History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 +0
2024-08-28 2024-08-26 8.170 0 +0
2024-08-27 2024-08-23 8.072 0 +0
2024-08-26 2024-08-22 8.061 0 +0
2024-08-23 2024-08-21 8.007 0 +0
2024-08-22 2024-08-20 8.007 0 +0
2024-08-21 2024-08-19 7.985 0 +0
2024-08-20 2024-08-16 7.845 0 +0
2024-08-19 2024-08-15 7.790 0 +0
2024-08-16 2024-08-14 7.736 0 +0
2024-08-15 2024-08-13 7.747 0 +0
2024-08-14 2024-08-12 7.693 0 +0
2024-08-13 2024-08-09 7.693 0 +0
2024-08-12 2024-08-08 7.606 0 +0
2024-08-09 2024-08-07 7.628 0 +0
2024-08-08 2024-08-06 7.541 0 +0
2024-08-07 2024-08-05 7.606 0 +0
2024-08-06 2024-08-02 7.715 0 +0
2024-08-05 2024-08-01 7.725 0 +0
2024-08-02 2024-07-31 7.812 0 +0
2024-08-01 2024-07-30 7.682 0 +0
2024-07-31 2024-07-29 7.801 0 +0
2024-07-30 2024-07-26 7.682 0 +0
2024-07-29 2024-07-25 7.693 0 +0
2024-07-26 2024-07-24 7.812 0 +0
2024-07-25 2024-07-23 7.845 0 +0
2024-07-24 2024-07-22 7.866 0 +0
2024-07-23 2024-07-19 7.758 0 +0
2024-07-22 2024-07-18 7.931 0 +0
2024-07-19 2024-07-17 7.931 0 +0
2024-07-18 2024-07-16 7.877 0 +0
2024-07-17 2024-07-15 7.964 0 +0
2024-07-16 2024-07-12 8.159 0 +0
2024-07-15 2024-07-11 7.834 0 +0
2024-07-12 2024-07-10 7.628 0 +0
2024-07-11 2024-07-09 7.715 0 +0
2024-07-10 2024-07-08 7.736 0 +0
2024-07-09 2024-07-05 7.899 0 +0
2024-07-08 2024-07-04 7.910 0 +0
2024-07-05 2024-07-03 7.866 0 +0
2024-07-04 2024-07-02 7.736 0 +0
2024-07-03 2024-06-28 7.693 0 +0
2024-07-02 2024-06-27 7.530 0 +0
2024-06-28 2024-06-26 8.610 0 +0
2024-06-27 2024-06-25 8.621 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.530 0 +0
2024-06-24 2024-06-20 8.689 0 +0
2024-06-21 2024-06-19 8.735 0 +0
2024-06-20 2024-06-18 8.462 0 +0
2024-06-19 2024-06-17 8.496 0 +0
2024-06-18 2024-06-14 8.587 0 +0
2024-06-17 2024-06-13 8.701 0 +0
2024-06-14 2024-06-12 8.678 0 +0
2024-06-13 2024-06-11 8.894 0 +0
2024-06-12 2024-06-07 9.145 0 +0
2024-06-11 2024-06-06 9.190 0 +0
2024-06-07 2024-06-05 9.259 0 +0
2024-06-06 2024-06-04 9.281 0 +0
2024-06-05 2024-06-03 9.225 0 +0
2024-06-04 2024-05-31 8.997 0 +0
2024-06-03 2024-05-30 9.088 0 +0
2024-05-31 2024-05-29 9.225 0 +0
2024-05-30 2024-05-28 9.543 0 +0
2024-05-29 2024-05-27 9.543 0 +0
2024-05-28 2024-05-24 9.441 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.805 0 +0
2024-05-23 2024-05-21 9.794 0 +0
2024-05-22 2024-05-20 9.919 0 +0
2024-05-21 2024-05-17 9.737 0 +0
2024-05-20 2024-05-16 9.657 0 +0
2024-05-17 2024-05-14 9.407 0 +0
2024-05-16 2024-05-13 9.532 0 +0
2024-05-14 2024-05-10 9.361 0 +0
2024-05-13 2024-05-09 8.837 0 +0
2024-05-10 2024-05-08 8.632 0 +0
2024-05-09 2024-05-07 8.803 0 +0
2024-05-08 2024-05-06 8.758 0 +0
2024-05-07 2024-05-03 8.689 0 +0
2024-05-06 2024-05-02 8.632 0 +0
2024-05-03 2024-04-30 8.507 0 +0
2024-05-02 2024-04-29 8.632 0 +0
2024-04-30 2024-04-26 8.541 0 +0
2024-04-29 2024-04-25 8.439 0 +0
2024-04-26 2024-04-24 8.325 0 +0
2024-04-25 2024-04-23 8.143 0 +0
2024-04-24 2024-04-22 8.097 0 +0
2024-04-23 2024-04-19 7.892 0 +0
2024-04-22 2024-04-18 7.972 0 +0
2024-04-19 2024-04-17 7.824 0 +0
2024-04-18 2024-04-16 7.767 0 +0
2024-04-17 2024-04-15 7.915 0 +0
