-08-03 2015-07-30 23.586 5,855,292 +408,442 0.04% 138,103,492
2015-07-31 2015-07-29 23.381 5,446,850 +1,072,634 0.04% 127,354,426
2015-07-30 2015-07-28 23.381 4,374,216 +433,461 0.03% 102,274,850
2015-07-29 2015-07-27 23.074 3,940,755 -321,195 0.03% 90,929,371
2015-07-28 2015-07-24 23.518 4,261,950 -243,696 0.03% 100,231,822
2015-07-27 2015-07-23 23.723 4,505,646 -805,665 0.03% 106,885,779
2015-07-24 2015-07-22 23.415 5,311,311 -54,492 0.04% 124,366,640
2015-07-23 2015-07-21 23.620 5,365,803 -111,915 0.04% 126,741,509
2015-07-22 2015-07-20 23.518 5,477,718 -40,359 0.04% 128,824,049
2015-07-21 2015-07-17 23.313 5,518,077 -548,380 0.04% 128,643,105
2015-07-20 2015-07-16 23.245 6,066,457 -189,641 0.04% 141,013,369
2015-07-17 2015-07-15 23.074 6,256,098 -1,971,876 0.04% 144,353,824
2015-07-16 2015-07-14 23.654 8,227,974 +2,121,859 0.06% 194,627,498
2015-07-15 2015-07-13 23.381 6,106,115 -505,053 0.04% 142,768,897
2015-07-14 2015-07-10 23.484 6,611,168 -2,971,544 0.05% 155,254,675
2015-07-13 2015-07-09 21.538 9,582,712 -4,495,905 0.07% 206,393,421
2015-07-10 2015-07-08 20.582 14,078,617 -200,248 0.10% 289,771,294
2015-07-09 2015-07-07 21.948 14,278,865 +2,418,607 0.10% 313,388,254
2015-07-08 2015-07-06 22.357 11,860,258 +1,433,569 0.08% 265,163,346
2015-07-07 2015-07-03 23.211 10,426,689 -2,914,745 0.07% 242,010,042
2015-07-06 2015-07-02 23.552 13,341,434 -847,221 0.09% 314,216,985
2015-07-03 2015-06-30 23.723 14,188,655 -324,018 0.10% 336,592,231
2015-07-02 2015-06-29 23.415 14,512,673 -426,589 0.10% 339,820,504
2015-06-30 2015-06-26 23.893 14,939,262 -141,741 0.10% 356,948,234
2015-06-29 2015-06-25 24.371 15,081,003 -555,057 0.10% 367,541,592
2015-06-26 2015-06-24 24.576 15,636,060 -80,749 0.11% 384,271,238
2015-06-25 2015-06-23 24.371 15,716,809 -1,816,409 0.11% 383,036,924
2015-06-24 2015-06-22 24.166 17,533,218 -745,138 0.12% 423,714,128
2015-06-23 2015-06-19 24.235 18,278,356 +339,380 0.13% 442,969,204
2015-06-22 2015-06-18 24.542 17,938,976 +2,092,739 0.12% 440,255,301
2015-06-19 2015-06-17 24.474 15,846,237 -10,478,030 0.11% 387,813,888
2015-06-18 2015-06-16 24.200 26,324,267 +589,673 0.18% 637,060,351
2015-06-17 2015-06-15 24.576 25,734,594 +11,960,174 0.18% 632,452,439
2015-06-16 2015-06-12 24.951 13,774,420 +877,565 0.09% 343,691,469
2015-06-15 2015-06-11 24.576 12,896,855 +915,427 0.09% 316,952,636
2015-06-12 2015-06-10 24.235 11,981,428 +2,267,676 0.08% 290,365,481
2015-06-11 2015-06-09 24.200 9,713,752 -133,586 0.07% 235,077,629
2015-06-10 2015-06-08 24.781 9,847,338 -36,259,508 0.07% 244,024,550
2015-06-09 2015-06-05 24.951 46,106,846 -91,406 0.32% 1,150,431,716
2015-06-08 2015-06-04 25.190 46,198,252 +157,618 0.32% 1,163,750,712
2015-06-05 2015-06-03 26.014 46,040,634 +8,062,844 0.32% 1,197,708,483
2015-06-04 2015-06-02 26.083 37,977,790 +7,398,071 0.26% 990,587,913
2015-06-03 2015-06-01 26.118 30,579,719 +214,325 0.21% 798,679,306
2015-06-02 2015-05-29 25.876 30,365,394 +1,412,531 0.21% 785,728,504
2015-06-01 2015-05-28 26.014 28,952,863 -1,371,942 0.20% 753,184,451
2015-05-29 2015-05-27 26.533 30,324,805 +1,024,476 0.21% 804,609,897
2015-05-28 2015-05-26 26.429 29,300,329 +1,944,026 0.20% 774,386,628
2015-05-27 2015-05-22 26.291 27,356,303 -106,184 0.19% 719,222,040
2015-05-26 2015-05-21 26.187 27,462,487 +640,236 0.19% 719,163,659
2015-05-22 2015-05-20 25.980 26,822,251 -76,893 0.19% 696,830,496
2015-05-21 2015-05-19 26.118 26,899,144 +16,271,489 0.19% 702,550,264
2015-05-20 2015-05-18 25.945 10,627,655 +33,322 0.07% 275,734,241
2015-05-19 2015-05-15 26.153 10,594,333 +589,709 0.07% 277,068,660
2015-05-18 2015-05-14 25.772 10,004,624 +1,339,101 0.07% 257,839,253
2015-05-15 2015-05-13 25.876 8,665,523 +86,762 0.06% 224,227,238
2015-05-14 2015-05-12 26.083 8,578,761 +420,313 0.06% 223,762,808
2015-05-13 2015-05-11 26.602 8,158,448 -1,319,126 0.06% 217,033,053
2015-05-12 2015-05-08 26.637 9,477,574 +1,383,341 0.07% 252,452,630
2015-05-11 2015-05-07 25.772 8,094,233 +58,236 0.06% 208,604,640
2015-05-08 2015-05-06 26.429 8,035,997 -1,165,082 0.06% 212,385,623
2015-05-07 2015-05-05 26.775 9,201,079 -542,880 0.06% 246,360,859
2015-05-06 2015-05-04 27.813 9,743,959 +1,726,976 0.07% 271,008,858
2015-05-05 2015-04-30 26.879 8,016,983 -2,115,443 0.06% 215,488,437
2015-05-04 2015-04-29 27.294 10,132,426 -1,750,455 0.07% 276,555,585
2015-04-30 2015-04-28 27.190 11,882,881 -1,593,650 0.08% 323,099,498
2015-04-29 2015-04-27 25.703 13,476,531 +272,769 0.09% 346,384,873
2015-04-28 2015-04-24 25.772 13,203,762 -1,337,831 0.09% 340,287,464
2015-04-27 2015-04-23 25.737 14,541,593 -1,518,155 0.10% 374,263,014
2015-04-24 2015-04-22 25.772 16,059,748 -6,184,003 0.11% 413,891,959
2015-04-23 2015-04-21 25.391 22,243,751 +1,452,569 0.15% 564,801,803
2015-04-22 2015-04-20 24.907 20,791,182 -7,429,874 0.14% 517,849,625
2015-04-21 2015-04-17 25.668 28,221,056 +12,164,145 0.20% 724,384,511
2015-04-20 2015-04-16 26.014 16,056,911 +1,719,350 0.11% 417,707,074
2015-04-17 2015-04-15 26.395 14,337,561 -3,341,737 0.10% 378,435,445
2015-04-16 2015-04-14 26.775 17,679,298 +6,148,656 0.12% 473,366,987
2015-04-15 2015-04-13 26.360 11,530,642 +4,130,336 0.08% 303,948,811
2015-04-14 2015-04-10 26.533 7,400,306 +1,163,800 0.05% 196,352,770
2015-04-13 2015-04-09 26.533 6,236,506 -500,044 0.04% 165,473,593
2015-04-10 2015-04-08 24.942 6,736,550 +1,195,418 0.05% 168,021,475
2015-04-09 2015-04-02 23.835 5,541,132 +540,509 0.04% 132,071,682
2015-04-08 2015-04-01 23.281 5,000,623 +245,644 0.03% 116,420,958
2015-04-02 2015-03-31 22.970 4,754,979 -65,339 0.03% 109,221,635
2015-04-01 2015-03-30 23.143 4,820,318 +10,984 0.03% 111,556,222
2015-03-31 2015-03-27 22.693 4,809,334 -1,816,976 0.03% 109,139,201
2015-03-30 2015-03-26 22.659 6,626,310 -77,600 0.05% 150,142,983
2015-03-27 2015-03-25 22.659 6,703,910 -82,957 0.05% 151,901,291
2015-03-26 2015-03-24 22.866 6,786,867 +1,018,738 0.05% 155,189,662
2015-03-25 2015-03-23 22.797 5,768,129 -264,098 0.04% 131,495,948
2015-03-24 2015-03-20 23.178 6,032,227 -608,478 0.04% 139,812,007
2015-03-23 2015-03-19 23.005 6,640,705 -1,199,562 0.05% 152,766,392
2015-03-20 2015-03-18 22.693 7,840,267 +1,022,397 0.05% 177,920,783
2015-03-19 2015-03-17 22.624 6,817,870 +913,472 0.05% 154,247,614
2015-03-18 2015-03-16 22.728 5,904,398 -1,218,733 0.04% 134,193,965
2015-03-17 2015-03-13 22.693 7,123,131 -48,091 0.05% 161,646,669
2015-03-16 2015-03-12 22.589 7,171,222 -672,338 0.05% 161,993,780
2015-03-13 2015-03-11 22.589 7,843,560 -13,728,497 0.05% 177,181,508
2015-03-12 2015-03-10 22.589 21,572,057 +1,473,118 0.15% 487,300,358
2015-03-11 2015-03-09 22.797 20,098,939 +810,188 0.14% 458,195,201
2015-03-10 2015-03-06 22.935 19,288,751 +959,724 0.13% 442,394,404
2015-03-09 2015-03-05 23.212 18,329,027 +1,028,522 0.13% 425,455,283
2015-03-06 2015-03-04 23.316 17,300,505 +175,274 0.12% 403,376,568
2015-03-05 2015-03-03 23.316 17,125,231 -1,204,395 0.12% 399,289,900
2015-03-04 2015-03-02 23.489 18,329,626 +1,395,782 0.13% 430,541,845
2015-03-03 2015-02-27 23.558 16,933,844 +1,236,078 0.12% 398,928,125
2015-03-02 2015-02-26 23.835 15,697,766 +3,003,858 0.11% 374,152,854
2015-02-27 2015-02-25 23.696 12,693,908 -1,035,069 0.09% 300,800,052
2015-02-26 2015-02-24 23.593 13,728,977 +1,778,957 0.10% 323,902,680
2015-02-25 2015-02-23 23.178 11,950,020 -814,469 0.08% 276,971,718
2015-02-24 2015-02-18 22.762 12,764,489 -472,577 0.09% 290,550,292
2015-02-23 2015-02-16 22.659 13,237,066 +875,314 0.09% 299,933,533
2015-02-17 2015-02-13 22.520 12,361,752 +1,607,248 0.09% 278,389,599
2015-02-16 2015-02-12 22.347 10,754,504 +105,223 0.07% 240,333,822
2015-02-13 2015-02-11 22.520 10,649,281 +236,140 0.07% 239,824,344
2015-02-12 2015-02-10 22.728 10,413,141 +245,763 0.07% 236,667,764
2015-02-11 2015-02-09 22.832 10,167,378 -1,791,149 0.07% 232,137,282
2015-02-10 2015-02-06 22.797 11,958,527 -705,917 0.08% 272,618,355
2015-02-09 2015-02-05 23.039 12,664,444 +2,222,487 0.09% 291,777,868
2015-02-06 2015-02-04 22.901 10,441,957 -91,810 0.07% 239,128,797
2015-02-05 2015-02-03 22.866 10,533,767 -119,098 0.07% 240,866,919
2015-02-04 2015-02-02 23.005 10,652,865 -66,228 0.07% 245,064,305
2015-02-03 2015-01-30 23.039 10,719,093 +318,559 0.07% 246,958,659
2015-02-02 2015-01-29 23.108 10,400,534 -5,782 0.07% 240,338,912
2015-01-30 2015-01-28 23.350 10,406,316 +848,720 0.07% 242,992,446
2015-01-29 2015-01-27 23.316 9,557,596 +1,841,904 0.07% 222,843,800
2015-01-28 2015-01-26 23.178 7,715,692 +802,467 0.05% 178,830,535
2015-01-27 2015-01-23 23.385 6,913,225 +216,227 0.05% 161,666,255
2015-01-26 2015-01-22 23.489 6,696,998 -16,188 0.05% 157,304,785
2015-01-23 2015-01-21 23.627 6,713,186 -209,983 0.05% 158,613,947
2015-01-22 2015-01-20 23.385 6,923,169 -399,499 0.05% 161,898,796
2015-01-21 2015-01-19 23.039 7,322,668 -163,064 0.05% 168,707,956
2015-01-20 2015-01-16 23.558 7,485,732 -691,437 0.05% 176,349,152
2015-01-19 2015-01-15 23.869 8,177,169 +424,226 0.06% 195,183,928
2015-01-16 2015-01-14 23.593 7,752,943 +844,672 0.05% 182,912,319
2015-01-15 2015-01-13 23.835 6,908,271 -315,668 0.05% 164,657,144
2015-01-14 2015-01-12 23.696 7,223,939 -32,410 0.05% 171,181,423
2015-01-13 2015-01-09 23.766 7,256,349 -96,210 0.05% 172,451,465
2015-01-12 2015-01-08 23.662 7,352,559 +210,575 0.05% 173,974,906
2015-01-09 2015-01-07 23.420 7,141,984 +369,989 0.05% 167,262,865
2015-01-08 2015-01-06 23.489 6,771,995 -1,008,198 0.05% 159,066,378
2015-01-07 2015-01-05 23.800 7,780,193 -542,408 0.05% 185,170,073
2015-01-06 2015-01-02 23.523 8,322,601 +78,990 0.06% 195,776,237
2015-01-05 2014-12-31 22.866 8,243,611 +452,131 0.06% 188,499,820
2015-01-02 2014-12-29 23.108 7,791,480 +397,284 0.05% 180,048,046
2014-12-30 2014-12-24 22.832 7,394,196 +214,435 0.05% 168,821,161
2014-12-29 2014-12-22 22.935 7,179,761 +558,668 0.05% 164,670,387
2014-12-23 2014-12-19 23.108 6,621,093 -1,859,833 0.05% 153,002,364
2014-12-22 2014-12-18 22.693 8,480,926 -74,740 0.06% 192,459,389
2014-12-19 2014-12-17 22.832 8,555,666 -1,004,806 0.06% 195,339,354
2014-12-18 2014-12-16 22.970 9,560,472 -58,605 0.07% 219,603,574
2014-12-17 2014-12-15 23.108 9,619,077 -6,754,034 0.07% 222,280,750
2014-12-16 2014-12-12 23.212 16,373,111 +50,022 0.11% 380,054,357
2014-12-15 2014-12-11 23.489 16,323,089 +208,320 0.11% 383,410,597
2014-12-12 2014-12-10 23.800 16,114,769 -227,710 0.11% 383,534,567
2014-12-11 2014-12-09 23.835 16,342,479 -547,547 0.11% 389,519,449
2014-12-10 2014-12-08 24.838 16,890,026 -3,109,310 0.12% 419,514,283
2014-12-09 2014-12-05 24.561 19,999,336 +424,049 0.14% 491,208,547
2014-12-08 2014-12-04 24.077 19,575,287 +4,254,292 0.14% 471,312,944
2014-12-05 2014-12-03 23.005 15,320,995 -270,997 0.11% 352,452,508
2014-12-04 2014-12-02 23.005 15,591,992 -564,271 0.11% 358,686,671
2014-12-03 2014-12-01 22.935 16,156,263 -1,134,324 0.11% 370,549,671
2014-12-02 2014-11-28 23.385 17,290,587 +3,649,262 0.12% 404,341,598
2014-12-01 2014-11-27 22.693 13,641,325 +48,101 0.09% 309,565,379
2014-11-28 2014-11-26 22.693 13,593,224 +524,991 0.09% 308,473,814
2014-11-27 2014-11-25 22.659 13,068,233 +6,360 0.09% 296,108,012
2014-11-26 2014-11-24 22.728 13,061,873 +476,272 0.09% 296,867,610
2014-11-25 2014-11-21 22.243 12,585,601 +57,814 0.09% 279,947,712
2014-11-24 2014-11-20 22.278 12,527,787 +196,801 0.09% 279,095,104
2014-11-21 2014-11-19 22.624 12,330,986 -428,642 0.09% 278,976,449
2014-11-20 2014-11-18 22.935 12,759,628 -2,218,556 0.09% 292,646,633
2014-11-19 2014-11-17 23.178 14,978,184 -1,090,253 0.10% 347,157,022
2014-11-18 2014-11-14 23.523 16,068,437 +1,531,742 0.11% 377,984,975
2014-11-17 2014-11-13 23.523 14,536,695 +5,751,230 0.10% 341,953,128
2014-11-14 2014-11-12 23.350 8,785,465 +1,712,296 0.06% 205,144,801
2014-11-13 2014-11-11 23.350 7,073,169 -121,264 0.05% 165,161,872
2014-11-12 2014-11-10 23.212 7,194,433 +385,233 0.05% 166,997,928
2014-11-11 2014-11-07 23.074 6,809,200 -1,326,632 0.05% 157,113,649
2014-11-10 2014-11-06 23.350 8,135,832 +1,088,997 0.06% 189,975,561
2014-11-07 2014-11-05 23.316 7,046,835 -385,161 0.05% 164,303,188
2014-11-06 2014-11-04 23.489 7,431,996 -1,280,017 0.05% 174,569,043
2014-11-05 2014-11-03 23.454 8,712,013 -932,088 0.06% 204,333,794
2014-11-04 2014-10-31 23.489 9,644,101 +1,116,401 0.07% 226,528,847
2014-11-03 2014-10-30 23.523 8,527,700 +383,889 0.06% 200,600,872
2014-10-31 2014-10-29 23.523 8,143,811 +1,323,378 0.06% 191,570,480
2014-10-30 2014-10-28 23.523 6,820,433 +325,471 0.05% 160,440,072
2014-10-29 2014-10-27 23.385 6,494,962 -96,946 0.05% 151,885,145
2014-10-28 2014-10-24 23.350 6,591,908 -1,016,974 0.05% 153,924,198
2014-10-27 2014-10-23 23.420 7,608,882 +42,628 0.05% 178,197,459
2014-10-24 2014-10-22 23.523 7,566,254 +255,638 0.05% 177,984,351
2014-10-23 2014-10-21 23.420 7,310,616 +29,533 0.05% 171,212,170
2014-10-22 2014-10-20 23.247 7,281,083 -367,300 0.05% 169,261,133
2014-10-21 2014-10-17 22.901 7,648,383 -50,299 0.05% 175,153,817
2014-10-20 2014-10-16 22.659 7,698,682 -1,621,123 0.05% 174,441,443
2014-10-17 2014-10-15 22.797 9,319,805 -4,843,102 0.06% 212,463,450
2014-10-16 2014-10-14 22.762 14,162,907 -1,760,064 0.10% 322,381,630
2014-10-15 2014-10-13 22.866 15,922,971 +2,661,057 0.11% 364,097,380
2014-10-14 2014-10-10 22.970 13,261,914 -9,069,347 0.09% 304,625,515
2014-10-13 2014-10-09 23.489 22,331,261 +9,382,408 0.16% 524,535,651
2014-10-10 2014-10-08 23.281 12,948,853 -1,116,431 0.09% 301,466,011
2014-10-09 2014-10-07 22.935 14,065,284 -483,033 0.10% 322,592,320
2014-10-08 2014-10-06 22.901 14,548,317 -3,727,334 0.10% 333,167,580
2014-10-07 2014-10-03 22.416 18,275,651 -1,919,992 0.13% 409,675,367
2014-10-06 2014-09-30 22.416 20,195,643 -2,450,648 0.14% 452,714,788
2014-10-03 2014-09-29 22.970 22,646,291 +2,906,782 0.16% 520,184,195
2014-09-30 2014-09-26 23.454 19,739,509 +773,660 0.14% 462,975,521
2014-09-29 2014-09-25 23.696 18,965,849 -1,141,030 0.13% 449,422,540
2014-09-26 2014-09-24 23.835 20,106,879 -582,194 0.14% 479,243,108
2014-09-25 2014-09-23 23.800 20,689,073 -101,754 0.14% 492,403,873
2014-09-24 2014-09-22 23.999 20,790,827 -122,856 0.14% 498,961,756
2014-09-23 2014-09-19 24.103 20,913,683 -3,044,046 0.15% 504,082,964
2014-09-22 2014-09-18 23.861 23,957,729 -1,367,304 0.17% 571,645,949
2014-09-19 2014-09-17 24.068 25,325,033 -765,273 0.18% 609,532,805