2024-04-16 2024-04-12 7.972 0 +0
2024-04-15 2024-04-11 8.211 0 +0
2024-04-12 2024-04-10 8.348 0 +0
2024-04-11 2024-04-09 8.211 0 +0
2024-04-10 2024-04-08 8.177 0 +0
2024-04-09 2024-04-05 8.234 0 +0
2024-04-08 2024-04-03 8.279 0 +0
2024-04-05 2024-04-02 8.871 0 +0
2024-04-03 2024-03-28 8.564 0 +0
2024-04-02 2024-03-27 8.632 0 +0
2024-03-28 2024-03-26 9.225 0 +0
2024-03-27 2024-03-25 9.076 0 +0
2024-03-26 2024-03-22 9.111 0 +0
2024-03-25 2024-03-21 9.327 0 +0
2024-03-22 2024-03-20 9.088 0 +0
2024-03-21 2024-03-19 9.099 0 +0
2024-03-20 2024-03-18 9.213 0 +0
2024-03-19 2024-03-15 9.202 0 +0
2024-03-18 2024-03-14 9.338 0 +0
2024-03-15 2024-03-13 9.464 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.054 0 +0
2024-03-12 2024-03-08 9.088 0 +0
2024-03-11 2024-03-07 8.928 0 +0
2024-03-08 2024-03-06 8.985 0 +0
2024-03-07 2024-03-05 8.723 0 +0
2024-03-06 2024-03-04 8.940 0 +0
2024-03-05 2024-03-01 8.951 0 +0
2024-03-04 2024-02-29 9.008 0 +0
2024-03-01 2024-02-28 9.042 0 +0
2024-02-29 2024-02-27 9.270 0 +0
2024-02-28 2024-02-26 9.259 0 +0
2024-02-27 2024-02-23 9.338 0 +0
2024-02-26 2024-02-22 9.395 0 +0
2024-02-23 2024-02-21 9.270 0 +0
2024-02-22 2024-02-20 9.020 0 +0
2024-02-21 2024-02-19 8.860 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.746 0 +0
2024-02-16 2024-02-14 8.803 0 +0
2024-02-15 2024-02-09 8.632 0 +0
2024-02-14 2024-02-07 8.940 0 +0
2024-02-08 2024-02-06 8.963 0 +0
2024-02-07 2024-02-05 8.359 0 +0
2024-02-06 2024-02-02 8.416 0 +0
2024-02-05 2024-02-01 8.496 0 +0
2024-02-02 2024-01-31 8.564 0 +0
2024-02-01 2024-01-30 8.382 0 +0
2024-01-31 2024-01-29 8.792 0 +0
2024-01-30 2024-01-26 8.427 0 +0
2024-01-29 2024-01-25 8.496 0 +0
2024-01-26 2024-01-24 8.245 0 +0
2024-01-25 2024-01-23 7.949 0 +0
2024-01-24 2024-01-22 7.721 0 +0
2024-01-23 2024-01-19 7.926 0 +0
2024-01-22 2024-01-18 7.960 0 +0
2024-01-19 2024-01-17 7.847 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.530 0 +0
2024-01-16 2024-01-12 8.598 0 +0
2024-01-15 2024-01-11 8.530 0 +0
2024-01-12 2024-01-10 8.496 0 +0
2024-01-11 2024-01-09 8.541 0 +0
2024-01-10 2024-01-08 8.518 0 +0
2024-01-09 2024-01-05 8.701 0 +0
2024-01-08 2024-01-04 8.803 0 +0
2024-01-05 2024-01-03 8.644 0 +0
2024-01-04 2024-01-02 8.723 0 +0
2024-01-03 2023-12-29 8.883 0 +0
2024-01-02 2023-12-28 8.917 0 +0
2023-12-29 2023-12-27 8.712 0 +0
2023-12-28 2023-12-22 8.416 0 +0
2023-12-27 2023-12-21 8.496 0 +0
2023-12-22 2023-12-20 8.450 0 +0
2023-12-21 2023-12-19 8.405 0 +0
2023-12-20 2023-12-18 8.416 0 +0
2023-12-19 2023-12-15 8.723 0 +0
2023-12-18 2023-12-14 8.348 0 +0
2023-12-15 2023-12-13 8.211 0 +0
2023-12-14 2023-12-12 8.268 0 +0
2023-12-13 2023-12-11 8.074 0 +0
2023-12-12 2023-12-08 8.154 0 +0
2023-12-11 2023-12-07 8.120 0 +0
2023-12-08 2023-12-06 8.291 0 +0
2023-12-07 2023-12-05 8.165 0 +0
2023-12-06 2023-12-04 8.279 0 +0
2023-12-05 2023-12-01 8.211 0 +0
2023-12-04 2023-11-30 8.382 0 +0
2023-12-01 2023-11-29 8.257 0 +0
2023-11-30 2023-11-28 8.370 0 +0
2023-11-29 2023-11-27 8.439 0 +0
2023-11-28 2023-11-24 8.450 0 +0
2023-11-27 2023-11-23 8.587 0 +0
2023-11-24 2023-11-22 8.405 0 +0