2014-09-18 2014-09-16 24.068 26,090,306 +7,028,816 0.18% 627,951,695
2014-09-17 2014-09-15 23.895 19,061,490 +961,168 0.13% 455,478,830
2014-09-16 2014-09-12 24.553 18,100,322 +1,699,374 0.13% 444,421,229
2014-09-15 2014-09-11 25.592 16,400,948 -374,234 0.11% 419,735,450
2014-09-12 2014-09-10 25.558 16,775,182 -451,142 0.12% 428,731,963
2014-09-11 2014-09-08 25.627 17,226,324 +1,686,659 0.12% 441,455,153
2014-09-10 2014-09-05 25.765 15,539,665 -5,349,981 0.11% 400,384,123
2014-09-08 2014-09-04 26.319 20,889,646 -534,669 0.15% 549,802,781
2014-09-05 2014-09-03 26.008 21,424,315 +3,003,109 0.15% 557,197,478
2014-09-04 2014-09-02 25.973 18,421,206 -4,087,627 0.13% 478,455,534
2014-09-03 2014-09-01 25.904 22,508,833 -657,219 0.16% 583,064,818
2014-09-02 2014-08-29 26.112 23,166,052 -634,695 0.16% 604,902,853
2014-09-01 2014-08-28 25.488 23,800,747 +1,410,306 0.17% 606,639,468
2014-08-29 2014-08-27 25.973 22,390,441 +9,203,038 0.16% 581,548,809
2014-08-28 2014-08-26 25.731 13,187,403 -11,163,855 0.09% 339,320,698
2014-08-27 2014-08-25 26.527 24,351,258 +407,706 0.17% 645,970,123
2014-08-26 2014-08-22 27.428 23,943,552 +71,267 0.17% 656,713,614
2014-08-25 2014-08-21 27.947 23,872,285 +17,366,632 0.17% 667,159,670
2014-08-22 2014-08-20 28.432 6,505,653 -146,401 0.31% 184,967,877
2014-08-21 2014-08-19 28.570 6,652,054 +46,048 0.32% 190,051,794
2014-08-20 2014-08-18 28.847 6,606,006 -499,895 0.31% 190,566,354
2014-08-19 2014-08-15 28.501 7,105,901 -252,295 0.34% 202,526,216
2014-08-18 2014-08-14 28.120 7,358,196 +303,776 0.35% 206,913,888
2014-08-15 2014-08-13 29.228 7,054,420 +245,357 0.33% 206,189,250
2014-08-14 2014-08-12 29.055 6,809,063 +13,112 0.32% 197,838,847
2014-08-13 2014-08-11 28.570 6,795,951 -17,903 0.32% 194,162,988
2014-08-12 2014-08-08 27.878 6,813,854 +652,360 0.32% 189,955,103
2014-08-11 2014-08-07 27.912 6,161,494 +249,490 0.29% 171,982,133
2014-08-08 2014-08-06 28.086 5,912,004 -1,461,683 0.28% 166,041,953
2014-08-07 2014-08-05 27.670 7,373,687 -1,027,698 0.35% 204,029,863
2014-08-06 2014-08-04 27.151 8,401,385 -807,837 0.40% 228,102,061
2014-08-05 2014-08-01 26.354 9,209,222 +617,370 0.44% 242,700,046
2014-08-04 2014-07-31 26.804 8,591,852 +744,887 0.41% 230,297,916
2014-08-01 2014-07-30 26.631 7,846,965 +1,197,795 0.37% 208,973,066
2014-07-31 2014-07-29 26.735 6,649,170 -3,584,903 0.32% 177,765,303
2014-07-30 2014-07-28 25.869 10,234,073 -629,642 0.49% 264,747,198
2014-07-29 2014-07-25 25.454 10,863,715 -240,826 0.52% 276,520,901
2014-07-28 2014-07-24 25.523 11,104,541 +225,810 0.53% 283,419,913
2014-07-25 2014-07-23 25.488 10,878,731 +92,981 0.52% 277,279,851
2014-07-24 2014-07-22 25.592 10,785,750 -445,846 0.51% 276,030,485
2014-07-23 2014-07-21 25.107 11,231,596 +240,826 0.53% 281,995,216
2014-07-22 2014-07-18 25.142 10,990,770 +21,946 0.52% 276,329,340
2014-07-21 2014-07-17 25.177 10,968,824 +1,187,932 0.52% 276,157,434
2014-07-18 2014-07-16 25.488 9,780,892 -143,688 0.46% 249,297,853
2014-07-17 2014-07-15 24.657 9,924,580 +3,753,020 0.47% 244,711,506
2014-07-16 2014-07-14 23.861 6,171,560 +156,249 0.29% 147,257,166
2014-07-15 2014-07-11 23.895 6,015,311 +712,834 0.29% 143,737,285
2014-07-14 2014-07-10 24.034 5,302,477 -1,665,310 0.25% 127,438,463
2014-07-11 2014-07-09 24.103 6,967,787 +1,938,477 0.33% 167,944,724
2014-07-10 2014-07-08 24.103 5,029,310 +179,609 0.24% 121,221,570
2014-07-09 2014-07-07 24.172 4,849,701 -606,009 0.23% 117,228,348
2014-07-08 2014-07-04 23.410 5,455,710 +47,068 0.26% 127,720,389
2014-07-07 2014-07-03 23.480 5,408,642 -488,871 0.26% 126,993,119
2014-07-04 2014-07-02 23.549 5,897,513 +343,654 0.28% 138,880,119
2014-07-03 2014-06-30 23.514 5,553,859 -343,048 0.26% 130,595,101
2014-07-02 2014-06-27 23.410 5,896,907 -2,979,869 0.28% 138,048,990
2014-06-30 2014-06-26 23.480 8,876,776 +53,103 0.42% 208,423,754
2014-06-27 2014-06-25 23.341 8,823,673 -388,094 0.42% 205,954,631
2014-06-26 2014-06-24 23.203 9,211,767 -124,167 0.44% 213,737,147
2014-06-25 2014-06-23 23.099 9,335,934 -55,218 0.44% 215,648,214
2014-06-24 2014-06-20 23.272 9,391,152 +1,474,988 0.45% 218,549,795
2014-06-23 2014-06-19 23.133 7,916,164 +925,188 0.38% 183,127,474
2014-06-20 2014-06-18 23.203 6,990,976 -493,131 0.33% 162,208,973
2014-06-19 2014-06-17 22.960 7,484,107 +311,861 0.36% 171,836,642
2014-06-18 2014-06-16 22.926 7,172,246 +279,520 0.34% 164,427,868
2014-06-17 2014-06-13 23.099 6,892,726 -393,291 0.33% 159,213,214
2014-06-16 2014-06-12 23.133 7,286,017 -969,254 0.35% 168,550,057
2014-06-13 2014-06-11 23.203 8,255,271 -670,338 0.39% 191,543,932
2014-06-12 2014-06-10 23.307 8,925,609 -614,483 0.42% 208,024,833
2014-06-11 2014-06-09 23.341 9,540,092 +1,317,903 0.45% 222,676,671
2014-06-10 2014-06-06 23.237 8,222,189 -62,372 0.39% 191,061,083
2014-06-09 2014-06-05 23.410 8,284,561 -1,227,544 0.39% 193,944,941
2014-06-06 2014-06-04 23.341 9,512,105 +124,744 0.45% 222,023,422
2014-06-05 2014-06-03 23.410 9,387,361 +1,743,651 0.45% 219,761,937
2014-06-04 2014-05-30 23.445 7,643,710 -684,362 0.36% 179,207,066
2014-06-03 2014-05-29 23.307 8,328,072 +79,120 0.40% 194,098,328
2014-05-30 2014-05-28 23.480 8,248,952 -273,745 0.39% 193,682,655
2014-05-29 2014-05-27 23.341 8,522,697 -1,342,687 0.40% 198,929,506
2014-05-28 2014-05-26 23.376 9,865,384 -3,878,512 0.47% 230,611,004
2014-05-27 2014-05-23 23.445 13,743,896 +665,139 0.65% 322,226,155
2014-05-26 2014-05-22 23.376 13,078,757 +24,833 0.62% 305,726,091
2014-05-23 2014-05-21 23.549 13,053,924 -1,484,229 0.62% 307,405,938
2014-05-22 2014-05-20 23.514 14,538,153 -272,012 0.69% 341,854,475
2014-05-21 2014-05-19 23.687 14,810,165 -380,587 0.70% 350,815,084
2014-05-20 2014-05-16 23.861 15,190,752 +105,687 0.72% 362,460,559
2014-05-19 2014-05-15 24.682 15,085,065 +113,771 0.72% 372,334,109
2014-05-16 2014-05-14 24.506 14,971,294 +213,460 0.71% 366,886,508
2014-05-15 2014-05-13 24.189 14,757,834 +373,790 0.71% 356,972,149
2014-05-14 2014-05-12 23.977 14,384,044 +1,375,729 0.69% 344,887,547
2014-05-13 2014-05-09 23.730 13,008,315 +243,332 0.63% 308,690,814
2014-05-12 2014-05-08 23.766 12,764,983 +158,251 0.62% 303,366,579
2014-05-09 2014-05-07 23.871 12,606,732 +68,383 0.61% 300,939,217
2014-05-08 2014-05-05 23.907 12,538,349 -58,989 0.61% 299,748,933
2014-05-07 2014-05-02 23.801 12,597,338 +558,320 0.61% 299,826,595
2014-05-05 2014-04-30 23.977 12,039,018 -1,925,672 0.58% 288,660,642
2014-05-02 2014-04-29 24.189 13,964,690 +465,678 0.67% 337,787,063
2014-04-30 2014-04-28 24.118 13,499,012 -2,836 0.65% 325,570,977
2014-04-29 2014-04-25 24.506 13,501,848 -527,691 0.65% 330,876,266
2014-04-28 2014-04-24 24.400 14,029,539 -200,791 0.68% 342,323,798
2014-04-25 2014-04-23 24.435 14,230,330 +492,903 0.69% 347,724,910
2014-04-24 2014-04-22 24.541 13,737,427 -515,708 0.66% 337,133,753
2014-04-23 2014-04-17 24.435 14,253,135 +678,381 0.69% 348,282,161
2014-04-22 2014-04-16 25.211 13,574,754 +3,787,248 0.66% 342,235,934
2014-04-17 2014-04-15 25.634 9,787,506 -990,912 0.47% 250,896,180
2014-04-16 2014-04-14 25.599 10,778,418 +108,904 0.52% 275,917,496
2014-04-15 2014-04-11 25.105 10,669,514 +3,966,231 0.52% 267,862,692
2014-04-14 2014-04-10 25.423 6,703,283 +398,747 0.32% 170,416,019
2014-04-11 2014-04-09 25.035 6,304,536 +848,543 0.30% 157,833,459
2014-04-10 2014-04-08 25.000 5,455,993 +41,407 0.26% 136,397,885
2014-04-09 2014-04-07 24.541 5,414,586 +27,626 0.26% 132,880,757
2014-04-08 2014-04-04 24.964 5,386,960 -4,213,741 0.26% 134,482,138
2014-04-07 2014-04-03 25.211 9,600,701 -175,834 0.46% 242,045,261
2014-04-04 2014-04-02 24.929 9,776,535 +1,532,596 0.47% 243,720,450
2014-04-03 2014-04-01 24.294 8,243,939 +3,838,864 0.40% 200,281,848
2014-04-02 2014-03-31 24.259 4,405,075 +1,251,261 0.21% 106,863,487
2014-04-01 2014-03-28 24.012 3,153,814 +748,147 0.15% 75,730,493
2014-03-31 2014-03-27 25.211 2,405,667 +726,202 0.12% 60,649,769
2014-03-28 2014-03-26 22.320 1,679,465 +87,351 0.08% 37,485,410
2014-03-27 2014-03-25 22.320 1,592,114 +170,162 0.08% 35,535,749
2014-03-26 2014-03-24 22.320 1,421,952 +212,703 0.07% 31,737,758
2014-03-25 2014-03-21 21.297 1,209,249 -71,468 0.06% 25,753,738
2014-03-24 2014-03-20 21.333 1,280,717 -306,860 0.06% 27,320,972
2014-03-21 2014-03-19 21.050 1,587,577 +135,563 0.08% 33,419,252
2014-03-20 2014-03-18 20.980 1,452,014 -204,762 0.07% 30,463,189
2014-03-19 2014-03-17 21.086 1,656,776 -606,379 0.08% 34,934,343
2014-03-18 2014-03-14 20.592 2,263,155 +686,476 0.11% 46,603,093
2014-03-17 2014-03-13 19.640 1,576,679 +252,227 0.08% 30,966,069
2014-03-14 2014-03-12 19.252 1,324,452 -32,331 0.06% 25,498,607
2014-03-13 2014-03-11 19.358 1,356,783 -105,989 0.07% 26,264,572
2014-03-12 2014-03-10 19.252 1,462,772 -129,437 0.07% 28,161,571
2014-03-11 2014-03-07 19.640 1,592,209 +722,236 0.08% 31,271,079
2014-03-10 2014-03-06 19.605 869,973 -289,354 0.04% 17,055,646
2014-03-07 2014-03-05 19.182 1,159,327 +20,419 0.06% 22,237,832
2014-03-06 2014-03-04 19.287 1,138,908 -266,020 0.06% 21,966,637
2014-03-05 2014-03-03 19.358 1,404,928 +410,091 0.07% 27,196,562
2014-03-04 2014-02-28 19.711 994,837 +144,071 0.05% 19,608,814
2014-03-03 2014-02-27 20.451 850,766 -440,154 0.04% 17,399,057
2014-02-28 2014-02-26 19.675 1,290,920 +1,177,524 0.06% 25,399,264
2014-02-27 2014-02-25 19.640 113,396 -612,502 0.01% 2,227,104
2014-02-26 2014-02-24 19.252 725,898 -87,917 0.04% 13,975,129
2014-02-25 2014-02-21 19.217 813,815 +178,100 0.04% 15,639,029
2014-02-24 2014-02-20 18.864 635,715 -365,565 0.03% 11,992,337
2014-02-21 2014-02-19 18.688 1,001,280 +879,456 0.05% 18,711,948
2014-02-20 2014-02-18 18.230 121,824 -22,686 0.01% 2,220,808
2014-02-19 2014-02-17 18.053 144,510 -1,363,001 0.01% 2,608,888
2014-02-18 2014-02-14 17.701 1,507,511 +1,244,455 0.07% 26,684,054
2014-02-17 2014-02-13 17.948 263,056 +163,356 0.01% 4,721,213
2014-02-14 2014-02-12 17.031 99,700 +72,602 0.00% 1,697,970
2014-02-13 2014-02-11 16.996 27,098 -9,075 0.00% 460,545
2014-02-12 2014-02-10 16.907 36,173 -301,403 0.00% 611,591
2014-02-11 2014-02-07 16.943 337,576 -724,199 0.02% 5,719,427
2014-02-10 2014-02-06 16.749 1,061,775 -1,067,486 0.05% 17,783,355
2014-02-07 2014-02-05 16.608 2,129,261 +534,024 0.10% 35,362,048
2014-02-06 2014-02-04 16.502 1,595,237 +1,065,843 0.08% 26,324,411
2014-02-05 2014-01-30 17.101 529,394 -631,870 0.03% 9,053,330
2014-02-04 2014-01-28 17.225 1,161,264 -503,113 0.06% 20,002,447
2014-01-29 2014-01-27 17.066 1,664,377 -25,645 0.08% 28,404,338
2014-01-28 2014-01-24 17.366 1,690,022 -273,801 0.08% 29,348,519
2014-01-27 2014-01-23 17.665 1,963,823 -394,430 0.09% 34,691,866
2014-01-24 2014-01-22 17.912 2,358,253 -82,405 0.11% 42,241,731
2014-01-23 2014-01-21 17.842 2,440,658 +7,941 0.12% 43,545,677
2014-01-22 2014-01-20 17.736 2,432,717 -187,463 0.12% 43,146,659
2014-01-21 2014-01-17 18.018 2,620,180 -91,320 0.13% 47,210,611
2014-01-20 2014-01-16 17.877 2,711,500 -355,146 0.13% 48,473,588
2014-01-17 2014-01-15 17.948 3,066,646 +269,708 0.15% 55,038,809
2014-01-16 2014-01-14 17.877 2,796,938 -52,494 0.14% 50,000,966
2014-01-15 2014-01-13 17.983 2,849,432 -341,213 0.14% 51,240,820
2014-01-14 2014-01-10 18.194 3,190,645 +872,613 0.15% 58,051,813
2014-01-13 2014-01-09 18.265 2,318,032 +929,086 0.11% 42,338,628
2014-01-10 2014-01-08 18.829 1,388,946 -14,747 0.07% 26,152,561
2014-01-09 2014-01-07 19.005 1,403,693 +610,407 0.07% 26,677,707
2014-01-08 2014-01-06 19.393 793,286 -38,003 0.04% 15,384,383
2014-01-07 2014-01-03 19.922 831,289 +262,022 0.04% 16,561,058
2014-01-06 2014-01-02 20.522 569,267 +29,517 0.03% 11,682,253
2014-01-03 2013-12-31 20.909 539,750 -178,342 0.03% 11,285,867
2014-01-02 2013-12-27 20.945 718,092 -294,870 0.03% 15,040,218
2013-12-30 2013-12-24 20.804 1,012,962 -373,800 0.05% 21,073,310
2013-12-27 2013-12-20 20.945 1,386,762 +18,151 0.07% 29,045,307
2013-12-23 2013-12-19 20.945 1,368,611 -169,658 0.07% 28,665,140
2013-12-20 2013-12-18 20.980 1,538,269 -19,285 0.07% 32,272,815
2013-12-19 2013-12-17 20.804 1,557,554 +262,844 0.08% 32,402,814
2013-12-18 2013-12-16 20.627 1,294,710 +383,432 0.06% 26,706,438
2013-12-17 2013-12-13 20.980 911,278 -7,704 0.04% 19,118,572
2013-12-16 2013-12-12 20.698 918,982 +1,662 0.04% 19,020,972
2013-12-13 2013-12-11 20.909 917,320 -2,546,310 0.04% 19,180,643
2013-12-12 2013-12-10 21.544 3,463,630 -15,785 0.17% 74,620,869
2013-12-11 2013-12-09 21.544 3,479,415 -44,481 0.17% 74,960,943
2013-12-10 2013-12-06 21.227 3,523,896 +126,153 0.17% 74,800,960
2013-12-09 2013-12-05 21.474 3,397,743 -302,496 0.16% 72,961,779
2013-12-06 2013-12-04 21.579 3,700,239 -19,852 0.18% 79,848,874
2013-12-05 2013-12-03 21.297 3,720,091 +70,618 0.18% 79,227,892
2013-12-04 2013-12-02 21.086 3,649,473 +407,255 0.18% 76,951,827
2013-12-03 2013-11-29 19.711 3,242,218 +763,462 0.16% 63,905,997
2013-12-02 2013-11-28 19.534 2,478,756 -729,055 0.12% 48,420,709
2013-11-29 2013-11-27 19.640 3,207,811 +205,896 0.15% 63,001,598
2013-11-28 2013-11-26 19.464 3,001,915 -529,488 0.15% 58,428,544
2013-11-27 2013-11-25 19.464 3,531,403 +15,881 0.17% 68,734,370
2013-11-26 2013-11-22 19.746 3,515,522 +85,649 0.17% 69,416,937
2013-11-25 2013-11-21 19.887 3,429,873 -172,187 0.17% 68,209,480
2013-11-22 2013-11-20 19.499 3,602,060 -1,702 0.17% 70,236,631
2013-11-21 2013-11-19 19.323 3,603,762 +98,410 0.17% 69,634,467
2013-11-20 2013-11-18 19.499 3,505,352 -30,629 0.17% 68,350,920
2013-11-19 2013-11-15 18.759 3,535,981 -1,418 0.17% 66,329,871
2013-11-18 2013-11-14 18.582 3,537,399 -70,334 0.17% 65,732,820
2013-11-15 2013-11-13 18.653 3,607,733 -3,919,407 0.17% 67,294,204
2013-11-14 2013-11-12 19.076 7,527,140 +384,567 0.36% 143,586,912
2013-11-13 2013-11-11 19.182 7,142,573 +469,081 0.35% 137,006,504
2013-11-12 2013-11-08 19.146 6,673,492 +2,129,583 0.32% 127,773,435
2013-11-11 2013-11-07 18.900 4,543,909 +202,232 0.22% 85,878,018
2013-11-08 2013-11-06 19.041 4,341,677 +530,339 0.21% 82,668,274
2013-11-07 2013-11-05 19.041 3,811,338 -1,361,583 0.18% 72,570,284
2013-11-06 2013-11-04 19.217 5,172,921 +780,355 0.25% 99,407,682
2013-11-05 2013-11-01 18.864 4,392,566 +418,600 0.21% 82,862,813
2013-11-04 2013-10-31 19.464 3,973,966 -125,921 0.19% 77,348,309
2013-11-01 2013-10-30 19.252 4,099,887 +342,424 0.20% 78,931,822
2013-10-31 2013-10-29 18.759 3,757,463 -76,573 0.18% 70,484,552
2013-10-30 2013-10-28 18.618 3,834,036 -465,094 0.19% 71,380,191
2013-10-29 2013-10-25 18.300 4,299,130 +769,701 0.21% 78,674,779
2013-10-28 2013-10-24 18.970 3,529,429 -140,673 0.17% 66,953,660
2013-10-25 2013-10-23 19.182 3,670,102 -151,445 0.18% 70,398,699
2013-10-24 2013-10-22 19.393 3,821,547 -1,616,543 0.18% 74,112,164
2013-10-23 2013-10-21 19.499 5,438,090 +44,810 0.26% 106,037,412
2013-10-22 2013-10-18 19.428 5,393,280 +1,675,532 0.26% 104,783,322
2013-10-21 2013-10-17 19.146 3,717,748 +174,700 0.18% 71,181,539
2013-10-18 2013-10-16 19.217 3,543,048 +396,479 0.17% 68,086,520
2013-10-17 2013-10-15 19.464 3,146,569 +165,625 0.15% 61,244,055
2013-10-16 2013-10-11 19.570 2,980,944 +111,740 0.14% 58,335,698
2013-10-15 2013-10-10 19.570 2,869,204 -9,076 0.14% 56,148,998
2013-10-11 2013-10-09 19.499 2,878,280 +44,810 0.14% 56,123,632
2013-10-10 2013-10-08 19.852 2,833,470 -1,191,817 0.14% 56,248,975
2013-10-09 2013-10-07 19.711 4,025,287 -207,031 0.19% 79,340,742
2013-10-08 2013-10-04 19.640 4,232,318 +124,785 0.20% 83,122,976
2013-10-07 2013-10-03 17.983 4,107,533 -309,695 0.20% 73,865,023
2013-10-04 2013-10-02 17.665 4,417,228 +198,452 0.21% 78,032,431
2013-10-03 2013-09-30 17.736 4,218,776 +1,151,263 0.20% 74,824,194
2013-10-02 2013-09-27 17.507 3,067,513 +91,320 0.15% 53,702,346
2013-09-30 2013-09-26 17.454 2,976,193 -114,020 0.14% 51,946,212
2013-09-27 2013-09-25 17.366 3,090,213 +148,234 0.15% 53,663,902
2013-09-26 2013-09-24 17.542 2,941,979 +43,675 0.14% 51,608,383
2013-09-25 2013-09-23 17.701 2,898,304 -1,235,209 0.14% 51,302,113
2013-09-24 2013-09-19 17.701 4,133,513 -315,085 0.20% 73,166,221
2013-09-23 2013-09-18 17.472 4,448,598 +31,764 0.21% 77,723,870
2013-09-19 2013-09-17 17.489 4,416,834 +43,675 0.21% 77,246,774
2013-09-18 2013-09-16 17.489 4,373,159 +102,665 0.21% 76,482,934
2013-09-17 2013-09-13 17.436 4,270,494 +176,969 0.21% 74,461,539
2013-09-16 2013-09-12 17.489 4,093,525 -909,365 0.20% 71,592,367
2013-09-13 2013-09-11 17.524 5,002,890 +644,352 0.24% 87,672,813
2013-09-12 2013-09-10 17.489 4,358,538 -149,501 0.21% 76,227,225
2013-09-11 2013-09-09 16.678 4,508,039 +184,342 0.22% 75,185,900
2013-09-10 2013-09-06 16.537 4,323,697 -313,666 0.21% 71,501,589
2013-09-09 2013-09-05 16.821 4,637,363 +284,739 0.22% 78,005,604
2013-09-06 2013-09-04 16.607 4,352,624 +172,378 0.21% 72,285,266
2013-09-05 2013-09-03 16.536 4,180,246 -1,294,438 0.20% 69,124,585
2013-09-04 2013-09-02 16.037 5,474,684 -216,510 0.27% 87,797,932
2013-09-03 2013-08-30 15.984 5,691,194 -147,596 0.28% 90,965,886
2013-09-02 2013-08-29 15.823 5,838,790 -110,444 0.29% 92,388,633
2013-08-30 2013-08-28 15.716 5,949,234 +155,452 0.29% 93,500,160
2013-08-29 2013-08-27 16.091 5,793,782 +290,702 0.28% 93,225,049
2013-08-28 2013-08-26 16.197 5,503,080 +868,175 0.27% 89,135,854
2013-08-27 2013-08-23 15.984 4,634,905 -340,648 0.23% 74,082,563
2013-08-26 2013-08-22 16.215 4,975,553 +219,149 0.24% 80,679,922
2013-08-23 2013-08-21 16.001 4,756,404 -137,494 0.23% 76,109,311
2013-08-22 2013-08-20 16.197 4,893,898 -140,861 0.24% 79,268,660
2013-08-21 2013-08-19 16.625 5,034,759 -84,929 0.25% 83,703,391
2013-08-20 2013-08-16 16.393 5,119,688 +543,802 0.25% 83,929,385
2013-08-19 2013-08-15 16.429 4,575,886 -797,476 0.22% 75,177,666
2013-08-16 2013-08-13 16.661 5,373,362 +146,473 0.26% 89,524,196
2013-08-15 2013-08-12 16.821 5,226,889 -178,013 0.26% 87,922,088
2013-08-13 2013-08-09 15.503 5,404,902 +631,350 0.26% 83,789,538
2013-08-12 2013-08-08 14.950 4,773,552 -27,499 0.23% 71,365,176
2013-08-09 2013-08-07 14.879 4,801,051 +66,101 0.23% 71,434,090
2013-08-08 2013-08-06 15.110 4,734,950 +14,591 0.23% 71,547,419
2013-08-07 2013-08-05 15.128 4,720,359 -26,938 0.23% 71,411,053
2013-08-06 2013-08-02 15.093 4,747,297 +93,160 0.23% 71,649,396
2013-08-05 2013-08-01 15.039 4,654,137 -108,761 0.23% 69,994,567
2013-08-02 2013-07-31 15.004 4,762,898 +3,928 0.23% 71,460,507
2013-08-01 2013-07-30 15.271 4,758,970 +514,620 0.23% 72,673,572
2013-07-31 2013-07-29 15.324 4,244,350 +76,885 0.21% 65,041,771
2013-07-30 2013-07-26 15.574 4,167,465 +67,344 0.20% 64,903,201
2013-07-29 2013-07-25 15.805 4,100,121 +28,901 0.20% 64,804,179
2013-07-26 2013-07-24 15.984 4,071,220 -80,857 0.20% 65,072,836
2013-07-25 2013-07-23 16.001 4,152,077 +989,439 0.20% 66,439,209
2013-07-24 2013-07-22 15.413 3,162,638 -108,985 0.15% 48,747,047
2013-07-23 2013-07-19 15.449 3,271,623 -164,992 0.16% 50,543,472
2013-07-22 2013-07-18 15.378 3,436,615 -187,329 0.17% 52,847,494
2013-07-19 2013-07-17 15.396 3,623,944 +36,478 0.18% 55,792,772
2013-07-18 2013-07-16 15.485 3,587,466 +50,508 0.18% 55,550,796
2013-07-17 2013-07-15 15.592 3,536,958 -707,672 0.17% 55,146,846
2013-07-16 2013-07-12 15.271 4,244,630 +67,905 0.21% 64,819,157
2013-07-15 2013-07-11 15.306 4,176,725 +114,485 0.20% 63,931,039
2013-07-12 2013-07-10 14.665 4,062,240 +1,464,491 0.20% 59,572,816
2013-07-11 2013-07-09 14.754 2,597,749 -374,710 0.13% 38,327,478
2013-07-10 2013-07-08 14.451 2,972,459 +441,102 0.15% 42,955,566
2013-07-09 2013-07-05 14.808 2,531,357 -19,018 0.12% 37,483,242
2013-07-08 2013-07-04 14.594 2,550,375 -149,914 0.12% 37,219,511
2013-07-05 2013-07-03 14.326 2,700,289 -402,942 0.13% 38,685,571
2013-07-04 2013-07-02 14.558 3,103,231 +67,344 0.15% 45,177,155
2013-07-03 2013-06-28 14.825 3,035,887 -92,878 0.15% 45,008,200
2013-07-02 2013-06-27 14.736 3,128,765 -97,649 0.15% 46,106,396
2013-06-28 2013-06-26 14.897 3,226,414 -230,653 0.16% 48,062,803
2013-06-27 2013-06-25 14.701 3,457,067 +143,667 0.17% 50,821,147
2013-06-26 2013-06-24 14.166 3,313,400 -173,411 0.16% 46,937,907
2013-06-25 2013-06-21 14.344 3,486,811 -1,268,030 0.17% 50,015,776
2013-06-24 2013-06-20 14.558 4,754,841 -321,456 0.23% 69,221,463
2013-06-21 2013-06-19 15.004 5,076,297 -2,533,454 0.25% 76,162,613
2013-06-20 2013-06-18 15.217 7,609,751 -196,420 0.37% 115,800,661
2013-06-19 2013-06-17 15.164 7,806,171 -400,697 0.38% 118,372,369
2013-06-18 2013-06-14 14.897 8,206,868 +11,224 0.40% 122,254,948
2013-06-17 2013-06-13 15.110 8,195,644 -657,725 0.40% 123,840,204
2013-06-14 2013-06-11 15.396 8,853,369 -328,473 0.43% 136,302,879
2013-06-13 2013-06-10 15.823 9,181,842 +77,727 0.45% 145,286,580
2013-06-11 2013-06-07 15.734 9,104,115 +1,230,612 0.44% 143,245,556
2013-06-10 2013-06-06 15.788 7,873,503 -562,210 0.38% 124,303,810
2013-06-07 2013-06-05 15.841 8,435,713 -394,523 0.41% 133,630,710
2013-06-06 2013-06-04 15.930 8,830,236 -304,733 0.43% 140,667,105
2013-06-05 2013-06-03 15.645 9,134,969 -278,277 0.45% 142,917,139
2013-06-04 2013-05-31 16.376 9,413,246 +70,810 0.46% 154,147,910
2013-06-03 2013-05-30 16.679 9,342,436 -176,778 0.46% 155,818,385
2013-05-31 2013-05-29 16.768 9,519,214 -155,919 0.46% 159,614,901
2013-05-30 2013-05-28 16.892 9,675,133 -109,434 0.47% 163,436,104
2013-05-29 2013-05-27 16.785 9,784,567 -108,182 0.48% 164,238,600
2013-05-28 2013-05-24 16.679 9,892,749 -1,640,330 0.48% 164,996,814
2013-05-27 2013-05-23 16.607 11,533,079 +551,648 0.56% 191,533,127
2013-05-24 2013-05-22 17.284 10,981,431 +93,721 0.54% 189,807,510
2013-05-23 2013-05-21 17.605 10,887,710 -86,986 0.53% 191,679,739
2013-05-22 2013-05-20 18.726 10,974,696 -67,344 0.54% 205,513,506
2013-05-21 2013-05-16 18.065 11,042,040 -441,958 0.54% 199,476,671
2013-05-20 2013-05-15 18.065 11,483,998 +2,783,293 0.58% 207,460,731
2013-05-16 2013-05-14 17.955 8,700,705 +677,054 0.44% 156,221,569
2013-05-15 2013-05-13 18.175 8,023,651 +99,025 0.40% 145,832,702
2013-05-14 2013-05-10 18.432 7,924,626 +1,143,312 0.40% 146,069,716
2013-05-13 2013-05-09 18.432 6,781,314 -187,374 0.34% 124,995,755
2013-05-10 2013-05-08 18.543 6,968,688 -154,149 0.35% 129,217,130
2013-05-09 2013-05-07 18.286 7,122,837 +338,644 0.36% 130,244,694
2013-05-08 2013-05-06 17.790 6,784,193 +377,691 0.34% 120,689,550
2013-05-07 2013-05-03 17.459 6,406,502 +386,187 0.32% 111,853,397
2013-05-06 2013-05-02 17.184 6,020,315 +272,801 0.30% 103,452,922
2013-05-03 2013-04-30 17.239 5,747,514 -181,927 0.29% 99,081,672
2013-05-02 2013-04-29 17.147 5,929,441 +1,729,974 0.30% 101,673,629
2013-04-30 2013-04-26 17.459 4,199,467 +134,539 0.21% 73,319,988
2013-04-29 2013-04-25 17.478 4,064,928 +292,484 0.20% 71,045,652
2013-04-26 2013-04-24 17.166 3,772,444 -29,413 0.19% 64,756,312
2013-04-25 2013-04-23 16.982 3,801,857 +305,045 0.19% 64,563,224
2013-04-24 2013-04-22 17.166 3,496,812 +887,850 0.18% 60,024,920
2013-04-23 2013-04-19 17.496 2,608,962 +15,797 0.13% 45,646,591
2013-04-22 2013-04-18 17.294 2,593,165 +1,165,644 0.13% 44,846,520
2013-04-19 2013-04-17 17.331 1,427,521 -192,623 0.07% 24,740,143
2013-04-18 2013-04-16 17.570 1,620,144 +69,511 0.08% 28,465,135
2013-04-17 2013-04-15 17.441 1,550,633 +160,140 0.08% 27,044,585
2013-04-16 2013-04-12 17.863 1,390,493 +41,942 0.07% 24,838,728
2013-04-15 2013-04-11 17.808 1,348,551 -83,108 0.07% 24,015,233
2013-04-12 2013-04-10 17.808 1,431,659 -28,804 0.07% 25,495,235
2013-04-11 2013-04-09 17.790 1,460,463 -219,185 0.07% 25,981,369
2013-04-10 2013-04-08 17.294 1,679,648 -45,209 0.08% 29,048,043
2013-04-09 2013-04-05 17.386 1,724,857 -29,845 0.09% 29,988,226
2013-04-08 2013-04-03 18.084 1,754,702 -431,761 0.09% 31,731,259
2013-04-05 2013-04-02 18.230 2,186,463 +520,727 0.11% 39,860,164
2013-04-03 2013-03-28 18.506 1,665,736 -577,914 0.08% 30,825,803
2013-04-02 2013-03-27 18.359 2,243,650 +773,356 0.11% 41,191,045
2013-03-28 2013-03-26 18.359 1,470,294 -47,388 0.07% 26,993,045
2013-03-27 2013-03-25 18.469 1,517,682 -609,164 0.08% 28,030,217
2013-03-26 2013-03-22 18.396 2,126,846 -1,258,248 0.11% 39,124,740
2013-03-25 2013-03-21 18.616 3,385,094 -293,045 0.17% 63,016,806
2013-03-22 2013-03-20 18.653 3,678,139 -149,557 0.19% 68,607,176
2013-03-21 2013-03-19 18.194 3,827,696 -301,488 0.19% 69,640,004
2013-03-20 2013-03-18 18.047 4,129,184 +193,367 0.21% 74,518,731
2013-03-19 2013-03-15 18.304 3,935,817 +239,665 0.20% 72,040,672
2013-03-18 2013-03-14 18.800 3,696,152 -1,378,146 0.19% 69,486,026
2013-03-15 2013-03-13 19.057 5,074,298 +1,692,908 0.26% 96,698,785
2013-03-14 2013-03-12 19.497 3,381,390 -130,726 0.17% 65,927,632
2013-03-13 2013-03-11 19.497 3,512,116 -510,178 0.18% 68,476,423
2013-03-12 2013-03-08 19.497 4,022,294 +221,146 0.20% 78,423,465
2013-03-11 2013-03-07 19.387 3,801,148 +228,370 0.19% 73,693,027
2013-03-08 2013-03-06 19.571 3,572,778 -1,505,534 0.18% 69,921,532
2013-03-07 2013-03-05 19.718 5,078,312 -790,350 0.26% 100,131,647
2013-03-06 2013-03-04 20.085 5,868,662 +3,886,934 0.30% 117,870,226
2013-03-05 2013-03-01 20.672 1,981,728 +815,896 0.10% 40,966,620
2013-03-04 2013-02-28 21.884 1,165,832 -1,119,618 0.06% 25,512,906
2013-03-01 2013-02-27 20.342 2,285,450 +208,073 0.11% 46,489,961
2013-02-28 2013-02-26 20.378 2,077,377 +398,771 0.10% 42,333,677
2013-02-27 2013-02-25 20.892 1,678,606 +259,274 0.08% 35,070,239
2013-02-26 2013-02-22 21.296 1,419,332 -228,989 0.07% 30,226,627
2013-02-25 2013-02-21 21.407 1,648,321 +167,221 0.08% 35,284,831
2013-02-22 2013-02-20 22.031 1,481,100 -22,232 0.07% 32,629,718
2013-02-21 2013-02-19 22.031 1,503,332 +22,333 0.08% 33,119,506
2013-02-20 2013-02-18 22.067 1,480,999 -97,730 0.07% 32,681,872
2013-02-19 2013-02-15 22.288 1,578,729 -426,235 0.08% 35,186,330
2013-02-18 2013-02-14 22.324 2,004,964 -9,484 0.10% 44,759,770
2013-02-15 2013-02-08 22.471 2,014,448 -19,066 0.10% 45,267,361
2013-02-14 2013-02-07 22.435 2,033,514 -1,230,136 0.10% 45,621,133
2013-02-08 2013-02-06 22.398 3,263,650 +128,934 0.16% 73,098,944
2013-02-07 2013-02-05 22.178 3,134,716 +97,598 0.16% 69,520,491
2013-02-06 2013-02-04 22.765 3,037,118 +9,804 0.15% 69,140,266
2013-02-05 2013-02-01 22.655 3,027,314 +56,104 0.15% 68,583,608
2013-02-04 2013-01-31 22.912 2,971,210 +1,226,977 0.15% 68,076,251
2013-02-01 2013-01-30 23.573 1,744,233 +374,294 0.09% 41,116,602
2013-01-31 2013-01-29 22.985 1,369,939 -104,582 0.07% 31,488,593
2013-01-30 2013-01-28 22.728 1,474,521 +37,584 0.07% 33,513,463
2013-01-29 2013-01-25 22.985 1,436,937 -1,836,216 0.07% 33,028,569
2013-01-28 2013-01-24 23.499 3,273,153 +2,078,551 0.16% 76,917,290
2013-01-25 2013-01-23 23.756 1,194,602 +5,991 0.06% 28,379,531
2013-01-24 2013-01-22 24.050 1,188,611 -124,341 0.06% 28,586,352
2013-01-23 2013-01-21 24.050 1,312,952 -520,346 0.07% 31,576,780
2013-01-22 2013-01-18 23.573 1,833,298 -87,968 0.09% 43,216,121
2013-01-21 2013-01-17 23.610 1,921,266 +29,066 0.10% 45,360,326
2013-01-18 2013-01-16 23.867 1,892,200 +2,328 0.10% 45,160,432
2013-01-17 2013-01-15 24.124 1,889,872 +205,350 0.10% 45,590,615
2013-01-16 2013-01-14 24.234 1,684,522 +174,846 0.08% 40,822,379
2013-01-15 2013-01-11 24.271 1,509,676 +45,210 0.08% 36,640,628
2013-01-14 2013-01-10 25.188 1,464,466 +136,233 0.07% 36,887,660
2013-01-11 2013-01-09 25.005 1,328,233 +217,007 0.07% 33,212,309
2013-01-10 2013-01-08 25.152 1,111,226 +136,706 0.06% 27,949,282
2013-01-09 2013-01-07 25.482 974,520 +15,847 0.05% 24,832,927
2013-01-08 2013-01-04 25.188 958,673 -222,779 0.05% 24,147,507
2013-01-07 2013-01-03 24.564 1,181,452 -929,893 0.06% 29,021,502
2013-01-04 2013-01-02 23.646 2,111,345 -473,641 0.11% 49,925,539
2013-01-03 2012-12-31 21.223 2,584,986 +903,202 0.13% 54,861,001
2013-01-02 2012-12-27 19.864 1,681,784 -998,340 0.08% 33,407,592
2012-12-28 2012-12-24 19.718 2,680,124 +22,527 0.13% 52,845,361
2012-12-27 2012-12-20 19.864 2,657,597 -132,493 0.13% 52,791,510
2012-12-21 2012-12-19 19.901 2,790,090 -118,183 0.14% 55,525,847
2012-12-20 2012-12-18 19.791 2,908,273 -121,467 0.15% 57,557,461
2012-12-19 2012-12-17 19.607 3,029,740 +96,412 0.15% 59,405,179
2012-12-18 2012-12-14 19.791 2,933,328 -65,349 0.15% 58,053,323
2012-12-17 2012-12-13 19.571 2,998,677 +246,976 0.15% 58,686,011
2012-12-14 2012-12-12 20.085 2,751,701 +455,909 0.14% 55,267,047
2012-12-13 2012-12-11 19.460 2,295,792 +149,484 0.12% 44,677,216
2012-12-12 2012-12-10 18.726 2,146,308 -90,419 0.11% 40,192,027
2012-12-11 2012-12-07 18.359 2,236,727 +304,736 0.11% 41,063,946
2012-12-10 2012-12-06 18.267 1,931,991 +164,459 0.10% 35,291,968
2012-12-07 2012-12-05 18.304 1,767,532 +69,721 0.09% 32,352,671
2012-12-06 2012-12-04 18.065 1,697,811 -879,201 0.09% 30,671,297
2012-12-05 2012-12-03 17.973 2,577,012 -77,891 0.13% 46,317,683
2012-12-04 2012-11-30 17.973 2,654,903 +296,858 0.13% 47,717,650