2023-11-23 2023-11-21 8.541 0 +0
2023-11-22 2023-11-20 8.530 0 +0
2023-11-21 2023-11-17 8.006 0 +0
2023-11-20 2023-11-16 8.211 0 +0
2023-11-17 2023-11-15 8.234 0 +0
2023-11-16 2023-11-14 7.881 0 +0
2023-11-15 2023-11-13 7.835 0 +0
2023-11-14 2023-11-10 7.573 0 +0
2023-11-13 2023-11-09 7.710 0 +0
2023-11-10 2023-11-08 7.755 0 +0
2023-11-09 2023-11-07 7.744 0 +0
2023-11-08 2023-11-06 8.063 0 +0
2023-11-07 2023-11-03 7.881 0 +0
2023-11-06 2023-11-02 7.664 0 +0
2023-11-03 2023-11-01 7.539 0 +0
2023-11-02 2023-10-31 7.573 0 +0
2023-11-01 2023-10-30 7.767 0 +0
2023-10-31 2023-10-27 7.778 0 +0
2023-10-30 2023-10-26 7.664 0 +0
2023-10-27 2023-10-25 7.607 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.585 0 +0
2023-10-24 2023-10-19 7.642 0 +0
2023-10-20 2023-10-18 7.869 0 +0
2023-10-19 2023-10-17 7.903 0 +0
2023-10-18 2023-10-16 7.858 0 +0
2023-10-17 2023-10-13 7.869 0 +0
2023-10-16 2023-10-12 8.165 0 +0
2023-10-13 2023-10-11 7.960 0 +0
2023-10-12 2023-10-10 7.926 0 +0
2023-10-11 2023-10-09 7.881 0 +0
2023-10-10 2023-10-06 7.938 0 +0
2023-10-09 2023-10-05 7.801 0 +0
2023-10-06 2023-10-04 7.653 0 +0
2023-10-05 2023-10-03 7.858 0 +0
2023-10-04 2023-09-29 8.200 0 +0
2023-10-03 2023-09-28 7.972 0 +0
2023-09-29 2023-09-27 8.040 0 +0
2023-09-28 2023-09-26 8.006 0 +0
2023-09-27 2023-09-25 8.108 0 +0
2023-09-26 2023-09-22 8.336 0 +0
2023-09-25 2023-09-21 8.555 0 +0
2023-09-22 2023-09-20 8.719 0 +0
2023-09-21 2023-09-19 8.882 0 +0
2023-09-20 2023-09-18 8.765 0 +0
2023-09-19 2023-09-15 8.953 0 +0
2023-09-18 2023-09-14 8.824 0 +0
2023-09-15 2023-09-13 8.719 0 +0
2023-09-14 2023-09-12 8.836 0 +0
2023-09-13 2023-09-11 8.929 0 +0
2023-09-12 2023-09-07 8.859 0 +0
2023-09-11 2023-09-06 9.035 0 +0
2023-09-07 2023-09-05 9.093 0 +0
2023-09-06 2023-09-04 9.456 0 +0
2023-09-05 2023-08-31 9.117 0 +0
2023-09-04 2023-08-30 9.234 0 +0
2023-08-31 2023-08-29 9.292 0 +0
2023-08-30 2023-08-28 8.976 0 +0
2023-08-29 2023-08-25 8.988 0 +0
2023-08-28 2023-08-24 9.011 0 +0
2023-08-25 2023-08-23 8.836 0 +0
2023-08-24 2023-08-22 8.871 0 +0
2023-08-23 2023-08-21 8.836 0 +0
2023-08-22 2023-08-18 8.906 0 +0
2023-08-21 2023-08-17 9.163 0 +0
2023-08-18 2023-08-16 9.187 0 +0
2023-08-17 2023-08-15 9.327 0 +0
2023-08-16 2023-08-14 9.339 0 +0
2023-08-15 2023-08-11 9.561 0 +0
2023-08-14 2023-08-10 9.725 0 +0
2023-08-11 2023-08-09 9.631 0 +0
2023-08-10 2023-08-08 9.608 0 +0
2023-08-09 2023-08-07 9.830 0 +0
2023-08-08 2023-08-04 9.760 0 +0
2023-08-07 2023-08-03 9.725 0 +0
2023-08-04 2023-08-02 9.830 0 +0
2023-08-03 2023-08-01 10.193 0 +0
2023-08-02 2023-07-31 10.252 0 +0
2023-08-01 2023-07-28 10.135 0 +0
2023-07-31 2023-07-27 10.006 0 +0
2023-07-28 2023-07-26 9.842 0 +0
2023-07-27 2023-07-25 10.053 0 +0
2023-07-26 2023-07-24 9.561 0 +0
2023-07-25 2023-07-21 10.135 0 +0
2023-07-24 2023-07-20 9.924 0 +0
2023-07-21 2023-07-19 9.924 0 +0
2023-07-20 2023-07-18 9.983 0 +0
2023-07-19 2023-07-14 10.263 0 +0
2023-07-18 2023-07-13 10.193 0 +0
2023-07-14 2023-07-12 9.971 0 +0
2023-07-13 2023-07-11 9.959 0 +0
2023-07-12 2023-07-10 9.877 0 +0