2012-12-03 2012-11-29 18.010 2,358,045 +272,891 0.12% 42,468,683
2012-11-30 2012-11-28 17.918 2,085,154 +590,873 0.10% 37,362,476
2012-11-29 2012-11-27 18.139 1,494,281 +449,791 0.08% 27,104,220
2012-11-28 2012-11-26 18.120 1,044,490 -67,150 0.05% 18,926,449
2012-11-27 2012-11-23 18.084 1,111,640 -98,371 0.06% 20,102,408
2012-11-26 2012-11-22 17.790 1,210,011 -17,987 0.06% 21,525,874
2012-11-23 2012-11-21 17.533 1,227,998 -58,488 0.06% 21,530,233
2012-11-22 2012-11-20 17.441 1,286,486 +233,956 0.06% 22,437,598
2012-11-21 2012-11-19 18.230 1,052,530 +31,592 0.05% 19,188,076
2012-11-20 2012-11-16 18.212 1,020,938 -81,704 0.05% 18,593,397
2012-11-19 2012-11-15 18.120 1,102,642 +78,436 0.06% 19,980,179
2012-11-16 2012-11-14 18.194 1,024,206 -32,464 0.05% 18,634,111
2012-11-15 2012-11-13 18.028 1,056,670 +114,931 0.05% 19,050,157
2012-11-14 2012-11-12 18.286 941,739 -172,750 0.05% 17,220,176
2012-11-13 2012-11-09 18.102 1,114,489 +4,902 0.06% 20,174,389
2012-11-12 2012-11-08 18.322 1,109,587 -55,234 0.06% 20,330,104
2012-11-09 2012-11-07 18.616 1,164,821 -4,902 0.06% 21,684,272
2012-11-08 2012-11-06 18.579 1,169,723 -267,118 0.06% 21,732,578
2012-11-07 2012-11-05 18.616 1,436,841 +25,056 0.07% 26,748,188
2012-11-06 2012-11-02 18.653 1,411,785 -5,447 0.07% 26,333,584
2012-11-05 2012-11-01 18.304 1,417,232 +30,483 0.07% 25,940,826
2012-11-02 2012-10-31 18.139 1,386,749 -18,519 0.07% 25,153,736
2012-11-01 2012-10-30 17.698 1,405,268 -455,244 0.07% 24,870,464
2012-10-31 2012-10-29 17.827 1,860,512 +215,698 0.09% 33,166,482
2012-10-30 2012-10-26 17.992 1,644,814 +228,227 0.08% 29,593,107
2012-10-29 2012-10-25 18.763 1,416,587 -81,519 0.07% 26,579,196
2012-10-26 2012-10-24 18.653 1,498,106 +151,697 0.08% 27,943,702
2012-10-25 2012-10-22 18.579 1,346,409 +436,747 0.07% 25,015,271
2012-10-24 2012-10-19 18.543 909,662 -763,206 0.05% 16,867,438
2012-10-22 2012-10-18 18.506 1,672,868 -111,118 0.08% 30,957,787
2012-10-19 2012-10-17 17.845 1,783,986 -179,204 0.09% 31,835,040
2012-10-18 2012-10-16 17.661 1,963,190 -193,301 0.10% 34,672,496
2012-10-17 2012-10-15 17.588 2,156,491 +63,185 0.11% 37,928,080
2012-10-16 2012-10-12 17.643 2,093,306 +820,549 0.11% 36,932,083
2012-10-15 2012-10-11 17.404 1,272,757 +32,725 0.06% 22,151,418
2012-10-12 2012-10-10 17.294 1,240,032 +3,269 0.06% 21,445,269
2012-10-11 2012-10-09 17.239 1,236,763 -885,454 0.06% 21,320,617
2012-10-10 2012-10-08 17.239 2,122,217 +33,771 0.11% 36,585,002
2012-10-09 2012-10-05 17.735 2,088,446 +711,033 0.11% 37,038,047
2012-10-08 2012-10-04 16.854 1,377,413 -84,972 0.07% 23,214,245
2012-10-05 2012-10-03 16.817 1,462,385 +29,296 0.07% 24,592,625
2012-10-04 2012-09-28 17.092 1,433,089 -661,947 0.07% 24,494,611
2012-10-03 2012-09-27 16.780 2,095,036 -63,313 0.11% 35,154,861
2012-09-28 2012-09-26 16.890 2,158,349 -299,397 0.11% 36,455,008
2012-09-27 2012-09-25 17.239 2,457,746 +431,456 0.12% 42,369,202
2012-09-26 2012-09-24 17.973 2,026,290 +14,272 0.10% 36,419,333
2012-09-25 2012-09-21 17.918 2,012,018 -84,243 0.10% 36,052,001
2012-09-24 2012-09-20 18.120 2,096,261 +54,780 0.11% 37,984,831
2012-09-21 2012-09-19 18.139 2,041,481 +39,860 0.10% 37,029,682
2012-09-20 2012-09-18 17.882 2,001,621 -1,339,394 0.10% 35,792,209
2012-09-19 2012-09-17 18.047 3,341,015 -107,305 0.17% 60,294,770
2012-09-18 2012-09-14 17.937 3,448,320 +103,492 0.17% 61,851,441
2012-09-17 2012-09-13 17.349 3,344,828 +51,888 0.17% 58,030,097
2012-09-14 2012-09-12 17.771 3,292,940 -7,465 0.17% 58,520,344
2012-09-13 2012-09-11 17.239 3,300,405 -277,138 0.17% 56,895,842
2012-09-12 2012-09-10 17.551 3,577,543 -526,737 0.18% 62,789,995
2012-09-11 2012-09-07 16.890 4,104,280 -216,518 0.21% 69,322,227
2012-09-10 2012-09-06 17.244 4,320,798 +35,830 0.22% 74,506,081
2012-09-07 2012-09-05 16.721 4,284,968 +388,875 0.22% 71,649,205
2012-09-06 2012-09-04 16.740 3,896,093 -332,051 0.20% 65,219,512
2012-09-05 2012-09-03 17.468 4,228,144 -80,555 0.22% 73,855,255
2012-09-04 2012-08-31 17.710 4,308,699 +3,393,287 0.22% 76,307,663
2012-09-03 2012-08-30 19.072 915,412 -138,250 0.05% 17,459,157
2012-08-31 2012-08-29 19.894 1,053,662 +17,683 0.05% 20,961,111
2012-08-30 2012-08-28 20.043 1,035,979 +564,459 0.05% 20,764,000
2012-08-29 2012-08-27 20.491 471,520 +153,613 0.02% 9,661,804
2012-08-28 2012-08-24 20.789 317,907 -52,873 0.02% 6,609,081
2012-08-27 2012-08-23 20.939 370,780 +20,647 0.02% 7,763,632
2012-08-24 2012-08-22 20.827 350,133 +64,485 0.02% 7,292,107
2012-08-23 2012-08-21 20.976 285,648 -316,849 0.01% 5,991,744
2012-08-22 2012-08-20 20.939 602,497 +120,818 0.03% 12,615,473
2012-08-21 2012-08-17 20.864 481,679 +54,121 0.02% 10,049,751
2012-08-20 2012-08-16 21.349 427,558 -8,252 0.02% 9,128,026
2012-08-17 2012-08-15 21.610 435,810 +14,468 0.02% 9,418,062
2012-08-16 2012-08-14 22.133 421,342 +69,124 0.02% 9,325,567
2012-08-15 2012-08-13 21.984 352,218 -286,249 0.02% 7,743,060
2012-08-14 2012-08-10 21.946 638,467 +402,424 0.03% 14,012,046
2012-08-13 2012-08-09 21.946 236,043 -38,045 0.01% 5,180,292
2012-08-10 2012-08-08 21.797 274,088 -60,627 0.01% 5,974,322
2012-08-09 2012-08-07 21.648 334,715 +163,435 0.02% 7,245,843
2012-08-08 2012-08-06 21.163 171,280 +31,079 0.01% 3,624,729
2012-08-07 2012-08-03 20.827 140,201 +20,256 0.01% 2,919,921
2012-08-06 2012-08-02 20.939 119,945 -105,917 0.01% 2,511,486
2012-08-03 2012-08-01 21.051 225,862 +52,187 0.01% 4,754,535
2012-08-02 2012-07-31 20.976 173,675 -3,808 0.01% 3,643,002
2012-08-01 2012-07-30 20.565 177,483 -156,603 0.01% 3,650,011
2012-07-31 2012-07-27 20.416 334,086 -192,609 0.02% 6,820,738
2012-07-30 2012-07-26 20.043 526,695 -34,294 0.03% 10,556,483
2012-07-27 2012-07-25 19.819 560,989 -14,339 0.03% 11,118,204
2012-07-26 2012-07-24 20.416 575,328 +187,012 0.03% 11,745,963
2012-07-25 2012-07-23 20.677 388,316 +172,008 0.02% 8,029,358
2012-07-24 2012-07-20 21.536 216,308 +15,600 0.01% 4,658,372
2012-07-23 2012-07-19 21.648 200,708 +28,567 0.01% 4,344,887
2012-07-20 2012-07-18 21.499 172,141 +55,706 0.01% 3,700,774
2012-07-19 2012-07-17 21.722 116,435 -75,555 0.01% 2,529,253
2012-07-18 2012-07-16 21.536 191,990 -802,221 0.01% 4,134,664
2012-07-17 2012-07-13 21.610 994,211 -228,059 0.05% 21,485,374
2012-07-16 2012-07-12 21.984 1,222,270 -100,740 0.06% 26,870,035
2012-07-13 2012-07-11 22.357 1,323,010 -14,468 0.07% 29,578,472
2012-07-12 2012-07-10 21.984 1,337,478 +867,543 0.07% 29,402,735
2012-07-11 2012-07-09 22.021 469,935 -145,763 0.02% 10,348,457
2012-07-10 2012-07-06 22.282 615,698 -410,605 0.03% 13,719,171
2012-07-09 2012-07-05 22.544 1,026,303 +24,831 0.05% 23,136,535
2012-07-06 2012-07-04 22.469 1,001,472 -20,362 0.05% 22,501,998
2012-07-05 2012-07-03 22.245 1,021,834 +266,043 0.05% 22,730,678
2012-07-04 2012-06-29 21.834 755,791 +418,532 0.04% 16,502,258
2012-07-03 2012-06-28 21.461 337,259 -118,591 0.02% 7,237,977
2012-06-29 2012-06-27 21.499 455,850 -175,727 0.02% 9,800,094
2012-06-28 2012-06-26 21.536 631,577 -48,762 0.03% 13,601,534
2012-06-27 2012-06-25 21.499 680,339 -47,536 0.03% 14,626,272
2012-06-26 2012-06-22 21.722 727,875 +209,337 0.04% 15,811,227
2012-06-25 2012-06-21 22.096 518,538 +19,178 0.03% 11,457,453
2012-06-22 2012-06-20 22.320 499,360 -114,570 0.03% 11,145,530
2012-06-21 2012-06-19 21.946 613,930 -19,725 0.03% 13,473,548
2012-06-20 2012-06-18 21.685 633,655 -25,364 0.03% 13,740,887
2012-06-19 2012-06-15 20.789 659,019 +145,307 0.03% 13,700,579
2012-06-18 2012-06-14 20.603 513,712 +30,803 0.03% 10,583,872
2012-06-15 2012-06-13 20.789 482,909 -55,223 0.02% 10,039,366
2012-06-14 2012-06-12 20.789 538,132 +1,649 0.03% 11,187,416
2012-06-13 2012-06-11 20.901 536,483 -56,021 0.03% 11,213,205
2012-06-12 2012-06-08 20.528 592,504 +71,282 0.03% 12,162,973
2012-06-11 2012-06-07 20.528 521,222 -39,518 0.03% 10,699,690
2012-06-08 2012-06-06 20.640 560,740 -375,626 0.03% 11,573,706
2012-06-07 2012-06-05 20.491 936,366 -321,239 0.05% 19,186,854
2012-06-06 2012-06-04 20.715 1,257,605 +372,417 0.06% 26,050,917
2012-06-05 2012-06-01 21.722 885,188 -68,596 0.05% 19,228,450
2012-06-04 2012-05-31 22.320 953,784 -20,877 0.05% 21,288,105
2012-06-01 2012-05-30 21.909 974,661 -367,701 0.05% 21,353,913
2012-05-31 2012-05-29 22.320 1,342,362 +5,492 0.07% 29,961,021
2012-05-30 2012-05-28 21.349 1,336,870 +862,185 0.07% 28,541,118
2012-05-29 2012-05-25 20.752 474,685 +133,371 0.02% 9,850,677
2012-05-28 2012-05-24 20.640 341,314 -4,595,618 0.02% 7,044,741
2012-05-25 2012-05-23 20.939 4,936,932 -73,799 0.25% 103,372,683
2012-05-24 2012-05-22 21.387 5,010,731 -272,171 0.26% 107,162,168
2012-05-23 2012-05-21 22.484 5,282,902 -124,277 0.27% 118,778,684
2012-05-22 2012-05-18 22.101 5,407,179 -164,483 0.28% 119,501,791
2012-05-21 2012-05-17 22.330 5,571,662 -1,116,367 0.29% 124,417,414
2012-05-18 2012-05-16 22.599 6,688,029 +6,473,171 0.35% 151,139,511
2012-05-17 2012-05-15 23.173 214,858 +111,220 0.01% 4,978,916
2012-05-16 2012-05-14 23.020 103,638 -185,888 0.01% 2,385,730
2012-05-15 2012-05-11 23.096 289,526 -7,311 0.02% 6,687,022
2012-05-14 2012-05-10 23.326 296,837 -54,649 0.02% 6,924,098
2012-05-11 2012-05-09 23.671 351,486 +56,836 0.02% 8,320,020
2012-05-10 2012-05-08 23.824 294,650 -130,095 0.02% 7,019,799
2012-05-09 2012-05-07 23.901 424,745 -7,306 0.02% 10,151,745
2012-05-08 2012-05-04 24.131 432,051 +58,068 0.02% 10,425,657
2012-05-07 2012-05-03 24.552 373,983 +156,648 0.02% 9,182,010
2012-05-04 2012-05-02 24.629 217,335 +177,104 0.01% 5,352,646
2012-05-03 2012-04-30 24.475 40,231 -169,795 0.00% 984,667
2012-05-02 2012-04-27 24.169 210,026 -24,447 0.01% 5,076,101
2012-04-30 2012-04-26 24.246 234,473 -385,629 0.01% 5,684,921
2012-04-27 2012-04-25 24.207 620,102 +28,570 0.03% 15,010,946
2012-04-26 2012-04-24 24.131 591,532 +66,235 0.03% 14,274,031
2012-04-25 2012-04-23 24.246 525,297 +247,678 0.03% 12,736,101
2012-04-24 2012-04-20 24.820 277,619 -51,073 0.01% 6,890,521
2012-04-23 2012-04-19 24.935 328,692 +40,757 0.02% 8,195,925
2012-04-20 2012-04-18 24.897 287,935 +552 0.02% 7,168,622
2012-04-19 2012-04-17 24.629 287,383 +63,263 0.02% 7,077,826
2012-04-18 2012-04-16 24.667 224,120 -5,743 0.01% 5,528,335
2012-04-17 2012-04-13 24.629 229,863 +138,894 0.01% 5,661,192
2012-04-16 2012-04-12 24.475 90,969 -10,538 0.00% 2,226,497
2012-04-13 2012-04-11 24.475 101,507 -301,102 0.01% 2,484,418
2012-04-12 2012-04-10 24.782 402,609 -123,856 0.02% 9,977,359
2012-04-11 2012-04-05 24.858 526,465 -56,289 0.03% 13,087,059
2012-04-10 2012-04-03 25.012 582,754 +71,536 0.03% 14,575,595
2012-04-05 2012-04-02 24.897 511,218 +124,796 0.03% 12,727,624
2012-04-03 2012-03-30 25.050 386,422 +145,682 0.02% 9,679,824
2012-04-02 2012-03-29 25.088 240,740 -325,814 0.01% 6,039,728
2012-03-30 2012-03-28 25.280 566,554 +84,850 0.03% 14,322,311
2012-03-29 2012-03-27 25.624 481,704 -161,555 0.03% 12,343,384
2012-03-28 2012-03-26 25.126 643,259 -99,374 0.03% 16,162,836
2012-03-27 2012-03-23 24.935 742,633 -9,921 0.04% 18,517,531
2012-03-26 2012-03-22 25.088 752,554 +118,008 0.04% 18,880,210
2012-03-23 2012-03-21 25.126 634,546 +217,320 0.03% 15,943,909
2012-03-22 2012-03-20 25.241 417,226 -160,010 0.02% 10,531,364
2012-03-21 2012-03-19 25.356 577,236 +166,558 0.03% 14,636,568
2012-03-20 2012-03-16 25.854 410,678 +257,946 0.02% 10,617,764
2012-03-19 2012-03-15 26.199 152,732 -87,978 0.01% 4,001,419
2012-03-16 2012-03-14 26.122 240,710 -154,037 0.01% 6,287,911
2012-03-15 2012-03-13 26.161 394,747 -130,017 0.02% 10,326,839
2012-03-14 2012-03-12 26.084 524,764 +174,087 0.03% 13,687,969
2012-03-13 2012-03-09 26.122 350,677 -220,403 0.02% 9,160,507
2012-03-12 2012-03-08 26.352 571,080 -288,722 0.03% 15,049,194
2012-03-09 2012-03-07 26.046 859,802 +161,347 0.05% 22,394,183
2012-03-08 2012-03-06 26.582 698,455 +144,095 0.04% 18,566,317
2012-03-07 2012-03-05 26.888 554,360 -644,532 0.03% 14,905,854
2012-03-06 2012-03-02 27.118 1,198,892 +281,700 0.06% 32,511,812
2012-03-05 2012-03-01 27.808 917,192 -26,474 0.05% 25,504,965
2012-03-02 2012-02-29 27.961 943,666 -510,148 0.05% 26,385,724
2012-03-01 2012-02-28 27.310 1,453,814 -114,351 0.08% 39,703,266
2012-02-29 2012-02-27 27.310 1,568,165 +170,573 0.08% 42,826,160
2012-02-28 2012-02-24 27.846 1,397,592 +693,427 0.07% 38,917,297
2012-02-27 2012-02-23 27.808 704,165 +166,568 0.04% 19,581,182
2012-02-24 2012-02-22 27.846 537,597 -2,588,156 0.03% 14,969,907
2012-02-23 2012-02-21 27.616 3,125,753 -867,431 0.16% 86,321,261
2012-02-22 2012-02-20 27.463 3,993,184 +316,530 0.21% 109,664,568
2012-02-21 2012-02-17 28.114 3,676,654 +729,455 0.19% 103,365,753
2012-02-20 2012-02-16 29.301 2,947,199 +826,749 0.15% 86,357,239
2012-02-17 2012-02-15 29.991 2,120,450 +115,397 0.11% 63,594,221
2012-02-16 2012-02-14 29.761 2,005,053 +798,730 0.11% 59,672,568
2012-02-15 2012-02-13 29.953 1,206,323 +102,865 0.06% 36,132,517
2012-02-14 2012-02-10 29.684 1,103,458 +2,438 0.06% 32,755,585
2012-02-13 2012-02-09 30.374 1,101,020 -136,805 0.06% 33,442,308
2012-02-10 2012-02-08 29.684 1,237,825 -9,399 0.06% 36,744,201
2012-02-09 2012-02-07 28.918 1,247,224 +224,016 0.07% 36,067,768
2012-02-08 2012-02-06 29.148 1,023,208 +195,810 0.05% 29,824,724
2012-02-07 2012-02-03 29.033 827,398 +19,319 0.04% 24,022,131
2012-02-06 2012-02-02 29.033 808,079 -266,561 0.04% 23,461,236
2012-02-03 2012-02-01 28.421 1,074,640 +60,570 0.06% 30,541,809
2012-02-02 2012-01-31 28.459 1,014,070 -383,012 0.05% 28,859,221
2012-02-01 2012-01-30 27.961 1,397,082 -727,096 0.07% 39,063,631
2012-01-31 2012-01-27 28.497 2,124,178 +224,528 0.11% 60,532,930
2012-01-30 2012-01-26 28.306 1,899,650 +63,703 0.10% 53,770,724
2012-01-27 2012-01-20 27.540 1,835,947 +111,742 0.10% 50,561,143
2012-01-26 2012-01-19 27.157 1,724,205 -330,526 0.09% 46,823,405
2012-01-20 2012-01-18 26.697 2,054,731 -123,960 0.11% 54,854,922
2012-01-19 2012-01-17 26.697 2,178,691 +116,964 0.11% 58,164,268
2012-01-18 2012-01-16 26.237 2,061,727 -78,846 0.11% 54,094,061
2012-01-17 2012-01-13 26.582 2,140,573 -12,010 0.11% 56,900,668
2012-01-16 2012-01-12 26.544 2,152,583 +258,175 0.11% 57,137,468
2012-01-13 2012-01-11 26.467 1,894,408 +422,981 0.10% 50,139,433
2012-01-12 2012-01-10 26.429 1,471,427 -83,546 0.08% 38,888,005
2012-01-11 2012-01-09 26.390 1,554,973 +185,889 0.08% 41,036,464
2012-01-10 2012-01-06 25.893 1,369,084 +114,875 0.07% 35,449,054