2023-07-11 2023-07-07 9.947 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.743 0 +0
2023-07-06 2023-07-04 11.094 0 +0
2023-07-05 2023-07-03 11.188 0 +0
2023-07-04 2023-06-30 10.942 0 +0
2023-07-03 2023-06-29 10.802 0 +0
2023-06-30 2023-06-28 10.813 0 +0
2023-06-29 2023-06-27 10.860 0 +0
2023-06-28 2023-06-26 10.755 0 +0
2023-06-27 2023-06-23 12.034 0 +0
2023-06-26 2023-06-21 12.181 0 +0
2023-06-23 2023-06-20 12.488 0 +0
2023-06-21 2023-06-19 12.512 0 +0
2023-06-20 2023-06-16 12.340 0 +0
2023-06-19 2023-06-15 12.169 0 +0
2023-06-16 2023-06-14 11.825 0 +0
2023-06-15 2023-06-13 12.083 0 +0
2023-06-14 2023-06-12 12.009 0 +0
2023-06-13 2023-06-09 12.144 0 +0
2023-06-12 2023-06-08 12.132 0 +0
2023-06-09 2023-06-07 11.764 0 +0
2023-06-08 2023-06-06 11.739 0 +0
2023-06-07 2023-06-05 11.555 0 +0
2023-06-06 2023-06-02 11.494 0 +0
2023-06-05 2023-06-01 11.101 0 +0
2023-06-02 2023-05-31 11.089 0 +0
2023-06-01 2023-05-30 11.433 0 +0
2023-05-31 2023-05-29 11.555 0 +0
2023-05-30 2023-05-25 11.666 0 +0
2023-05-29 2023-05-24 11.825 0 +0
2023-05-25 2023-05-23 12.537 0 +0
2023-05-24 2023-05-22 12.610 0 +0
2023-05-23 2023-05-19 12.439 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.242 0 +0
2023-05-18 2023-05-16 12.365 0 +0
2023-05-17 2023-05-15 12.488 0 +0
2023-05-16 2023-05-12 12.267 0 +0
2023-05-15 2023-05-11 12.488 0 +0
2023-05-12 2023-05-10 12.610 0 +0
2023-05-11 2023-05-09 12.757 0 +0
2023-05-10 2023-05-08 12.978 0 +0
2023-05-09 2023-05-05 12.708 0 +0
2023-05-08 2023-05-04 12.610 0 +0
2023-05-05 2023-05-03 11.936 0 +0
2023-05-04 2023-05-02 12.267 0 +0
2023-05-03 2023-04-28 12.058 0 +0
2023-05-02 2023-04-27 12.205 0 +0
2023-04-28 2023-04-26 11.568 0 +0
2023-04-27 2023-04-25 11.604 0 +0
2023-04-26 2023-04-24 11.788 0 +0
2023-04-25 2023-04-21 11.874 0 +0
2023-04-24 2023-04-20 11.862 0 +0
2023-04-21 2023-04-19 11.813 0 +0
2023-04-20 2023-04-18 11.764 0 +0
2023-04-19 2023-04-17 11.874 0 +0
2023-04-18 2023-04-14 11.604 0 +0
2023-04-17 2023-04-13 11.494 0 +0
2023-04-14 2023-04-12 11.506 0 +0
2023-04-13 2023-04-11 11.445 0 +0
2023-04-12 2023-04-06 11.151 0 +0
2023-04-11 2023-04-04 11.187 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.261 0 +0
2023-04-03 2023-03-30 11.273 0 +0
2023-03-31 2023-03-29 11.249 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.016 0 +0
2023-03-28 2023-03-24 11.114 0 +0
2023-03-27 2023-03-23 11.236 0 +0
2023-03-24 2023-03-22 11.101 0 +0
2023-03-23 2023-03-21 10.942 0 +0
2023-03-22 2023-03-20 10.856 0 +0
2023-03-21 2023-03-17 11.138 0 +0
2023-03-20 2023-03-16 10.844 0 +0
2023-03-17 2023-03-15 11.003 0 +0
2023-03-16 2023-03-14 10.697 0 +0
2023-03-15 2023-03-13 10.942 0 +0
2023-03-14 2023-03-10 10.783 0 +0
2023-03-13 2023-03-09 10.905 0 +0
2023-03-10 2023-03-08 10.979 0 +0
2023-03-09 2023-03-07 11.322 0 +0
2023-03-08 2023-03-06 11.163 0 +0
2023-03-07 2023-03-03 10.905 0 +0
2023-03-06 2023-03-02 10.807 0 +0
2023-03-03 2023-03-01 10.917 0 +0
2023-03-02 2023-02-28 10.623 0 +0
2023-03-01 2023-02-27 10.868 0 +0
2023-02-28 2023-02-24 11.016 0 +0
2023-02-27 2023-02-23 11.016 0 +0
2023-02-24 2023-02-22 11.028 0 +0
2023-02-23 2023-02-21 11.212 0 +0
2023-02-22 2023-02-20 11.101 0 +0
2023-02-21 2023-02-17 10.930 0 +0
2023-02-20 2023-02-16 10.967 0 +0
2023-02-17 2023-02-15 10.967 0 +0
2023-02-16 2023-02-14 11.089 0 +0
2023-02-15 2023-02-13 11.138 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.187 0 +0
2023-02-10 2023-02-08 11.249 0 +0
2023-02-09 2023-02-07 10.991 0 +0
2023-02-08 2023-02-06 11.016 0 +0
2023-02-07 2023-02-03 11.138 0 +0
2023-02-06 2023-02-02 11.298 0 +0
2023-02-03 2023-02-01 11.371 0 +0
2023-02-02 2023-01-31 11.236 0 +0
2023-02-01 2023-01-30 11.359 0 +0
2023-01-31 2023-01-27 11.359 0 +0
2023-01-30 2023-01-26 11.298 0 +0
2023-01-27 2023-01-20 11.052 0 +0
2023-01-26 2023-01-19 10.832 0 +0
2023-01-20 2023-01-18 10.881 0 +0
2023-01-19 2023-01-17 10.832 0 +0
2023-01-18 2023-01-16 10.942 0 +0
2023-01-17 2023-01-13 10.770 0 +0
2023-01-16 2023-01-12 10.819 0 +0
2023-01-13 2023-01-11 10.439 0 +0
2023-01-12 2023-01-10 10.280 0 +0
2023-01-11 2023-01-09 10.304 0 +0
2023-01-10 2023-01-06 10.194 0 +0
2023-01-09 2023-01-05 10.341 0 +0
2023-01-06 2023-01-04 10.267 0 +0
2023-01-05 2023-01-03 10.096 0 +0
2023-01-04 2022-12-30 10.108 0 +0
2023-01-03 2022-12-29 9.973 0 +0
2022-12-30 2022-12-28 10.071 0 +0
2022-12-29 2022-12-23 9.666 0 +0
2022-12-28 2022-12-22 9.863 0 +0
2022-12-23 2022-12-21 9.593 0 +0
2022-12-22 2022-12-20 9.642 0 +0
2022-12-21 2022-12-19 9.679 0 +0
2022-12-20 2022-12-16 9.777 0 +0
2022-12-19 2022-12-15 9.679 0 +0
2022-12-16 2022-12-14 9.691 0 +0
2022-12-15 2022-12-13 9.593 0 +0
2022-12-14 2022-12-12 9.593 0 +0
2022-12-13 2022-12-09 9.666 0 +0
2022-12-12 2022-12-08 9.445 0 +0
2022-12-09 2022-12-07 9.445 0 +0
2022-12-08 2022-12-06 9.593 0 +0
2022-12-07 2022-12-05 9.433 0 +0
2022-12-06 2022-12-02 9.249 0 +0
2022-12-05 2022-12-01 9.629 0 +0
2022-12-02 2022-11-30 9.801 0 +0
2022-12-01 2022-11-29 9.556 0 +0
2022-11-30 2022-11-28 9.372 0 +0
2022-11-29 2022-11-25 9.629 0 +0
2022-11-28 2022-11-24 9.593 0 +0
2022-11-25 2022-11-23 9.531 0 +0
2022-11-24 2022-11-22 9.384 0 +0
2022-11-23 2022-11-21 9.286 0 +0
2022-11-22 2022-11-18 9.200 0 +0
2022-11-21 2022-11-17 9.458 0 +0
2022-11-18 2022-11-16 9.568 0 +0
2022-11-17 2022-11-15 9.813 0 +0
2022-11-16 2022-11-14 9.421 0 +0
2022-11-15 2022-11-11 9.335 0 +0
2022-11-14 2022-11-10 9.016 0 +0
2022-11-11 2022-11-09 9.163 0 +0
2022-11-10 2022-11-08 9.200 0 +0
2022-11-09 2022-11-07 9.126 0 +0
2022-11-08 2022-11-04 8.893 0 +0
2022-11-07 2022-11-03 8.660 0 +0
2022-11-04 2022-11-02 8.857 0 +0
2022-11-03 2022-11-01 8.709 0 +0
2022-11-02 2022-10-31 8.624 0 +0
2022-11-01 2022-10-28 8.992 0 +0
2022-10-31 2022-10-27 9.090 0 +0
2022-10-28 2022-10-26 9.188 0 +0
2022-10-27 2022-10-25 9.335 0 +0
2022-10-26 2022-10-24 8.967 0 +0
2022-10-25 2022-10-21 9.077 0 +0
2022-10-24 2022-10-20 9.016 0 +0
2022-10-21 2022-10-19 9.028 0 +0
2022-10-20 2022-10-18 8.918 0 +0
2022-10-19 2022-10-17 8.967 0 +0
2022-10-18 2022-10-14 8.881 0 +0
2022-10-17 2022-10-13 8.832 0 +0
2022-10-14 2022-10-12 8.869 0 +0
2022-10-13 2022-10-11 9.028 0 +0
2022-10-12 2022-10-10 9.028 0 +0
2022-10-11 2022-10-07 9.249 0 +0
2022-10-10 2022-10-06 9.298 0 +0
2022-10-07 2022-10-05 9.286 0 +0