2012-01-09 2012-01-05 26.007 1,254,209 -19,099 0.07% 32,618,767
2012-01-06 2012-01-04 26.467 1,273,308 +42,817 0.07% 33,700,735
2012-01-05 2012-01-03 26.735 1,230,491 -287,284 0.06% 32,897,411
2012-01-04 2011-12-30 26.812 1,517,775 -50,840 0.08% 40,694,272
2012-01-03 2011-12-29 26.850 1,568,615 -14,621 0.08% 42,117,466
2011-12-30 2011-12-28 26.505 1,583,236 +3,670 0.08% 41,964,263
2011-12-29 2011-12-23 26.352 1,579,566 +40,467 0.08% 41,624,983
2011-12-28 2011-12-22 25.624 1,539,099 -12,009 0.08% 39,438,513
2011-12-22 2011-12-20 25.280 1,551,108 -2,089 0.08% 39,211,533
2011-12-21 2011-12-19 25.586 1,553,197 +15 0.08% 39,740,274
2011-12-20 2011-12-16 25.931 1,553,182 -2,088 0.08% 40,275,308
2011-12-19 2011-12-15 25.548 1,555,270 -2,611 0.08% 39,733,743
2011-12-16 2011-12-14 25.739 1,557,881 -25,586 0.08% 40,098,803
2011-12-15 2011-12-13 25.969 1,583,467 -43,038 0.08% 41,121,274
2011-12-14 2011-12-12 25.854 1,626,505 -42,817 0.09% 42,052,036
2011-12-13 2011-12-09 26.007 1,669,322 -96,599 0.09% 43,414,794
2011-12-12 2011-12-08 26.276 1,765,921 +34,985 0.09% 46,400,562
2011-12-09 2011-12-07 26.735 1,730,936 +86,678 0.09% 46,276,903
2011-12-08 2011-12-06 26.467 1,644,258 -96,077 0.09% 43,518,695
2011-12-07 2011-12-05 27.003 1,740,335 -108,484 0.09% 46,994,802
2011-12-06 2011-12-02 27.157 1,848,819 +327,268 0.10% 50,207,487
2011-12-05 2011-12-01 27.731 1,521,551 -13,931 0.08% 42,194,217
2011-12-02 2011-11-30 26.850 1,535,482 -105,351 0.08% 41,227,842
2011-12-01 2011-11-29 26.237 1,640,833 +48,561 0.09% 43,050,957
2011-11-30 2011-11-28 25.739 1,592,272 -194,765 0.08% 40,984,004
2011-11-29 2011-11-25 25.203 1,787,037 +27,342 0.09% 45,038,850
2011-11-28 2011-11-24 25.395 1,759,695 -338,880 0.09% 44,686,751
2011-11-25 2011-11-23 25.548 2,098,575 -63,704 0.11% 53,613,997
2011-11-24 2011-11-22 26.084 2,162,279 +652,176 0.11% 56,400,986
2011-11-23 2011-11-21 26.122 1,510,103 +27,152 0.08% 39,447,438
2011-11-22 2011-11-18 26.927 1,482,951 +248,614 0.08% 39,930,981
2011-11-21 2011-11-17 27.271 1,234,337 -67,359 0.06% 33,662,130
2011-11-18 2011-11-16 27.310 1,301,696 -59,003 0.07% 35,548,964
2011-11-17 2011-11-15 28.191 1,360,699 +522 0.07% 38,359,040
2011-11-16 2011-11-14 28.344 1,360,177 +149,337 0.07% 38,552,718
2011-11-15 2011-11-11 27.463 1,210,840 -80,935 0.06% 33,253,225
2011-11-14 2011-11-10 27.042 1,291,775 -56,915 0.07% 34,931,676
2011-11-11 2011-11-09 28.229 1,348,690 +31,852 0.07% 38,072,157
2011-11-10 2011-11-08 27.769 1,316,838 +605,933 0.07% 36,567,748
2011-11-09 2011-11-07 27.425 710,905 -2,393,573 0.04% 19,496,311
2011-11-08 2011-11-04 27.386 3,104,478 +624,501 0.16% 85,020,270
2011-11-07 2011-11-03 26.199 2,479,977 +29,763 0.13% 64,972,804
2011-11-04 2011-11-02 26.429 2,450,214 +118,008 0.13% 64,756,141
2011-11-03 2011-11-01 26.122 2,332,206 -307,630 0.12% 60,922,699
2011-11-02 2011-10-31 27.425 2,639,836 +47,517 0.14% 72,396,542
2011-11-01 2011-10-28 27.961 2,592,319 +1,050,060 0.14% 72,483,500
2011-10-31 2011-10-27 26.773 1,542,259 +520,069 0.08% 41,291,660
2011-10-28 2011-10-26 25.739 1,022,190 -49,082 0.05% 26,310,479
2011-10-27 2011-10-25 25.433 1,071,272 -9,343 0.06% 27,245,557
2011-10-26 2011-10-24 24.016 1,080,615 +91,377 0.06% 25,951,734
2011-10-25 2011-10-21 22.790 989,238 +124,274 0.05% 22,544,760
2011-10-24 2011-10-20 22.982 864,964 -31,330 0.05% 19,878,204
2011-10-21 2011-10-19 24.322 896,294 -308,595 0.05% 21,799,778
2011-10-20 2011-10-18 23.977 1,204,889 +430,248 0.06% 28,890,112
2011-10-19 2011-10-17 27.195 774,641 -71,014 0.04% 21,066,223
2011-10-18 2011-10-14 25.126 845,655 +23,498 0.04% 21,248,335
2011-10-17 2011-10-13 26.161 822,157 -19,842 0.04% 21,508,163
2011-10-14 2011-10-12 24.705 841,999 +50,649 0.04% 20,801,715
2011-10-13 2011-10-11 24.475 791,350 -6,788 0.04% 19,368,559
2011-10-12 2011-10-10 23.748 798,138 +79,890 0.04% 18,953,854
2011-10-11 2011-10-07 23.748 718,248 -189,543 0.04% 17,056,659
2011-10-10 2011-10-06 21.718 907,791 -234,658 0.05% 19,715,000
2011-10-07 2011-10-04 19.956 1,142,449 -187,977 0.06% 22,798,297
2011-10-06 2011-10-03 20.492 1,330,426 +288,753 0.07% 27,262,919
2011-10-04 2011-09-30 21.335 1,041,673 +244,892 0.05% 22,223,602
2011-10-03 2011-09-28 23.058 796,781 -48,038 0.04% 18,372,291
2011-09-30 2011-09-27 23.250 844,819 -378,565 0.04% 19,641,752
2011-09-28 2011-09-26 21.794 1,223,384 -247,294 0.06% 26,662,626
2011-09-27 2011-09-23 22.982 1,470,678 -436,002 0.08% 33,798,443
2011-09-26 2011-09-22 24.360 1,906,680 -202,255 0.10% 46,447,547
2011-09-23 2011-09-21 25.356 2,108,935 +1,444,586 0.11% 53,474,784
2011-09-22 2011-09-20 25.203 664,349 -111,512 0.03% 16,743,646
2011-09-21 2011-09-19 25.241 775,861 -87,185 0.04% 19,583,810
2011-09-20 2011-09-16 26.276 863,046 -39,539 0.05% 22,677,016
2011-09-19 2011-09-15 26.046 902,585 +136,937 0.05% 23,508,498
2011-09-16 2011-09-14 26.620 765,648 +106,520 0.04% 20,381,766
2011-09-15 2011-09-12 27.157 659,128 +4,700 0.03% 17,899,622
2011-09-14 2011-09-09 28.421 654,428 -863,728 0.03% 18,599,173
2011-09-12 2011-09-08 28.382 1,518,156 -112,786 0.08% 43,088,608
2011-09-09 2011-09-07 29.170 1,630,942 -423,111 0.09% 47,575,050
2011-09-08 2011-09-06 28.745 2,054,053 +189,479 0.11% 59,043,194
2011-09-07 2011-09-05 28.242 1,864,574 -137,512 0.10% 52,658,911
2011-09-06 2011-09-02 29.364 2,002,086 +1,556,866 0.11% 58,788,705
2011-09-05 2011-09-01 29.944 445,220 +162,327 0.02% 13,331,684
2011-09-02 2011-08-31 30.447 282,893 -27,230 0.01% 8,613,235
2011-09-01 2011-08-30 29.402 310,123 +10,339 0.02% 9,118,365
2011-08-31 2011-08-29 28.938 299,784 -56,866 0.02% 8,675,199
2011-08-30 2011-08-26 28.242 356,650 -383,814 0.02% 10,072,435
2011-08-29 2011-08-25 28.590 740,464 +447,489 0.04% 21,169,850
2011-08-26 2011-08-24 28.358 292,975 -29,409 0.02% 8,308,142
2011-08-24 2011-08-22 28.126 322,384 +165,946 0.02% 9,067,285
2011-08-23 2011-08-19 28.977 156,438 -51,948 0.01% 4,533,081
2011-08-22 2011-08-18 28.397 208,386 -74,293 0.01% 5,917,442
2011-08-19 2011-08-17 28.435 282,679 -29,775 0.01% 8,038,042
2011-08-18 2011-08-16 28.126 312,454 -68,240 0.02% 8,787,997
2011-08-17 2011-08-15 28.358 380,694 -116,115 0.02% 10,795,665
2011-08-16 2011-08-12 27.081 496,809 -6,204 0.03% 13,454,169
2011-08-15 2011-08-11 26.075 503,013 -22,849 0.03% 13,116,214
2011-08-12 2011-08-10 26.733 525,862 -125,623 0.03% 14,057,860
2011-08-11 2011-08-09 26.230 651,485 -422,184 0.03% 17,088,483
2011-08-10 2011-08-08 27.855 1,073,669 +163,972 0.06% 29,906,962
2011-08-09 2011-08-05 28.899 909,697 +233,151 0.05% 26,289,768
2011-08-08 2011-08-04 30.950 676,546 -105,977 0.04% 20,939,037
2011-08-05 2011-08-03 31.298 782,523 -71,914 0.04% 24,491,479
2011-08-04 2011-08-02 32.188 854,437 +164,912 0.05% 27,502,537
2011-08-03 2011-08-01 32.652 689,525 +136,479 0.04% 22,514,476
2011-08-02 2011-07-29 32.691 553,046 -44,976 0.03% 18,079,539
2011-08-01 2011-07-28 32.923 598,022 +51,179 0.03% 19,688,658
2011-07-29 2011-07-27 33.194 546,843 -150,953 0.03% 18,151,785
2011-07-28 2011-07-26 33.503 697,796 -82,715 0.04% 23,378,452
2011-07-27 2011-07-25 32.923 780,511 +24,298 0.04% 25,696,737
2011-07-26 2011-07-22 33.155 756,213 -35,154 0.04% 25,072,310
2011-07-25 2011-07-21 32.420 791,367 +66,171 0.04% 25,656,141
2011-07-22 2011-07-20 32.691 725,196 -326,194 0.04% 23,707,267
2011-07-21 2011-07-19 32.884 1,051,390 -221,250 0.06% 34,574,201
2011-07-20 2011-07-18 32.575 1,272,640 +212,990 0.07% 41,455,967
2011-07-19 2011-07-15 35.592 1,059,650 -64,685 0.06% 37,715,482
2011-07-18 2011-07-14 35.708 1,124,335 +45,483 0.06% 40,148,268
2011-07-15 2011-07-13 36.057 1,078,852 -131,894 0.06% 38,899,782
2011-07-14 2011-07-12 35.631 1,210,746 +40,369 0.06% 43,140,191
2011-07-13 2011-07-11 37.256 1,170,377 +196,401 0.06% 43,603,510
2011-07-12 2011-07-08 38.107 973,976 +73,926 0.05% 37,115,377
2011-07-11 2011-07-07 37.643 900,050 +3,618 0.05% 33,880,426
2011-07-08 2011-07-06 37.643 896,432 -7,754 0.05% 33,744,234
2011-07-07 2011-07-05 38.184 904,186 -97,189 0.05% 34,525,845
2011-07-06 2011-07-04 38.030 1,001,375 -87,884 0.05% 38,081,991
2011-07-05 2011-06-30 37.565 1,089,259 -561,424 0.06% 40,918,506
2011-07-04 2011-06-29 36.444 1,650,683 -163,544 0.09% 60,156,695
2011-06-30 2011-06-28 36.095 1,814,227 -100,291 0.10% 65,485,124
2011-06-29 2011-06-27 35.283 1,914,518 -226,714 0.10% 67,549,740
2011-06-28 2011-06-24 35.167 2,141,232 +450,276 0.11% 75,300,350
2011-06-27 2011-06-23 34.045 1,690,956 +193,862 0.09% 57,568,427
2011-06-24 2011-06-22 35.012 1,497,094 -269,907 0.08% 52,416,381
2011-06-23 2011-06-21 35.206 1,767,001 +22,746 0.09% 62,208,191
2011-06-22 2011-06-20 34.509 1,744,255 +545,915 0.09% 60,192,755
2011-06-21 2011-06-17 35.825 1,198,340 -53,248 0.06% 42,929,955
2011-06-20 2011-06-16 36.366 1,251,588 +53,765 0.07% 45,515,428
2011-06-17 2011-06-15 37.372 1,197,823 -424,713 0.06% 44,765,059
2011-06-16 2011-06-14 37.643 1,622,536 -166,788 0.09% 61,076,841
2011-06-15 2011-06-13 37.295 1,789,324 +408,636 0.09% 66,732,195
2011-06-14 2011-06-10 39.558 1,380,688 +270,889 0.07% 54,617,052
2011-06-13 2011-06-09 41.105 1,109,799 +11,890 0.06% 45,618,674
2011-06-10 2011-06-08 41.782 1,097,909 -437,664 0.06% 45,873,248
2011-06-09 2011-06-07 42.556 1,535,573 +347,400 0.08% 65,348,036
2011-06-08 2011-06-03 42.073 1,188,173 +103,393 0.06% 49,989,447
2011-06-07 2011-06-02 42.943 1,084,780 -37,738 0.06% 46,583,706
2011-06-03 2011-06-01 43.910 1,122,518 +260,033 0.06% 49,289,971
2011-06-02 2011-05-31 42.846 862,485 -774,413 0.05% 36,954,274
2011-06-01 2011-05-30 42.073 1,636,898 +49,629 0.09% 68,868,444
2011-05-31 2011-05-27 41.976 1,587,269 -11,890 0.08% 66,626,908
2011-05-30 2011-05-26 41.589 1,599,159 +44,095 0.08% 66,507,328
2011-05-27 2011-05-25 41.589 1,555,064 -71,342 0.08% 64,673,463
2011-05-26 2011-05-24 42.073 1,626,406 +196,447 0.09% 68,427,019
2011-05-25 2011-05-23 41.879 1,429,959 -7,861 0.08% 59,885,389
2011-05-24 2011-05-20 43.717 1,437,820 +25,695 0.08% 62,856,812
2011-05-23 2011-05-19 43.523 1,412,125 +39,806 0.07% 61,460,353
2011-05-20 2011-05-18 43.717 1,372,319 +142,683 0.07% 59,993,321
2011-05-19 2011-05-17 42.653 1,229,636 +358,256 0.07% 52,447,471
2011-05-18 2011-05-16 41.396 871,380 +335 0.05% 36,071,213
2011-05-17 2011-05-13 42.073 871,045 +61,622 0.05% 36,647,069
2011-05-16 2011-05-12 41.299 809,423 +9,796 0.04% 33,428,186
2011-05-13 2011-05-11 42.363 799,627 -27,988 0.04% 33,874,349
2011-05-12 2011-05-09 42.363 827,615 +70,897 0.04% 35,059,996
2011-05-11 2011-05-06 42.266 756,718 -22,747 0.04% 31,983,420
2011-05-09 2011-05-05 42.653 779,465 -842,445 0.04% 33,246,398
2011-05-06 2011-05-04 42.653 1,621,910 +5,687 0.09% 69,179,073
2011-05-05 2011-05-03 43.910 1,616,223 +25,478 0.09% 70,968,648
2011-05-04 2011-04-29 45.465 1,590,745 -43,510 0.08% 72,323,668
2011-05-03 2011-04-28 45.563 1,634,255 -218,500 0.09% 74,461,996
2011-04-29 2011-04-27 45.465 1,852,755 +35,720 0.10% 84,236,027
2011-04-28 2011-04-26 45.759 1,817,035 +874,739 0.10% 83,146,136
2011-04-27 2011-04-21 46.347 942,296 -19,391 0.05% 43,672,735
2011-04-26 2011-04-20 45.759 961,687 -74,501 0.05% 44,006,064
2011-04-21 2011-04-19 44.975 1,036,188 +20,922 0.06% 46,602,921
2011-04-20 2011-04-18 45.759 1,015,266 +87,961 0.05% 46,457,798
2011-04-19 2011-04-15 47.229 927,305 +4,082 0.05% 43,795,707
2011-04-18 2011-04-14 46.739 923,223 +14,156 0.05% 43,150,605
2011-04-15 2011-04-13 47.719 909,067 +99,709 0.05% 43,379,721
2011-04-14 2011-04-12 46.151 809,358 -11,022 0.04% 37,352,826
2011-04-13 2011-04-11 46.347 820,380 -428,329 0.04% 38,022,275
2011-04-12 2011-04-08 46.641 1,248,709 +82,665 0.07% 58,241,170
2011-04-11 2011-04-07 47.229 1,166,044 +110,787 0.06% 55,071,116
2011-04-08 2011-04-06 45.661 1,055,257 -9,185 0.06% 48,184,356
2011-04-07 2011-04-04 44.975 1,064,442 +27,749 0.06% 47,873,655
2011-04-06 2011-04-01 43.898 1,036,693 +66,531 0.06% 45,508,244
2011-04-04 2011-03-31 42.330 970,162 -159,718 0.05% 41,066,709
2011-04-01 2011-03-30 42.526 1,129,880 +172,475 0.06% 48,048,955
2011-03-31 2011-03-29 41.742 957,405 -358,395 0.05% 39,963,838
2011-03-30 2011-03-28 41.742 1,315,800 +541,406 0.07% 54,923,901
2011-03-29 2011-03-25 41.350 774,394 +58,172 0.04% 32,021,106
2011-03-28 2011-03-24 41.546 716,222 +78,583 0.04% 29,756,059
2011-03-25 2011-03-23 41.448 637,639 +98,995 0.03% 26,428,781
2011-03-24 2011-03-22 41.840 538,644 +88,788 0.03% 22,536,766
2011-03-23 2011-03-21 42.330 449,856 +16,329 0.02% 19,042,289
2011-03-22 2011-03-18 42.232 433,527 -15,308 0.02% 18,308,608
2011-03-21 2011-03-17 41.154 448,835 -110,731 0.02% 18,471,319
2011-03-18 2011-03-16 42.134 559,566 -538,305 0.03% 23,576,627
2011-03-17 2011-03-15 41.742 1,097,871 +52,559 0.06% 45,827,146
2011-03-16 2011-03-14 42.918 1,045,312 +100,087 0.06% 44,862,342
2011-03-15 2011-03-11 40.958 945,225 -207,684 0.05% 38,714,475
2011-03-14 2011-03-10 41.742 1,152,909 +622,541 0.06% 48,124,533
2011-03-11 2011-03-09 42.526 530,368 -464,864 0.03% 22,554,279
2011-03-10 2011-03-08 43.114 995,232 +470,477 0.05% 42,908,063
2011-03-09 2011-03-07 41.840 524,755 +17,350 0.03% 21,955,653
2011-03-08 2011-03-04 42.232 507,405 -1,627,242 0.03% 21,428,606
2011-03-07 2011-03-03 42.232 2,134,647 +22,453 0.11% 90,149,897
2011-03-04 2011-03-02 40.664 2,112,194 -65,826 0.11% 85,890,237
2011-03-03 2011-03-01 40.860 2,178,020 -69,633 0.12% 88,993,813
2011-03-02 2011-02-28 39.782 2,247,653 +33,169 0.12% 89,416,403
2011-03-01 2011-02-25 39.116 2,214,484 -196,458 0.12% 86,621,356
2011-02-28 2011-02-24 38.567 2,410,942 +12,757 0.13% 92,983,042
2011-02-25 2011-02-23 39.292 2,398,185 +12,247 0.13% 94,229,948
2011-02-24 2011-02-22 39.194 2,385,938 -65,826 0.13% 93,514,949
2011-02-23 2011-02-21 39.978 2,451,764 +57,151 0.13% 98,016,846
2011-02-22 2011-02-18 41.056 2,394,613 -579,167 0.13% 98,313,070
2011-02-21 2011-02-17 40.566 2,973,780 -134,714 0.16% 120,634,374
2011-02-18 2011-02-16 40.468 3,108,494 -91,850 0.17% 125,794,596
2011-02-17 2011-02-15 39.782 3,200,344 +267,386 0.17% 127,316,472
2011-02-16 2011-02-14 39.880 2,932,958 +74,225 0.16% 116,966,677
2011-02-15 2011-02-11 39.194 2,858,733 +124,508 0.15% 112,045,775
2011-02-14 2011-02-10 39.488 2,734,225 -111,182 0.15% 107,969,526
2011-02-11 2011-02-09 40.174 2,845,407 -15,309 0.15% 114,311,560
2011-02-10 2011-02-08 40.664 2,860,716 +11,227 0.15% 116,328,128
2011-02-09 2011-02-07 40.664 2,849,489 -61,550 0.15% 115,871,594