2022-10-06 2022-10-03 9.041 0 +0
2022-10-05 2022-09-30 9.077 0 +0
2022-10-03 2022-09-29 8.918 0 +0
2022-09-30 2022-09-28 9.041 0 +0
2022-09-29 2022-09-27 9.188 0 +0
2022-09-28 2022-09-26 8.992 0 +0
2022-09-27 2022-09-23 9.679 0 +0
2022-09-26 2022-09-22 9.605 0 +0
2022-09-23 2022-09-21 9.703 0 +0
2022-09-22 2022-09-20 10.163 0 +0
2022-09-21 2022-09-19 10.050 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.050 0 +0
2022-09-15 2022-09-13 10.314 0 +0
2022-09-14 2022-09-09 10.314 0 +0
2022-09-13 2022-09-08 10.151 0 +0
2022-09-09 2022-09-07 10.251 0 +0
2022-09-08 2022-09-06 10.176 0 +0
2022-09-07 2022-09-05 10.226 0 +0
2022-09-06 2022-09-02 10.100 0 +0
2022-09-05 2022-09-01 10.100 0 +0
2022-09-02 2022-08-31 10.201 0 +0
2022-09-01 2022-08-30 10.289 0 +0
2022-08-31 2022-08-29 10.176 0 +0
2022-08-30 2022-08-26 10.327 0 +0
2022-08-29 2022-08-25 10.163 0 +0
2022-08-26 2022-08-24 10.063 0 +0
2022-08-25 2022-08-23 10.276 0 +0
2022-08-24 2022-08-22 10.528 0 +0
2022-08-23 2022-08-19 10.603 0 +0
2022-08-22 2022-08-18 10.528 0 +0
2022-08-19 2022-08-17 10.629 0 +0
2022-08-18 2022-08-16 10.452 0 +0
2022-08-17 2022-08-15 10.603 0 +0
2022-08-16 2022-08-12 10.654 0 +0
2022-08-15 2022-08-11 10.767 0 +0
2022-08-12 2022-08-10 10.641 0 +0
2022-08-11 2022-08-09 10.717 0 +0
2022-08-10 2022-08-08 10.666 0 +0
2022-08-09 2022-08-05 10.641 0 +0
2022-08-08 2022-08-04 10.553 0 +0
2022-08-05 2022-08-03 10.503 0 +0
2022-08-04 2022-08-02 10.402 0 +0
2022-08-03 2022-08-01 10.591 0 +0
2022-08-02 2022-07-29 10.654 0 +0
2022-08-01 2022-07-28 10.654 0 +0
2022-07-29 2022-07-27 10.540 0 +0
2022-07-28 2022-07-26 10.540 0 +0
2022-07-27 2022-07-25 10.364 0 +0
2022-07-26 2022-07-22 10.314 0 +0
2022-07-25 2022-07-21 10.465 0 +0
2022-07-22 2022-07-20 10.515 0 +0
2022-07-21 2022-07-19 10.503 0 +0
2022-07-20 2022-07-18 10.553 0 +0
2022-07-19 2022-07-15 10.163 0 +0
2022-07-18 2022-07-14 10.213 0 +0
2022-07-15 2022-07-13 10.151 0 +0
2022-07-14 2022-07-12 10.239 0 +0
2022-07-13 2022-07-11 10.301 0 +0
2022-07-12 2022-07-08 10.427 0 +0
2022-07-11 2022-07-07 10.339 0 +0
2022-07-08 2022-07-06 10.113 0 +0
2022-07-07 2022-07-05 10.327 0 +0
2022-07-06 2022-07-04 10.138 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.100 0 +0
2022-06-30 2022-06-28 10.251 0 +0
2022-06-29 2022-06-27 10.100 0 +0
2022-06-28 2022-06-24 9.861 0 +0
2022-06-27 2022-06-23 9.849 0 +0
2022-06-24 2022-06-22 9.761 0 +0
2022-06-23 2022-06-21 9.773 0 +0
2022-06-22 2022-06-20 9.496 0 +0
2022-06-21 2022-06-17 9.534 0 +0
2022-06-20 2022-06-16 9.647 0 +0
2022-06-17 2022-06-15 11.423 0 +0
2022-06-16 2022-06-14 11.303 0 +0
2022-06-15 2022-06-13 11.303 0 +0
2022-06-14 2022-06-10 11.489 0 +0
2022-06-13 2022-06-09 11.649 0 +0
2022-06-10 2022-06-08 11.622 0 +0
2022-06-09 2022-06-07 11.582 0 +0
2022-06-08 2022-06-06 11.675 0 +0
2022-06-07 2022-06-02 11.649 0 +0
2022-06-06 2022-06-01 11.755 0 +0
2022-06-02 2022-05-31 11.702 0 +0
2022-06-01 2022-05-30 11.901 0 +0
2022-05-31 2022-05-27 11.821 0 +0
2022-05-30 2022-05-26 11.449 0 +0
2022-05-27 2022-05-25 11.503 0 +0
2022-05-26 2022-05-24 11.370 0 +0
2022-05-25 2022-05-23 11.343 0 +0
2022-05-24 2022-05-20 11.343 0 +0
2022-05-23 2022-05-19 11.104 0 +0
2022-05-20 2022-05-18 11.011 0 +0
2022-05-19 2022-05-17 11.078 0 +0
2022-05-18 2022-05-16 10.865 0 +0
2022-05-17 2022-05-13 10.785 0 +0
2022-05-16 2022-05-12 10.639 0 +0
2022-05-13 2022-05-11 10.613 0 +0
2022-05-12 2022-05-10 10.639 0 +0
2022-05-11 2022-05-06 10.679 0 +0
2022-05-10 2022-05-05 10.918 0 +0
2022-05-06 2022-05-04 11.011 0 +0
2022-05-05 2022-05-03 10.852 0 +0
2022-05-04 2022-04-29 10.852 0 +0
2022-05-03 2022-04-28 10.838 0 +0
2022-04-29 2022-04-27 10.639 0 +0
2022-04-28 2022-04-26 10.666 0 +0
2022-04-27 2022-04-25 10.772 0 +0
2022-04-26 2022-04-22 11.449 0 +0
2022-04-25 2022-04-21 11.489 0 +0
2022-04-22 2022-04-20 11.436 0 +0
2022-04-21 2022-04-19 11.463 0 +0
2022-04-20 2022-04-14 11.582 0 +0
2022-04-19 2022-04-13 11.596 0 +0
2022-04-14 2022-04-12 11.317 0 +0
2022-04-13 2022-04-11 11.489 0 +0
2022-04-12 2022-04-08 11.516 0 +0
2022-04-11 2022-04-07 11.449 0 +0
2022-04-08 2022-04-06 11.689 0 +0
2022-04-07 2022-04-04 11.848 0 +0
2022-04-06 2022-04-01 11.728 0 +0
2022-04-04 2022-03-31 11.569 0 +0
2022-04-01 2022-03-30 11.303 0 +0
2022-03-31 2022-03-29 11.356 0 +0
2022-03-30 2022-03-28 11.436 0 +0
2022-03-29 2022-03-25 11.556 0 +0
2022-03-28 2022-03-24 11.210 0 +0
2022-03-25 2022-03-23 11.144 0 +0
2022-03-24 2022-03-22 11.476 0 +0
2022-03-23 2022-03-21 11.410 0 +0
2022-03-22 2022-03-18 11.542 0 +0
2022-03-21 2022-03-17 11.423 0 +0
2022-03-18 2022-03-16 10.772 0 +0
2022-03-17 2022-03-15 10.892 0 +0
2022-03-16 2022-03-14 11.556 0 +0
2022-03-15 2022-03-11 11.383 0 +0
2022-03-14 2022-03-10 11.356 0 +0
2022-03-11 2022-03-09 11.356 0 +0
2022-03-10 2022-03-08 11.449 0 +0
2022-03-09 2022-03-07 11.808 0 +0
2022-03-08 2022-03-04 11.901 0 +0
2022-03-07 2022-03-03 12.060 0 +0
2022-03-04 2022-03-02 11.675 0 +0
2022-03-03 2022-03-01 11.914 0 +0
2022-03-02 2022-02-28 12.100 0 +0
2022-03-01 2022-02-25 11.768 0 +0
2022-02-28 2022-02-24 12.074 0 +0
2022-02-25 2022-02-23 12.220 0 +0
2022-02-24 2022-02-22 12.060 0 +0
2022-02-23 2022-02-21 12.114 0 +0
2022-02-22 2022-02-18 12.021 0 +0
2022-02-21 2022-02-17 11.901 0 +0
2022-02-18 2022-02-16 11.835 0 +0
2022-02-17 2022-02-15 11.649 0 +0
2022-02-16 2022-02-14 11.821 0 +0
2022-02-15 2022-02-11 11.914 0 +0
2022-02-14 2022-02-10 11.821 0 +0
2022-02-11 2022-02-09 11.635 0 +0
2022-02-10 2022-02-08 11.689 0 +0
2022-02-09 2022-02-07 11.689 0 +0
2022-02-08 2022-02-04 11.596 0 +0
2022-02-07 2022-01-31 11.556 0 +0
2022-02-04 2022-01-27 11.702 0 +0
2022-01-28 2022-01-26 11.622 0 +0
2022-01-27 2022-01-25 11.662 0 +0
2022-01-26 2022-01-24 11.755 0 +0
2022-01-25 2022-01-21 11.675 0 +0
2022-01-24 2022-01-20 11.542 0 +0
2022-01-21 2022-01-19 11.649 0 +0
2022-01-20 2022-01-18 11.489 0 +0
2022-01-19 2022-01-17 11.277 0 +0
2022-01-18 2022-01-14 11.476 0 +0
2022-01-17 2022-01-13 11.330 0 +0
2022-01-14 2022-01-12 10.998 0 +0
2022-01-13 2022-01-11 10.945 0 +0
2022-01-12 2022-01-10 10.985 0 +0
2022-01-11 2022-01-07 11.024 0 +0
2022-01-10 2022-01-06 10.945 0 +0
2022-01-07 2022-01-05 10.825 0 +0
2022-01-06 2022-01-04 10.666 0 +0