2011-02-08 2011-02-02 41.056 2,911,039 +182,170 0.16% 119,515,421
2011-02-07 2011-01-31 41.056 2,728,869 +123,488 0.15% 112,036,262
2011-02-01 2011-01-28 42.036 2,605,381 -29,597 0.14% 109,519,243
2011-01-31 2011-01-27 42.526 2,634,978 -243,403 0.14% 112,054,324
2011-01-28 2011-01-26 42.134 2,878,381 -110,220 0.15% 121,277,052
2011-01-27 2011-01-25 40.860 2,988,601 -93,892 0.16% 122,114,122
2011-01-26 2011-01-24 39.292 3,082,493 +39,802 0.17% 121,117,910
2011-01-25 2011-01-21 40.076 3,042,691 +155,635 0.16% 121,939,120
2011-01-24 2011-01-20 40.566 2,887,056 -767,460 0.16% 117,116,328
2011-01-21 2011-01-19 40.958 3,654,516 -26,024 0.20% 149,681,473
2011-01-20 2011-01-18 41.154 3,680,540 -194,927 0.20% 151,468,642
2011-01-19 2011-01-17 40.468 3,875,467 +105,628 0.21% 156,832,474
2011-01-18 2011-01-14 41.448 3,769,839 +18,238 0.20% 156,251,814
2011-01-17 2011-01-13 41.644 3,751,601 +76,950 0.20% 156,231,093
2011-01-14 2011-01-12 41.840 3,674,651 -181,149 0.20% 153,746,724
2011-01-13 2011-01-11 40.272 3,855,800 +15,819 0.21% 155,280,964
2011-01-12 2011-01-10 40.076 3,839,981 +589,883 0.21% 153,891,376
2011-01-11 2011-01-07 40.370 3,250,098 -26,535 0.17% 131,206,566
2011-01-10 2011-01-06 40.076 3,276,633 +6,124 0.18% 131,314,598
2011-01-07 2011-01-05 40.566 3,270,509 +56,641 0.18% 132,671,484
2011-01-06 2011-01-04 40.468 3,213,868 +60,213 0.17% 130,058,873
2011-01-05 2011-01-03 40.272 3,153,655 -266,876 0.17% 127,004,147
2011-01-04 2010-12-31 39.586 3,420,531 +242,382 0.18% 135,405,652
2011-01-03 2010-12-29 38.332 3,178,149 -138,796 0.17% 121,824,601
2010-12-30 2010-12-28 37.626 3,316,945 -46,945 0.18% 124,804,830
2010-12-29 2010-12-24 37.940 3,363,890 -17,350 0.18% 127,625,963
2010-12-28 2010-12-22 38.136 3,381,240 +1,021 0.18% 128,946,847
2010-12-23 2010-12-21 37.548 3,380,219 -14,288 0.18% 126,920,635
2010-12-22 2010-12-20 37.117 3,394,507 -106,138 0.18% 125,993,627
2010-12-21 2010-12-17 36.568 3,500,645 -36,139 0.19% 128,012,272
2010-12-20 2010-12-16 36.843 3,536,784 +412,816 0.19% 130,304,160
2010-12-17 2010-12-15 37.509 3,123,968 -88,167 0.17% 117,176,468
2010-12-16 2010-12-14 37.901 3,212,135 -15,829 0.17% 121,742,482
2010-12-15 2010-12-13 37.822 3,227,964 +33,679 0.17% 122,089,379
2010-12-14 2010-12-10 37.509 3,194,285 +510,789 0.17% 119,813,978
2010-12-13 2010-12-09 37.822 2,683,496 +106,649 0.14% 101,496,287
2010-12-10 2010-12-08 38.606 2,576,847 -127,570 0.14% 99,482,514
2010-12-09 2010-12-07 39.194 2,704,417 -188,293 0.15% 105,997,482
2010-12-08 2010-12-06 39.292 2,892,710 -291,880 0.16% 113,660,920
2010-12-07 2010-12-03 39.390 3,184,590 -59,793 0.17% 125,441,569
2010-12-06 2010-12-02 39.978 3,244,383 -79,604 0.17% 129,704,241
2010-12-03 2010-12-01 39.292 3,323,987 -110,415 0.18% 130,606,739
2010-12-02 2010-11-30 38.136 3,434,402 +850,636 0.18% 130,974,231
2010-12-01 2010-11-29 39.488 2,583,766 -2,041 0.14% 102,028,176
2010-11-30 2010-11-26 39.077 2,585,807 -3,572 0.14% 101,044,611
2010-11-29 2010-11-25 39.488 2,589,379 +7,144 0.14% 102,249,823
2010-11-26 2010-11-24 39.390 2,582,235 +47,456 0.14% 101,714,698
2010-11-25 2010-11-23 39.586 2,534,779 +134,714 0.14% 100,342,141
2010-11-24 2010-11-22 41.056 2,400,065 +52,048 0.13% 98,536,907
2010-11-23 2010-11-19 40.566 2,348,017 +33,168 0.13% 95,249,669
2010-11-22 2010-11-18 40.468 2,314,849 -48,476 0.12% 93,677,354
2010-11-19 2010-11-17 39.194 2,363,325 +539,875 0.13% 92,628,651
2010-11-18 2010-11-16 40.566 1,823,450 -451,087 0.10% 73,970,082
2010-11-17 2010-11-15 42.036 2,274,537 +6,094 0.12% 95,611,955
2010-11-16 2010-11-12 41.546 2,268,443 +53,069 0.12% 94,244,416
2010-11-15 2010-11-11 43.800 2,215,374 +54,600 0.12% 97,032,333
2010-11-12 2010-11-10 43.604 2,160,774 -22,585 0.12% 94,217,430
2010-11-11 2010-11-09 43.702 2,183,359 -8,061 0.12% 95,416,154
2010-11-10 2010-11-08 44.485 2,191,420 +48,431 0.12% 97,486,252
2010-11-09 2010-11-05 44.289 2,142,989 +13,778 0.12% 94,911,814
2010-11-08 2010-11-04 43.898 2,129,211 +13,267 0.11% 93,467,067
2010-11-05 2010-11-03 44.387 2,115,944 -7,654 0.11% 93,921,338
2010-11-04 2010-11-02 43.114 2,123,598 -10,716 0.11% 91,556,015
2010-11-03 2010-11-01 41.644 2,134,314 -26,867 0.11% 88,881,043
2010-11-02 2010-10-29 40.468 2,161,181 +689,004 0.12% 87,458,715
2010-11-01 2010-10-28 41.056 1,472,177 +13,778 0.08% 60,441,600
2010-10-29 2010-10-27 40.762 1,458,399 -277,388 0.08% 59,447,225
2010-10-28 2010-10-26 41.154 1,735,787 +51,028 0.09% 71,434,436
2010-10-27 2010-10-25 40.664 1,684,759 +121,957 0.09% 68,509,024
2010-10-26 2010-10-22 40.468 1,562,802 +23,473 0.08% 63,243,502
2010-10-25 2010-10-21 41.252 1,539,329 +2,041 0.08% 63,500,251
2010-10-22 2010-10-20 41.154 1,537,288 +108,471 0.08% 63,265,424
2010-10-21 2010-10-19 41.742 1,428,817 +164,310 0.08% 59,641,438
2010-10-20 2010-10-18 38.881 1,264,507 -5,103 0.07% 49,164,859
2010-10-19 2010-10-15 38.763 1,269,610 -178,598 0.07% 49,213,983
2010-10-18 2010-10-14 37.979 1,448,208 +2,664 0.08% 55,001,763
2010-10-15 2010-10-13 36.921 1,445,544 +44,751 0.08% 53,370,849
2010-10-14 2010-10-12 36.411 1,400,793 -14,288 0.08% 51,004,861
2010-10-13 2010-10-11 36.333 1,415,081 -38,781 0.08% 51,414,181
2010-10-12 2010-10-08 35.824 1,453,862 +181,660 0.08% 52,082,434
2010-10-11 2010-10-07 36.176 1,272,202 -185,742 0.07% 46,023,502
2010-10-08 2010-10-06 36.921 1,457,944 +6,893 0.08% 53,828,668
2010-10-07 2010-10-05 35.628 1,451,051 -14,798 0.08% 51,697,370
2010-10-06 2010-10-04 36.059 1,465,849 -4,772 0.08% 52,856,567
2010-10-05 2010-09-30 34.687 1,470,621 +3,062 0.08% 51,011,245
2010-10-04 2010-09-29 34.765 1,467,559 -2,156,952 0.08% 51,020,073
2010-09-30 2010-09-28 34.295 3,624,511 -929,219 0.19% 124,302,357
2010-09-29 2010-09-27 34.648 4,553,730 +33,679 0.24% 157,776,178
2010-09-28 2010-09-24 34.413 4,520,051 +113,282 0.24% 155,546,320
2010-09-27 2010-09-22 34.608 4,406,769 +50,007 0.24% 152,511,600
2010-09-24 2010-09-21 34.648 4,356,762 -209,086 0.23% 150,951,694
2010-09-22 2010-09-20 34.883 4,565,848 -13,727 0.25% 159,269,767
2010-09-21 2010-09-17 34.726 4,579,575 +606,391 0.25% 159,030,633
2010-09-20 2010-09-16 34.099 3,973,184 +1,313,737 0.21% 135,481,445
2010-09-17 2010-09-15 33.746 2,659,447 +58,937 0.14% 89,746,264
2010-09-16 2010-09-14 33.629 2,600,510 -31,638 0.14% 87,451,589
2010-09-15 2010-09-13 33.550 2,632,148 +760,240 0.14% 88,309,202
2010-09-14 2010-09-10 32.923 1,871,908 +352,093 0.10% 61,629,079
2010-09-13 2010-09-09 32.923 1,519,815 -238,147 0.08% 50,037,074
2010-09-10 2010-09-08 32.806 1,757,962 -28,357 0.09% 57,670,913
2010-09-09 2010-09-07 33.237 1,786,319 +413,327 0.10% 59,371,327
2010-09-08 2010-09-06 33.416 1,372,992 +45,415 0.07% 45,879,481
2010-09-07 2010-09-03 32.546 1,327,577 +102,312 0.07% 43,206,923
2010-09-06 2010-09-02 32.783 1,225,265 -142,116 0.07% 40,167,827
2010-09-03 2010-09-01 31.399 1,367,381 +27,311 0.07% 42,934,245
2010-09-02 2010-08-31 31.438 1,340,070 -181,488 0.07% 42,129,703
2010-09-01 2010-08-30 31.913 1,521,558 +67,265 0.08% 48,557,445
2010-08-31 2010-08-27 31.636 1,454,293 -418,255 0.08% 46,008,247
2010-08-30 2010-08-26 31.913 1,872,548 -29,840 0.10% 59,758,581
2010-08-27 2010-08-25 31.953 1,902,388 +517,383 0.10% 60,786,095
2010-08-25 2010-08-23 33.020 1,385,005 -67,265 0.08% 45,733,201
2010-08-24 2010-08-20 32.902 1,452,270 -32,368 0.08% 47,782,017
2010-08-23 2010-08-19 33.218 1,484,638 -128,966 0.08% 49,316,658
2010-08-20 2010-08-18 33.455 1,613,604 -713,159 0.09% 53,983,509
2010-08-19 2010-08-17 32.111 2,326,763 -19,724 0.13% 74,713,995
2010-08-18 2010-08-16 31.597 2,346,487 -22,253 0.13% 74,141,047
2010-08-17 2010-08-13 31.478 2,368,740 +1,062 0.13% 74,563,150
2010-08-16 2010-08-12 31.320 2,367,678 -323,680 0.13% 74,155,199
2010-08-13 2010-08-11 31.953 2,691,358 +13,655 0.15% 85,995,676
2010-08-12 2010-08-10 32.348 2,677,703 -26,299 0.15% 86,618,267
2010-08-11 2010-08-09 32.862 2,704,002 -13,149 0.15% 88,859,081
2010-08-10 2010-08-06 32.506 2,717,151 +13,655 0.15% 88,324,131
2010-08-09 2010-08-05 32.467 2,703,496 +172,966 0.15% 87,773,349
2010-08-06 2010-08-04 32.150 2,530,530 +205,841 0.14% 81,357,167
2010-08-05 2010-08-03 32.150 2,324,689 -357,060 0.13% 74,739,328
2010-08-04 2010-08-02 32.664 2,681,749 +75,357 0.15% 87,597,550
2010-08-03 2010-07-30 31.597 2,606,392 -144,139 0.14% 82,353,165
2010-08-02 2010-07-29 31.755 2,750,531 +13,655 0.15% 87,342,551
2010-07-30 2010-07-28 31.794 2,736,876 +201,289 0.15% 87,017,170
2010-07-29 2010-07-27 31.755 2,535,587 +112,276 0.14% 80,517,048
2010-07-28 2010-07-26 30.806 2,423,311 -4,551 0.13% 74,651,819
2010-07-27 2010-07-23 30.924 2,427,862 +57,150 0.13% 75,080,047
2010-07-26 2010-07-22 30.173 2,370,712 +738,901 0.13% 71,531,465
2010-07-23 2010-07-21 29.738 1,631,811 +149,196 0.09% 48,526,781
2010-07-22 2010-07-20 29.540 1,482,615 +7,081 0.08% 43,796,840
2010-07-21 2010-07-19 28.868 1,475,534 -421,290 0.08% 42,595,710
2010-07-20 2010-07-16 28.987 1,896,824 +14,666 0.10% 54,982,539
2010-07-19 2010-07-15 29.066 1,882,158 -24,276 0.10% 54,706,282
2010-07-16 2010-07-14 29.659 1,906,434 -3,034 0.10% 56,542,736
2010-07-15 2010-07-13 29.224 1,909,468 -192,691 0.10% 55,802,108
2010-07-14 2010-07-12 29.580 2,102,159 +53,104 0.11% 62,181,464
2010-07-13 2010-07-09 29.382 2,049,055 +36,414 0.11% 60,205,506
2010-07-12 2010-07-08 28.631 2,012,641 +68,276 0.11% 57,623,371
2010-07-09 2010-07-07 28.749 1,944,365 -277,151 0.11% 55,899,251
2010-07-08 2010-07-06 29.580 2,221,516 -384,370 0.12% 65,712,021
2010-07-07 2010-07-05 28.314 2,605,886 +25,840 0.14% 73,784,004
2010-07-06 2010-07-02 28.354 2,580,046 +11,633 0.14% 73,154,389
2010-07-05 2010-06-30 28.828 2,568,413 +378,301 0.14% 74,043,369
2010-07-02 2010-06-29 28.868 2,190,112 -252,218 0.12% 63,224,145
2010-06-30 2010-06-28 30.173 2,442,330 -341,429 0.13% 73,692,394
2010-06-29 2010-06-25 30.054 2,783,759 +431,911 0.15% 83,664,074
2010-06-28 2010-06-24 30.213 2,351,848 -32,874 0.13% 71,055,286
2010-06-25 2010-06-23 30.015 2,384,722 -318,117 0.13% 71,576,971
2010-06-24 2010-06-22 30.529 2,702,839 +844,452 0.15% 82,514,688
2010-06-23 2010-06-21 30.173 1,858,387 -233,303 0.10% 56,073,089
2010-06-22 2010-06-18 28.631 2,091,690 +282,211 0.11% 59,886,602
2010-06-21 2010-06-17 27.207 1,809,479 -721,049 0.10% 49,230,672
2010-06-18 2010-06-15 27.009 2,530,528 +764,105 0.14% 68,347,972
2010-06-17 2010-06-14 27.009 1,766,423 +44,506 0.10% 47,709,976
2010-06-15 2010-06-11 26.693 1,721,917 +20,230 0.09% 45,963,148
2010-06-14 2010-06-10 26.377 1,701,687 -8,092 0.09% 44,884,800
2010-06-11 2010-06-09 26.139 1,709,779 +2,489 0.09% 44,692,559
2010-06-10 2010-06-08 26.377 1,707,290 -18,395 0.09% 45,032,589
2010-06-09 2010-06-07 26.298 1,725,685 -4,003 0.09% 45,381,302
2010-06-08 2010-06-04 27.128 1,729,688 -438,653 0.09% 46,922,989
2010-06-07 2010-06-03 27.405 2,168,341 -136,552 0.12% 59,423,003
2010-06-04 2010-06-02 26.535 2,304,893 -488,049 0.12% 61,159,943
2010-06-03 2010-06-01 26.891 2,792,942 +138,070 0.15% 75,104,267
2010-06-02 2010-05-31 28.117 2,654,872 -63,725 0.14% 74,646,074
2010-06-01 2010-05-28 28.235 2,718,597 -392,361 0.15% 76,760,329
2010-05-31 2010-05-27 27.326 3,110,958 -38,437 0.17% 85,009,210
2010-05-28 2010-05-26 25.665 3,149,395 +192,185 0.17% 80,828,704
2010-05-27 2010-05-25 25.467 2,957,210 +7,222 0.16% 75,311,590
2010-05-26 2010-05-24 26.653 2,949,988 -49,614 0.16% 78,627,402
2010-05-25 2010-05-20 26.100 2,999,602 +68,782 0.16% 78,289,109
2010-05-24 2010-05-19 26.574 2,930,820 -128,460 0.16% 77,884,709
2010-05-20 2010-05-18 27.128 3,059,280 -117,335 0.17% 82,992,171
2010-05-19 2010-05-17 26.535 3,176,615 +40,966 0.17% 84,290,938
2010-05-18 2010-05-14 27.365 3,135,649 -177,012 0.17% 85,807,909
2010-05-17 2010-05-13 27.879 3,312,661 +78,897 0.18% 92,354,890
2010-05-14 2010-05-12 28.117 3,233,764 -530,785 0.18% 90,922,571
2010-05-13 2010-05-11 29.619 3,764,549 -53,114 0.20% 111,503,514
2010-05-12 2010-05-10 30.845 3,817,663 -41,978 0.21% 117,756,794
2010-05-11 2010-05-07 30.133 3,859,641 +605,889 0.21% 116,304,271
2010-05-10 2010-05-06 29.738 3,253,752 -9,103 0.18% 96,760,047
2010-05-07 2010-05-05 31.506 3,262,855 -9,246 0.18% 102,798,731
2010-05-06 2010-05-04 32.390 3,272,101 -615,725 0.18% 105,982,865
2010-05-05 2010-05-03 33.314 3,887,826 +192,604 0.21% 129,519,532
2010-05-04 2010-04-30 34.600 3,695,222 -114,468 0.20% 127,854,966
2010-04-30 2010-04-28 34.279 3,809,690 -26,377 0.21% 130,590,801
2010-04-29 2010-04-27 34.680 3,836,067 +1,483 0.21% 133,036,526
2010-04-28 2010-04-26 35.082 3,834,584 -17,917 0.21% 134,526,057
2010-04-27 2010-04-23 34.721 3,852,501 -202 0.21% 133,761,280
2010-04-26 2010-04-22 35.082 3,852,703 +99,538 0.21% 135,161,714
2010-04-23 2010-04-21 35.725 3,753,165 -166,291 0.21% 134,082,881
2010-04-22 2010-04-20 35.926 3,919,456 +127,407 0.22% 140,811,209
2010-04-21 2010-04-19 36.127 3,792,049 +555,917 0.21% 136,995,893
2010-04-20 2010-04-16 36.529 3,236,132 +14,432 0.18% 118,212,670
2010-04-19 2010-04-15 36.810 3,221,700 +1,494 0.18% 118,591,752
2010-04-16 2010-04-14 36.971 3,220,206 +63,050 0.18% 119,054,385
2010-04-15 2010-04-13 37.172 3,157,156 -360,233 0.17% 117,357,727
2010-04-14 2010-04-12 38.016 3,517,389 -6,967 0.19% 133,716,639
2010-04-13 2010-04-09 38.378 3,524,356 +106,505 0.19% 135,256,161
2010-04-12 2010-04-08 38.016 3,417,851 +60,717 0.19% 129,932,614
2010-04-09 2010-04-07 38.257 3,357,134 +36,332 0.18% 128,433,861
2010-04-08 2010-04-01 37.654 3,320,802 -123,924 0.18% 125,042,166
2010-04-07 2010-03-31 37.293 3,444,726 -167,721 0.19% 128,462,561
2010-04-01 2010-03-30 37.735 3,612,447 -8,470 0.20% 136,314,166
2010-03-30 2010-03-26 36.891 3,620,917 -13,438 0.20% 133,578,071
2010-03-29 2010-03-25 36.609 3,634,355 -52,755 0.20% 133,051,458
2010-03-26 2010-03-24 36.931 3,687,110 -13,935 0.20% 136,168,145
2010-03-25 2010-03-23 36.690 3,701,045 +10,451 0.20% 135,790,397
2010-03-24 2010-03-22 36.730 3,690,594 -1,082,468 0.20% 135,555,262
2010-03-23 2010-03-19 37.654 4,773,062 -725,628 0.26% 179,725,865
2010-03-22 2010-03-18 37.855 5,498,690 -499,179 0.30% 208,153,661
2010-03-19 2010-03-17 38.378 5,997,869 -992,139 0.33% 230,183,539
2010-03-18 2010-03-16 37.654 6,990,008 +85,095 0.38% 263,203,208
2010-03-17 2010-03-15 37.333 6,904,913 -937,576 0.38% 257,779,181
2010-03-16 2010-03-12 38.297 7,842,489 -1,488,647 0.43% 300,345,226
2010-03-15 2010-03-11 39.784 9,331,136 +5,047,547 0.51% 371,230,482
2010-03-12 2010-03-10 38.136 4,283,589 -459,614 0.24% 163,360,827
2010-03-11 2010-03-09 35.484 4,743,203 +187,131 0.26% 168,308,609
2010-03-10 2010-03-08 35.926 4,556,072 +661,425 0.25% 163,682,411
2010-03-09 2010-03-05 35.082 3,894,647 -7,465 0.21% 136,633,206
2010-03-08 2010-03-04 34.721 3,902,112 +483,282 0.21% 135,483,806
2010-03-05 2010-03-03 35.444 3,418,830 -65,753 0.19% 121,176,947
2010-03-04 2010-03-02 35.966 3,484,583 +197,103 0.19% 125,327,900
2010-03-03 2010-03-01 36.167 3,287,480 +943,116 0.18% 118,899,367
2010-03-02 2010-02-26 34.801 2,344,364 +44,792 0.13% 81,586,227
2010-03-01 2010-02-25 34.520 2,299,572 -119,445 0.13% 79,380,548
2010-02-26 2010-02-24 34.881 2,419,017 +14,931 0.13% 84,378,648
2010-02-25 2010-02-23 35.283 2,404,086 -38,848 0.13% 84,823,938
2010-02-24 2010-02-22 34.439 2,442,934 -210,493 0.13% 84,133,019
2010-02-23 2010-02-19 33.113 2,653,427 -671,380 0.15% 87,863,454
2010-02-22 2010-02-18 34.158 3,324,807 +1,143,187 0.18% 113,568,864
2010-02-19 2010-02-17 35.283 2,181,620 +43,796 0.12% 76,974,617
2010-02-18 2010-02-12 35.364 2,137,824 -150,409 0.12% 75,601,173
2010-02-17 2010-02-11 34.439 2,288,233 -84,607 0.13% 78,805,219
2010-02-12 2010-02-10 32.752 2,372,840 +506,646 0.13% 77,714,128
2010-02-11 2010-02-09 32.752 1,866,194 -68,184 0.10% 61,120,699
2010-02-10 2010-02-08 32.470 1,934,378 +193,601 0.11% 62,809,686
2010-02-09 2010-02-05 32.269 1,740,777 -452,895 0.10% 56,173,644
2010-02-08 2010-02-04 33.997 2,193,672 -448,416 0.12% 74,578,899
2010-02-05 2010-02-03 35.283 2,642,088 +185,637 0.15% 93,221,419
2010-02-04 2010-02-02 34.520 2,456,451 -157,777 0.14% 84,795,964
2010-02-03 2010-02-01 34.721 2,614,228 -491,216 0.14% 90,767,656
2010-02-02 2010-01-29 33.274 3,105,444 +123,924 0.17% 103,330,363
2010-02-01 2010-01-28 32.872 2,981,520 -100,035 0.16% 98,008,772
2010-01-29 2010-01-27 32.792 3,081,555 +277,709 0.17% 101,049,460
2010-01-28 2010-01-26 33.676 2,803,846 +564,874 0.15% 94,421,760
2010-01-27 2010-01-25 34.801 2,238,972 +1,811,580 0.12% 77,918,480
2010-01-26 2010-01-22 35.725 427,392 -8,461 0.02% 15,268,700
2010-01-22 2010-01-20 38.257 435,853 -14,930 0.02% 16,674,426
2010-01-21 2010-01-19 38.900 450,783 +12,065 0.02% 17,535,445
2010-01-19 2010-01-15 39.623 438,718 +85,602 0.02% 17,383,462
2010-01-15 2010-01-13 40.146 353,116 +75,150 0.02% 14,176,101
2010-01-14 2010-01-12 40.990 277,966 -84,109 0.02% 11,393,726
2010-01-13 2010-01-11 41.894 362,075 +6,968 0.02% 15,168,705
2010-01-12 2010-01-08 41.592 355,107 +73,160 0.02% 14,769,762
2010-01-11 2010-01-07 42.195 281,947 +53,252 0.02% 11,896,815
2010-01-08 2010-01-06 43.300 228,695 -2,986 0.01% 9,902,569
2010-01-07 2010-01-05 42.195 231,681 -24,937 0.01% 9,775,830
2010-01-06 2010-01-04 41.191 256,618 -112,975 0.01% 10,570,241
2010-01-05 2009-12-31 41.994 369,593 +498 0.02% 15,520,794
2009-12-30 2009-12-28 41.391 369,095 -7,963 0.02% 15,277,395
2009-12-29 2009-12-24 41.291 377,058 -4,977 0.02% 15,569,114
2009-12-28 2009-12-22 40.990 382,035 +24,367 0.02% 15,659,476
2009-12-23 2009-12-21 41.592 357,668 -38,322 0.02% 14,876,280
2009-12-22 2009-12-18 40.990 395,990 +60,718 0.02% 16,231,487
2009-12-21 2009-12-17 42.396 335,272 -21,898 0.02% 14,214,241
2009-12-18 2009-12-16 42.698 357,170 +44,791 0.02% 15,250,280
2009-12-16 2009-12-14 43.803 312,379 +25,880 0.02% 13,683,029
2009-12-11 2009-12-09 42.095 286,499 -17,917 0.02% 12,060,104
2009-12-10 2009-12-08 42.798 304,416 -68,700 0.02% 13,028,397
2009-12-08 2009-12-04 43.602 373,116 -2,538 0.02% 16,268,501
2009-12-07 2009-12-03 42.999 375,654 -498 0.02% 16,152,722
2009-12-04 2009-12-02 42.195 376,152 +2,986 0.02% 15,871,815
2009-12-03 2009-12-01 41.391 373,166 +498 0.02% 15,445,900
2009-12-02 2009-11-30 41.191 372,668 +1,990 0.02% 15,350,407
2009-12-01 2009-11-27 40.286 370,678 -2,488 0.02% 14,933,277
2009-11-30 2009-11-26 42.597 373,166 -2,986 0.02% 15,895,780
2009-11-27 2009-11-25 43.200 376,152 -15,428 0.02% 16,249,715
2009-11-26 2009-11-24 42.999 391,580 -5,445 0.02% 16,837,523
2009-11-25 2009-11-23 42.798 397,025 +178,782 0.02% 16,991,878
2009-11-24 2009-11-20 42.597 218,243 -498 0.01% 9,296,513
2009-11-23 2009-11-19 43.300 218,741 +2,489 0.01% 9,471,557
2009-11-20 2009-11-18 42.999 216,252 -498 0.01% 9,298,606
2009-11-19 2009-11-17 44.707 216,750 -995 0.01% 9,690,207
2009-11-18 2009-11-16 44.506 217,745 -996 0.01% 9,690,939
2009-11-17 2009-11-13 44.205 218,741 -23,391 0.01% 9,669,339
2009-11-16 2009-11-12 44.606 242,132 +22,894 0.01% 10,800,630
2009-11-13 2009-11-11 40.889 219,238 +497 0.01% 8,964,461
2009-11-11 2009-11-09 40.789 218,741 -1,493 0.01% 8,922,163
2009-11-10 2009-11-06 40.990 220,234 +1,991 0.01% 9,027,312
2009-11-09 2009-11-05 39.824 218,243 +1,493 0.01% 8,691,363
2009-11-06 2009-11-04 40.186 216,750 +995 0.01% 8,710,298
2009-11-05 2009-11-03 40.106 215,755 -56 0.01% 8,652,973
2009-11-04 2009-11-02 40.387 215,811 -2,930 0.01% 8,715,926
2009-11-03 2009-10-30 40.688 218,741 +2,986 0.01% 8,900,187
2009-11-02 2009-10-29 40.688 215,755 -497 0.01% 8,778,692
2009-10-30 2009-10-28 41.693 216,252 -4,440 0.01% 9,016,171
2009-10-28 2009-10-23 42.195 220,692 +106,505 0.01% 9,312,147
2009-10-27 2009-10-22 41.391 114,187 -497 0.01% 4,726,371
2009-10-23 2009-10-21 41.793 114,684 -1,991 0.01% 4,793,029
2009-10-22 2009-10-20 41.894 116,675 +995 0.01% 4,887,962
2009-10-21 2009-10-19 41.592 115,680 +2,489 0.01% 4,811,412
2009-10-20 2009-10-16 41.894 113,191 +497 0.01% 4,742,004
2009-10-19 2009-10-15 42.195 112,694 -537 0.01% 4,755,148
2009-10-16 2009-10-14 41.994 113,231 +995 0.01% 4,755,055
2009-10-15 2009-10-13 41.492 112,236 +1,991 0.01% 4,656,892
2009-10-13 2009-10-09 41.994 110,245 +1,991 0.01% 4,629,660
2009-10-12 2009-10-08 42.597 108,254 -6,968 0.01% 4,611,304
2009-10-09 2009-10-07 42.095 115,222 -627 0.01% 4,850,241
2009-10-08 2009-10-06 40.487 115,849 +1,622 0.01% 4,690,415
2009-10-07 2009-10-05 39.181 114,227 -1,493 0.01% 4,475,559
2009-10-06 2009-10-02 39.664 115,720 -257,304 0.01% 4,589,861
2009-10-05 2009-09-30 40.889 373,024 -995 0.02% 15,252,643
2009-10-02 2009-09-29 41.894 374,019 -995 0.02% 15,669,085
2009-09-30 2009-09-28 41.492 375,014 -1,991 0.02% 15,560,067
2009-09-29 2009-09-25 42.396 377,005 +4,479 0.02% 15,983,559
2009-09-28 2009-09-24 43.200 372,526 -4,977 0.02% 16,093,073
2009-09-25 2009-09-23 44.405 377,503 +2,489 0.02% 16,763,187
2009-09-24 2009-09-22 44.606 375,014 +497 0.02% 16,728,014
2009-09-23 2009-09-21 44.205 374,517 -1,363 0.02% 16,555,341
2009-09-22 2009-09-18 45.511 375,880 +33,713 0.02% 17,106,507
2009-09-21 2009-09-17 44.908 342,167 -3,982 0.02% 15,365,955
2009-09-18 2009-09-16 43.803 346,149 +3,982 0.02% 15,162,244
2009-09-17 2009-09-15 41.592 342,167 -33,345 0.02% 14,231,556
2009-09-16 2009-09-14 42.597 375,512 +229,931 0.02% 15,995,713
2009-09-15 2009-09-11 43.099 145,581 -334,301 0.01% 6,274,454
2009-09-14 2009-09-10 43.300 479,882 +334,301 0.03% 20,779,048
2009-09-11 2009-09-09 44.408 145,581 +8,959 0.01% 6,464,890
2009-09-10 2009-09-08 44.104 136,622 +20,705 0.01% 6,025,583
2009-09-09 2009-09-07 44.408 115,917 +7,414 0.01% 5,147,586
2009-09-08 2009-09-04 42.789 108,503 -56,349 0.01% 4,642,737
2009-09-07 2009-09-03 40.968 164,852 +32,129 0.01% 6,753,691
2009-09-04 2009-09-02 40.422 132,723 -1,483 0.01% 5,364,925
2009-09-03 2009-09-01 42.486 134,206 +989 0.01% 5,701,816
2009-09-02 2009-08-31 41.879 133,217 -495 0.01% 5,578,943
2009-09-01 2009-08-28 43.801 133,712 +31,140 0.01% 5,856,663
2009-08-31 2009-08-27 45.621 102,572 +495 0.01% 4,679,477
2009-08-28 2009-08-26 47.948 102,077 +494 0.01% 4,894,386
2009-08-27 2009-08-25 47.442 101,583 -3,818 0.01% 4,819,321
2009-08-26 2009-08-24 45.824 105,401 +19,771 0.01% 4,829,864
2009-08-25 2009-08-21 44.509 85,630 +2,472 0.00% 3,811,278
2009-08-24 2009-08-20 44.003 83,158 +494 0.00% 3,659,192
2009-08-21 2009-08-19 44.610 82,664 +494 0.00% 3,687,627
2009-08-18 2009-08-14 46.228 82,170 +1,978 0.00% 3,798,581
2009-08-17 2009-08-13 45.621 80,192 -1,978 0.00% 3,658,470
2009-08-11 2009-08-07 45.217 82,170 +6,290 0.00% 3,715,461
2009-08-07 2009-08-05 45.520 75,880 -1,977 0.00% 3,454,075
2009-08-06 2009-08-04 46.633 77,857 -2,966 0.00% 3,630,702
2009-08-05 2009-08-03 47.645 80,823 -4,449 0.00% 3,850,772
2009-08-04 2009-07-31 44.711 85,272 -10,874 0.00% 3,812,595
2009-08-03 2009-07-30 40.260 96,146 -44,980 0.01% 3,870,849
2009-07-31 2009-07-29 38.399 141,126 +62,774 0.01% 5,419,075
2009-07-30 2009-07-28 39.329 78,352 +495 0.00% 3,081,543
2009-07-29 2009-07-27 40.341 77,857 -2,966 0.00% 3,140,832
2009-07-28 2009-07-24 38.520 80,823 +3,081 0.00% 3,113,321
2009-07-27 2009-07-23 38.480 77,742 +379 0.00% 2,991,494
2009-07-24 2009-07-22 36.780 77,363 -9,853 0.00% 2,845,438
2009-07-23 2009-07-21 36.214 87,216 +6,393 0.00% 3,158,429
2009-07-22 2009-07-20 34.555 80,823 -494 0.00% 2,792,832
2009-07-21 2009-07-17 32.653 81,317 -989 0.00% 2,655,259
2009-07-20 2009-07-16 32.289 82,306 +494 0.00% 2,657,580
2009-07-17 2009-07-15 32.046 81,812 +2,250 0.00% 2,621,767
2009-07-16 2009-07-14 31.277 79,562 +716 0.00% 2,488,497
2009-07-15 2009-07-13 30.873 78,846 -494 0.00% 2,434,199
2009-07-14 2009-07-10 32.168 79,340 -1,977 0.00% 2,552,180
2009-07-13 2009-07-09 32.289 81,317 +9,885 0.00% 2,625,646
2009-07-10 2009-07-08 31.156 71,432 -9,885 0.00% 2,225,540
2009-07-09 2009-07-07 31.439 81,317 +1,482 0.00% 2,556,550
2009-07-08 2009-07-06 30.630 79,835 +1,483 0.00% 2,445,351
2009-07-07 2009-07-03 30.954 78,352 +495 0.00% 2,425,289
2009-07-06 2009-07-02 31.439 77,857 -3,955 0.00% 2,447,770
2009-07-03 2009-06-30 32.410 81,812 -494 0.00% 2,651,560
2009-07-02 2009-06-29 32.936 82,306 +906 0.00% 2,710,865
2009-06-30 2009-06-26 30.873 81,400 -412 0.00% 2,513,049
2009-06-29 2009-06-25 30.387 81,812 -494 0.00% 2,486,044
2009-06-26 2009-06-24 30.104 82,306 -5,931 0.00% 2,477,744
2009-06-25 2009-06-23 29.659 88,237 +7,908 0.00% 2,617,018
2009-06-24 2009-06-22 30.751 80,329 -3,460 0.00% 2,470,233
2009-06-23 2009-06-19 30.832 83,789 +1,483 0.00% 2,583,413
2009-06-22 2009-06-18 31.277 82,306 -2,471 0.00% 2,574,322
2009-06-19 2009-06-17 32.006 84,777 -1,483 0.00% 2,713,354
2009-06-18 2009-06-16 31.197 86,260 +1,483 0.00% 2,691,013
2009-06-17 2009-06-15 31.965 84,777 -5,438 0.00% 2,709,924
2009-06-15 2009-06-11 34.110 90,215 -96,385 0.01% 3,077,218
2009-06-11 2009-06-09 32.936 186,600 -1,977 0.01% 6,145,935
2009-06-10 2009-06-08 35.121 188,577 -5,438 0.01% 6,623,086
2009-06-09 2009-06-05 35.971 194,015 +16,806 0.01% 6,978,933
2009-06-08 2009-06-04 35.324 177,209 +3,954 0.01% 6,259,678
2009-06-05 2009-06-03 36.254 173,255 -25,702 0.01% 6,281,245
2009-06-04 2009-06-02 35.647 198,957 +2,965 0.01% 7,092,300
2009-06-03 2009-06-01 36.659 195,992 +3,955 0.01% 7,184,863
2009-06-02 2009-05-29 36.012 192,037 +15,817 0.01% 6,915,552
2009-06-01 2009-05-27 34.798 176,220 -989 0.01% 6,132,049
2009-05-29 2009-05-26 33.988 177,209 +2,472 0.01% 6,023,057
2009-05-27 2009-05-25 32.370 174,737 -495 0.01% 5,656,227
2009-05-26 2009-05-22 32.491 175,232 -2,965 0.01% 5,693,521
2009-05-25 2009-05-21 32.208 178,197 -6,426 0.01% 5,739,386
2009-05-22 2009-05-20 30.671 184,623 +101,328 0.01% 5,662,484
2009-05-21 2009-05-19 28.728 83,295 +989 0.00% 2,392,926
2009-05-20 2009-05-18 28.728 82,306 +494 0.00% 2,364,513
2009-05-19 2009-05-15 28.647 81,812 -494 0.00% 2,343,701
2009-05-18 2009-05-14 28.688 82,306 -989 0.00% 2,361,183
2009-05-15 2009-05-13 28.809 83,295 -2,471 0.00% 2,399,666
2009-05-13 2009-05-11 28.324 85,766 +989 0.00% 2,429,210
2009-05-12 2009-05-08 28.566 84,777 -1,483 0.00% 2,421,780
2009-05-11 2009-05-07 28.324 86,260 +988 0.00% 2,443,202
2009-05-08 2009-05-06 26.058 85,272 +3,955 0.00% 2,222,001
2009-05-07 2009-05-05 26.705 81,317 +7,414 0.00% 2,171,587
2009-05-06 2009-05-04 25.815 73,903 -10,281 0.00% 1,907,808
2009-05-05 2009-04-30 23.104 84,184 -1,582 0.00% 1,944,991
2009-05-04 2009-04-29 22.497 85,766 +77,109 0.00% 1,929,487
2009-04-30 2009-04-28 22.052 8,657 +1,482 0.00% 190,904
2009-04-29 2009-04-27 23.064 7,175 -3,954 0.00% 165,481
2009-04-27 2009-04-23 25.006 11,129 -14,828 0.00% 278,289
2009-04-24 2009-04-22 24.682 25,957 +9,391 0.00% 640,673
2009-04-23 2009-04-21 23.954 16,566 -1,483 0.00% 396,818
2009-04-22 2009-04-20 24.480 18,049 -6,920 0.00% 441,835
2009-04-21 2009-04-17 24.156 24,969 -12,357 0.00% 603,153
2009-04-20 2009-04-16 24.925 37,326 -39,049 0.00% 930,345
2009-04-17 2009-04-15 25.855 76,375 -139,324 0.00% 1,974,713
2009-04-16 2009-04-14 25.046 215,699 +141,366 0.01% 5,402,450
2009-04-15 2009-04-09 21.486 74,333 +57,273 0.00% 1,597,085
2009-04-07 2009-04-03 19.159 17,060 -495 0.00% 326,852
2009-04-06 2009-04-02 18.795 17,555 -988 0.00% 329,943
2009-04-03 2009-04-01 18.046 18,543 -6,426 0.00% 334,631
2009-04-02 2009-03-31 17.723 24,969 +494 0.00% 442,514
2009-04-01 2009-03-30 18.694 24,475 -8,402 0.00% 457,527
2009-03-31 2009-03-27 18.491 32,877 +988 0.00% 607,939
2009-03-30 2009-03-26 17.702 31,889 +3,460 0.00% 564,509
2009-03-27 2009-03-25 18.127 28,429 -8,403 0.00% 515,337
2009-03-26 2009-03-24 19.705 36,832 +2,966 0.00% 725,782
2009-03-24 2009-03-20 18.451 33,866 +989 0.00% 624,857
2009-03-23 2009-03-19 17.965 32,877 +17,300 0.00% 590,646
2009-03-20 2009-03-18 15.962 15,577 -3,955 0.00% 248,647
2009-03-18 2009-03-16 16.185 19,532 -4,448 0.00% 316,125
2009-03-16 2009-03-12 15.618 23,980 -4,943 0.00% 374,532
2009-03-13 2009-03-11 14.546 28,923 +988 0.00% 420,721
2009-03-12 2009-03-10 14.526 27,935 -39,542 0.00% 405,784
2009-03-11 2009-03-09 14.769 67,477 -133,952 0.00% 996,553
2009-03-10 2009-03-06 15.173 201,429 +138,894 0.01% 3,056,365
2009-03-09 2009-03-05 15.335 62,535 +61,786 0.00% 958,991
2009-03-03 2009-02-27 16.408 749 +494 0.00% 12,289
2009-02-27 2009-02-25 16.792 255 -494 0.00% 4,282
2009-02-17 2009-02-13 18.714 749 -148 0.00% 14,017
2009-02-16 2009-02-12 18.410 897 +148 0.00% 16,514
2009-02-13 2009-02-11 18.896 749 -623,788 0.00% 14,153
2009-02-10 2009-02-06 20.090 624,537 -13,346 0.03% 12,546,696
2009-02-09 2009-02-05 19.624 637,883 -9,392 0.04% 12,517,993
2009-02-06 2009-02-04 18.613 647,275 -1,482 0.04% 12,047,546
2009-02-05 2009-02-03 18.026 648,757 -15,323 0.04% 11,694,501
2009-02-04 2009-02-02 18.066 664,080 -13,346 0.04% 11,997,584
2009-02-03 2009-01-30 18.673 677,426 -21,254 0.04% 12,649,854
2009-02-02 2009-01-29 18.673 698,680 -213 0.04% 13,046,739
2009-01-30 2009-01-23 17.925 698,893 +19,984 0.04% 12,527,556
2009-01-29 2009-01-22 18.208 678,909 -22,737 0.04% 12,361,638
2009-01-23 2009-01-21 18.208 701,646 -10,874 0.04% 12,775,636
2009-01-22 2009-01-20 18.754 712,520 +4,943 0.04% 13,362,839
2009-01-21 2009-01-19 18.815 707,577 +5,931 0.04% 13,313,082
2009-01-19 2009-01-15 18.532 701,646 -2,966 0.04% 13,002,758
2009-01-16 2009-01-14 19.725 704,612 -12,357 0.04% 13,898,777
2009-01-12 2009-01-08 21.647 716,969 -61,291 0.04% 15,520,514
2009-01-09 2009-01-07 23.428 778,260 +61,291 0.04% 18,232,878
2009-01-08 2009-01-06 22.012 716,969 +1,483 0.04% 15,781,607
2009-01-07 2009-01-05 22.133 715,486 +9,391 0.04% 15,835,815
2009-01-06 2009-01-02 20.636 706,095 -15,817 0.04% 14,570,862
2008-12-29 2008-12-22 15.882 721,912 +12,357 0.07% 11,465,048
2008-12-16 2008-12-12 13.555 709,555 +2,966 0.07% 9,617,957
2008-12-08 2008-12-04 11.168 706,589 -6,426 0.07% 7,890,925
2008-12-05 2008-12-03 11.309 713,015 -18,782 0.07% 8,063,664
2008-12-03 2008-12-01 12.199 731,797 +4,448 0.07% 8,927,501
2008-12-02 2008-11-28 10.561 727,349 +14,334 0.07% 7,681,310
2008-12-01 2008-11-27 11.006 713,015 -45,474 0.07% 7,847,287
2008-11-28 2008-11-26 11.127 758,489 -25,703 0.07% 8,439,834
2008-11-27 2008-11-25 10.803 784,192 +26,197 0.07% 8,471,994
2008-11-26 2008-11-24 11.431 757,995 -20,760 0.07% 8,664,365
2008-11-24 2008-11-20 11.977 778,755 -47,451 0.07% 9,327,054
2008-11-21 2008-11-19 12.341 826,206 -19,771 0.08% 10,196,242
2008-11-20 2008-11-18 12.543 845,977 -989 0.08% 10,611,388
2008-11-19 2008-11-17 12.827 846,966 +1,977 0.08% 10,863,686
2008-11-18 2008-11-14 12.442 844,989 +2,966 0.08% 10,513,519
2008-11-17 2008-11-13 13.393 842,023 +6,380 0.08% 11,277,268
2008-11-04 2008-10-31 12.260 835,643 +11,863 0.08% 10,245,080
2008-11-03 2008-10-30 10.116 823,780 -34,600 0.08% 8,333,035
2008-10-31 2008-10-29 8.618 858,380 -14,829 0.08% 7,397,946
2008-10-30 2008-10-28 8.558 873,209 -102,746 0.08% 7,472,751
2008-10-29 2008-10-27 7.405 975,955 +78,493 0.09% 7,226,580
2008-10-28 2008-10-24 10.237 897,462 -10,380 0.08% 9,187,313
2008-10-27 2008-10-23 10.116 907,842 -2,472 0.08% 9,183,373
2008-10-24 2008-10-22 9.934 910,314 -490,331 0.08% 9,042,628
2008-10-23 2008-10-21 13.191 1,400,645 +494,365 0.13% 18,475,560
2008-10-17 2008-10-15 32.491 906,280 -1,977 0.08% 29,446,243
2008-10-16 2008-10-14 34.798 908,257 -2,966 0.08% 31,605,244
2008-10-15 2008-10-13 32.087 911,223 -6,920 0.08% 29,238,144
2008-10-14 2008-10-10 29.942 918,143 -16,806 0.08% 27,491,219
2008-10-13 2008-10-09 34.231 934,949 -43,497 0.09% 32,004,440
2008-10-10 2008-10-08 34.838 978,446 +73,154 0.09% 34,087,250
2008-10-09 2008-10-06 40.462 905,292 +495 0.08% 36,630,313
2008-10-08 2008-10-03 44.711 904,797 -989 0.08% 40,454,364
2008-10-06 2008-10-02 45.824 905,786 -5,437 0.08% 41,506,466
2008-10-03 2008-09-30 45.116 911,223 -13,346 0.08% 41,110,380
2008-10-02 2008-09-29 44.104 924,569 +22,737 0.09% 40,777,235
2008-09-25 2008-09-23 44.509 901,832 -711 0.08% 40,139,344
2008-09-23 2008-09-19 43.497 902,543 -11,399 0.08% 39,258,013
2008-09-22 2008-09-18 42.890 913,942 +247 0.08% 39,199,132
2008-09-19 2008-09-17 43.396 913,695 +11,863 0.08% 39,650,667
2008-09-11 2008-09-09 51.620 901,832 +11,134 0.08% 46,552,517
2008-09-03 2008-09-01 55.922 890,698 -732 0.08% 49,809,262
2008-09-01 2008-08-28 55.512 891,430 +14,157 0.08% 49,484,994
2008-08-25 2008-08-20 56.434 877,273 +488 0.08% 49,507,768
2008-08-19 2008-08-15 57.151 876,785 +244 0.08% 50,108,834
2008-08-08 2008-08-05 59.097 876,541 -261,178 0.08% 51,800,629
2008-08-07 2008-08-04 60.633 1,137,719 +261,178 0.11% 68,983,258
2008-07-29 2008-07-25 64.320 876,541 -336 0.08% 56,379,194
2008-07-28 2008-07-24 65.139 876,877 +219 0.08% 57,119,287
2008-07-25 2008-07-23 64.935 876,658 -371 0.08% 56,925,446
2008-07-24 2008-07-22 61.247 877,029 -488 0.08% 53,715,809
2008-07-08 2008-07-04 55.717 877,517 -80,062 0.08% 48,892,408
2008-07-02 2008-06-27 57.970 957,579 -488 0.09% 55,510,870
2008-06-26 2008-06-24 60.428 958,067 -244 0.09% 57,894,176
2008-06-24 2008-06-20 61.350 958,311 +488 0.09% 58,792,277
2008-06-18 2008-06-16 62.374 957,823 +244 0.09% 59,743,346
2008-06-03 2008-05-30 68.622 957,579 +54,188 0.09% 65,710,747
2008-06-02 2008-05-29 67.598 903,391 +32,220 0.08% 61,067,014
2008-05-28 2008-05-26 66.778 871,171 -33,123 0.08% 58,175,214
2008-05-27 2008-05-23 68.212 904,294 +32,635 0.08% 61,683,764
2008-05-26 2008-05-22 68.417 871,659 -2,441 0.08% 59,636,214
2008-05-21 2008-05-19 72.002 874,100 -11,228 0.08% 62,936,622
2008-05-15 2008-05-13 73.538 885,328 -23,433 0.08% 65,105,193
2008-05-14 2008-05-09 70.670 908,761 +105,936 0.08% 64,222,286
2008-05-13 2008-05-08 71.387 802,825 -19,527 0.07% 57,311,352
2008-05-09 2008-05-07 72.002 822,352 +78,109 0.08% 59,210,682
2008-05-05 2008-04-30 74.767 744,243 -83,479 0.07% 55,644,802
2008-05-02 2008-04-29 76.303 827,722 +261,178 0.08% 63,157,911
2008-04-30 2008-04-28 80.333 566,544 +35,637 0.05% 45,511,928
2008-04-29 2008-04-25 78.450 530,907 +11,061 0.05% 41,649,528
2008-04-22 2008-04-18 67.990 519,846 -13,863 0.05% 35,344,222
2008-04-17 2008-04-15 68.617 533,709 -68,355 0.05% 36,621,719
2008-04-07 2008-04-02 69.977 602,064 -195,030 0.06% 42,130,745
2008-04-03 2008-04-01 69.454 797,094 +129,064 0.08% 55,361,517
2008-03-26 2008-03-20 66.212 668,030 -21,989 0.06% 44,231,334
2008-03-25 2008-03-19 69.663 690,019 +136,712 0.07% 48,069,062
2008-03-20 2008-03-18 68.931 553,307 -137,668 0.05% 38,140,110
2008-03-19 2008-03-17 71.546 690,975 -956 0.07% 49,436,624
2008-03-17 2008-03-13 77.508 691,931 +467,975 0.07% 53,630,440
2008-03-14 2008-03-12 83.052 223,956 -2,868 0.02% 18,600,027
2008-03-12 2008-03-10 80.646 226,824 -5,736 0.02% 18,292,529
2008-03-11 2008-03-07 80.333 232,560 +11,950 0.02% 18,682,139
2008-03-07 2008-03-05 82.006 220,610 -66,444 0.02% 18,091,377
2008-03-06 2008-03-04 82.843 287,054 +61,664 0.03% 23,780,400
2008-03-05 2008-03-03 85.876 225,390 -14,819 0.02% 19,355,668
2008-03-04 2008-02-29 89.851 240,209 +9,083 0.02% 21,583,049
2008-03-03 2008-02-28 89.851 231,126 +5,258 0.02% 20,766,932
2008-02-21 2008-02-19 86.922 225,868 +4,302 0.02% 19,632,974
2008-02-18 2008-02-14 85.772 221,566 +87,954 0.02% 19,004,101
2008-02-15 2008-02-13 81.483 133,612 -1,434 0.01% 10,887,127
2008-02-14 2008-02-12 81.169 135,046 -239 0.01% 10,961,597
2008-02-12 2008-02-06 83.471 135,285 +239 0.01% 11,292,313
2008-02-01 2008-01-30 79.705 135,046 +19,121 0.01% 10,763,836
2008-01-31 2008-01-29 81.797 115,925 -8,127 0.01% 9,482,312
2008-01-30 2008-01-28 80.542 124,052 -478 0.01% 9,991,366
2008-01-29 2008-01-25 83.784 124,530 +21,511 0.01% 10,433,665
2008-01-28 2008-01-24 78.450 103,019 +478 0.01% 8,081,816
2008-01-24 2008-01-22 70.500 102,541 -7,648 0.01% 7,229,160
2008-01-23 2008-01-21 73.847 110,189 -249,762 0.01% 8,137,168
2008-01-22 2008-01-18 78.450 359,951 +291,827 0.03% 28,238,070
2008-01-21 2008-01-17 75.626 68,124 -239,006 0.01% 5,151,916
2008-01-18 2008-01-16 74.057 307,130 -188,338 0.03% 22,744,996
2008-01-17 2008-01-15 80.856 495,468 -174,952 0.05% 40,061,340
2008-01-16 2008-01-14 83.784 670,420 -40,249 0.06% 56,170,701
2008-01-15 2008-01-11 85.458 710,669 -49,140 0.07% 60,732,309
2008-01-14 2008-01-10 87.236 759,809 -194,551 0.07% 66,282,801
2008-01-11 2008-01-09 87.968 954,360 -430,690 0.09% 83,953,458
2008-01-10 2008-01-08 86.399 1,385,050 -87,476 0.13% 119,667,403
2008-01-09 2008-01-07 85.353 1,472,526 -44,455 0.14% 125,685,014
2008-01-08 2008-01-04 87.759 1,516,981 -15,775 0.14% 133,128,938
2008-01-04 2008-01-02 89.014 1,532,756 -18,164 0.14% 136,437,248
2008-01-03 2007-12-31 91.106 1,550,920 -293,022 0.15% 141,298,619
2007-12-28 2007-12-24 93.721 1,843,942 +11,472 0.17% 172,816,670
2007-12-27 2007-12-20 88.805 1,832,470 -19,120 0.17% 162,732,737
2007-12-21 2007-12-19 87.864 1,851,590 +89,866 0.18% 162,687,610
2007-12-12 2007-12-10 91.211 1,761,724 +21,033 0.17% 160,688,472
2007-12-10 2007-12-06 98.428 1,740,691 +1,912 0.16% 171,333,258
2007-12-07 2007-12-05 94.454 1,738,779 +33,939 0.16% 164,233,785
2007-12-06 2007-12-04 92.885 1,704,840 -24,379 0.16% 158,353,242
2007-12-05 2007-12-03 92.675 1,729,219 -50,191 0.16% 160,255,922
2007-12-04 2007-11-30 91.839 1,779,410 +7,170 0.17% 163,418,383
2007-12-03 2007-11-29 90.270 1,772,240 -112,333 0.17% 159,979,265
2007-11-30 2007-11-28 85.249 1,884,573 -13,384 0.18% 160,657,476
2007-11-28 2007-11-26 86.086 1,897,957 +4,302 0.18% 163,386,651
2007-11-27 2007-11-23 80.646 1,893,655 -61,664 0.18% 152,716,374
2007-11-26 2007-11-22 78.136 1,955,319 -25,335 0.18% 152,780,733
2007-11-23 2007-11-21 82.215 1,980,654 +133,366 0.19% 162,840,163
2007-11-22 2007-11-20 85.458 1,847,288 +85,752 0.17% 157,865,428
2007-11-21 2007-11-19 85.353 1,761,536 -118,070 0.17% 150,352,983
2007-11-20 2007-11-16 86.190 1,879,606 -343,691 0.18% 162,003,501
2007-11-19 2007-11-15 89.851 2,223,297 -42,065 0.21% 199,765,742
2007-11-16 2007-11-14 91.002 2,265,362 +393,405 0.21% 206,151,847
2007-11-14 2007-11-12 87.341 1,871,957 +1,434 0.18% 163,498,100
2007-11-13 2007-11-09 93.931 1,870,523 -3,346 0.18% 175,699,188
2007-11-12 2007-11-08 94.454 1,873,869 -18,165 0.18% 176,993,510
2007-11-09 2007-11-07 98.115 1,892,034 -43,977 0.18% 185,635,974
2007-11-08 2007-11-06 95.081 1,936,011 -8,604 0.18% 184,078,077
2007-11-07 2007-11-05 94.558 1,944,615 -8,605 0.18% 183,879,125
2007-11-06 2007-11-02 99.160 1,953,220 +127,295 0.18% 193,682,270
2007-11-05 2007-11-01 103.554 1,825,925 +2,868 0.17% 189,081,263
2007-11-02 2007-10-31 101.462 1,823,057 -145,794 0.17% 184,970,448
2007-10-31 2007-10-29 101.985 1,968,851 -25,334 0.19% 200,792,660
2007-10-29 2007-10-25 96.546 1,994,185 -28 0.19% 192,529,602
2007-10-26 2007-10-24 96.650 1,994,213 -30,087 0.19% 192,740,899
2007-10-25 2007-10-23 96.859 2,024,300 -12,906 0.19% 196,072,293
2007-10-24 2007-10-22 95.290 2,037,206 -21,511 0.19% 194,125,993
2007-10-23 2007-10-18 97.278 2,058,717 +89,866 0.19% 200,267,264
2007-10-22 2007-10-17 96.232 1,968,851 -17,208 0.19% 189,465,894
2007-10-17 2007-10-15 99.683 1,986,059 -2,390 0.19% 197,977,307
2007-10-16 2007-10-12 98.638 1,988,449 +2,390 0.19% 196,135,639
2007-10-11 2007-10-09 97.278 1,986,059 -10,038 0.19% 193,199,261
2007-10-10 2007-10-08 99.265 1,996,097 +17,208 0.19% 198,142,766
2007-10-09 2007-10-05 99.056 1,978,889 -28,203 0.19% 196,020,629
2007-10-08 2007-10-04 94.977 2,007,092 -478 0.19% 190,626,597
2007-10-05 2007-10-03 99.370 2,007,570 -24,378 0.19% 199,491,625
2007-10-04 2007-10-02 105.541 2,031,948 -279,160 0.19% 214,453,986
2007-10-02 2007-09-27 102.821 2,311,108 +188,815 0.22% 237,631,563
2007-09-28 2007-09-25 102.403 2,122,293 -168,452 0.20% 217,329,359
2007-09-27 2007-09-24 104.495 2,290,745 +192 0.22% 239,371,588
2007-09-25 2007-09-21 101.357 2,290,553 -32,983 0.22% 232,163,792
2007-09-19 2007-09-17 93.408 2,323,536 -478 0.22% 217,035,727
2007-09-17 2007-09-13 92.257 2,324,014 +1,434 0.22% 214,406,373
2007-09-14 2007-09-12 89.642 2,322,580 -1,912 0.22% 208,200,549
2007-09-13 2007-09-11 88.910 2,324,492 -22,945 0.22% 206,669,956
2007-09-12 2007-09-10 87.655 2,347,437 +10,516 0.22% 205,763,496
2007-09-11 2007-09-07 88.596 2,336,921 -6,692 0.22% 207,041,692
2007-09-10 2007-09-06 89.119 2,343,613 -22,944 0.22% 208,860,282
2007-09-07 2007-09-05 87.236 2,366,557 -21,033 0.22% 206,449,286
2007-09-06 2007-09-04 90.601 2,387,590 +27,725 0.23% 216,318,552
2007-09-05 2007-09-03 90.707 2,359,865 +1,583 0.22% 214,056,992
2007-09-04 2007-08-31 90.495 2,358,282 -11,783 0.23% 213,413,020
2007-09-03 2007-08-30 89.434 2,370,065 -58,912 0.23% 211,964,913
2007-08-31 2007-08-29 87.419 2,428,977 -29,220 0.23% 212,337,529
2007-08-30 2007-08-28 89.859 2,458,197 -141,860 0.24% 220,890,094
2007-08-28 2007-08-24 84.766 2,600,057 +22,151 0.25% 220,397,058
2007-08-27 2007-08-23 82.857 2,577,906 -163,540 0.25% 213,596,561
2007-08-24 2007-08-22 78.189 2,741,446 -85,305 0.26% 214,349,921
2007-08-23 2007-08-21 75.749 2,826,751 -24,978 0.27% 214,122,306
2007-08-22 2007-08-20 73.945 2,851,729 +14,610 0.27% 210,871,154
2007-08-21 2007-08-17 66.731 2,837,119 -122,537 0.27% 189,323,421
2007-08-20 2007-08-16 70.762 2,959,656 -97,558 0.28% 209,432,084
2007-08-17 2007-08-15 76.703 3,057,214 -182,863 0.29% 234,498,615
2007-08-16 2007-08-14 79.886 3,240,077 -19,324 0.31% 258,837,057
2007-08-15 2007-08-13 79.356 3,259,401 -11,782 0.31% 258,651,819
2007-08-14 2007-08-10 79.143 3,271,183 -126,213 0.31% 258,892,705
2007-08-13 2007-08-09 84.024 3,397,396 +81,440 0.33% 285,461,470
2007-08-10 2007-08-08 82.220 3,315,956 -943 0.32% 272,638,138
2007-08-08 2007-08-06 79.886 3,316,899 +38,175 0.32% 264,974,065
2007-08-03 2007-08-01 82.538 3,278,724 +3,299 0.31% 270,620,444
2007-08-01 2007-07-30 83.069 3,275,425 -121,594 0.31% 272,085,606
2007-07-31 2007-07-27 83.281 3,397,019 +22,622 0.33% 282,907,055
2007-07-30 2007-07-26 87.100 3,374,397 +31,106 0.32% 293,910,755
2007-07-27 2007-07-25 87.100 3,343,291 -67,396 0.32% 291,201,415
2007-07-26 2007-07-24 87.631 3,410,687 +472 0.33% 298,880,828
2007-07-24 2007-07-20 86.358 3,410,215 -63,154 0.33% 294,497,973
2007-07-23 2007-07-19 82.538 3,473,369 -25,921 0.33% 286,686,119
2007-07-20 2007-07-18 83.281 3,499,290 -21,209 0.34% 291,424,284
2007-07-19 2007-07-17 86.464 3,520,499 +11,783 0.34% 304,395,326
2007-07-18 2007-07-16 89.540 3,508,716 -50,900 0.34% 314,171,517
2007-07-16 2007-07-12 91.026 3,559,616 -79,649 0.34% 324,016,095
2007-07-12 2007-07-10 90.071 3,639,265 -20,737 0.35% 327,791,371
2007-07-11 2007-07-09 89.540 3,660,002 +35,818 0.35% 327,717,712
2007-07-10 2007-07-06 87.312 3,624,184 +2,828 0.35% 316,436,243
2007-07-09 2007-07-05 85.933 3,621,356 +2,357 0.35% 311,194,838
2007-07-06 2007-07-04 86.676 3,618,999 -425 0.35% 313,679,881
2007-07-05 2007-07-03 85.085 3,619,424 +425 0.35% 307,956,926
2007-07-03 2007-06-28 83.069 3,618,999 +453,386 0.35% 300,625,884
2007-06-29 2007-06-27 81.159 3,165,613 +23,565 0.30% 256,918,514
2007-06-28 2007-06-26 82.751 3,142,048 -157,413 0.30% 260,006,116
2007-06-27 2007-06-25 80.841 3,299,461 +137,807 0.32% 266,731,382
2007-06-26 2007-06-22 81.265 3,161,654 0.30% 256,932,626

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top