2022-01-05 2022-01-03 10.320 0 +0
2022-01-04 2021-12-31 10.227 0 +0
2022-01-03 2021-12-29 10.467 0 +0
2021-12-30 2021-12-28 10.573 0 +0
2021-12-29 2021-12-24 10.320 0 +0
2021-12-28 2021-12-22 10.015 0 +0
2021-12-23 2021-12-21 10.015 0 +0
2021-12-22 2021-12-20 10.201 0 +0
2021-12-21 2021-12-17 10.267 0 +0
2021-12-20 2021-12-16 10.121 0 +0
2021-12-17 2021-12-15 10.161 0 +0
2021-12-16 2021-12-14 10.042 0 +0
2021-12-15 2021-12-13 10.121 0 +0
2021-12-14 2021-12-10 10.121 0 +0
2021-12-13 2021-12-09 10.068 0 +0
2021-12-10 2021-12-08 9.935 0 +0
2021-12-09 2021-12-07 9.988 0 +0
2021-12-08 2021-12-06 9.842 0 +0
2021-12-07 2021-12-03 9.709 0 +0
2021-12-06 2021-12-02 9.696 0 +0
2021-12-03 2021-12-01 9.537 0 +0
2021-12-02 2021-11-30 9.351 0 +0
2021-12-01 2021-11-29 9.510 0 +0
2021-11-30 2021-11-26 9.510 0 +0
2021-11-29 2021-11-25 9.683 0 +0
2021-11-26 2021-11-24 9.683 0 +0
2021-11-25 2021-11-23 9.776 0 +0
2021-11-24 2021-11-22 9.643 0 +0
2021-11-23 2021-11-19 9.736 0 +0
2021-11-22 2021-11-18 9.696 0 +0
2021-11-19 2021-11-17 9.709 0 +0
2021-11-18 2021-11-16 9.696 0 +0
2021-11-17 2021-11-15 9.603 0 +0
2021-11-16 2021-11-12 9.856 0 +0
2021-11-15 2021-11-11 9.842 0 +0
2021-11-12 2021-11-10 9.616 0 +0
2021-11-11 2021-11-09 9.550 0 +0
2021-11-10 2021-11-08 9.603 0 +0
2021-11-09 2021-11-05 9.537 0 +0
2021-11-08 2021-11-04 9.670 0 +0
2021-11-05 2021-11-03 9.537 0 +0
2021-11-04 2021-11-02 9.776 0 +0
2021-11-03 2021-11-01 10.440 0 +0
2021-11-02 2021-10-29 10.360 0 +0
2021-11-01 2021-10-28 10.360 0 +0
2021-10-29 2021-10-27 10.520 0 +0
2021-10-28 2021-10-26 10.652 0 +0
2021-10-27 2021-10-25 10.560 0 +0
2021-10-26 2021-10-22 10.599 0 +0
2021-10-25 2021-10-21 10.692 0 +0
2021-10-22 2021-10-20 10.799 0 +0
2021-10-21 2021-10-19 10.706 0 +0
2021-10-20 2021-10-18 10.560 0 +0
2021-10-19 2021-10-15 10.652 0 +0
2021-10-18 2021-10-12 10.546 0 +0
2021-10-15 2021-10-11 10.666 0 +0
2021-10-12 2021-10-08 10.666 0 +0
2021-10-11 2021-10-07 10.759 0 +0
2021-10-08 2021-10-06 10.692 0 +0
2021-10-07 2021-10-05 11.011 0 +0
2021-10-06 2021-10-04 10.759 0 +0
2021-10-05 2021-09-30 11.024 0 +0
2021-10-04 2021-09-29 11.330 0 +0
2021-09-30 2021-09-28 11.317 0 +0
2021-09-29 2021-09-27 11.423 0 +0
2021-09-28 2021-09-24 11.569 0 +0
2021-09-27 2021-09-23 11.994 0 +0
2021-09-24 2021-09-21 11.981 0 +0
2021-09-23 2021-09-20 12.167 0 +0
2021-09-21 2021-09-17 12.525 0 +0
2021-09-20 2021-09-16 12.751 0 +0
2021-09-17 2021-09-15 12.911 0 +0
2021-09-16 2021-09-14 12.911 0 +0
2021-09-15 2021-09-13 13.229 0 +0
2021-09-14 2021-09-10 13.432 0 +0
2021-09-13 2021-09-09 13.337 0 +0
2021-09-10 2021-09-08 13.108 0 +0
2021-09-09 2021-09-07 13.108 0 +0
2021-09-08 2021-09-06 13.256 0 +0
2021-09-07 2021-09-03 13.539 0 +0
2021-09-06 2021-09-02 13.202 0 +0
2021-09-03 2021-09-01 12.973 0 +0
2021-09-02 2021-08-31 13.054 0 +0
2021-09-01 2021-08-30 12.474 0 +0
2021-08-31 2021-08-27 11.678 0 +0
2021-08-30 2021-08-26 11.544 0 +0
2021-08-27 2021-08-25 11.584 0 +0
2021-08-26 2021-08-24 11.206 0 +0
2021-08-25 2021-08-23 11.328 0 +0
2021-08-24 2021-08-20 11.099 0 +0
2021-08-23 2021-08-19 11.072 0 +0
2021-08-20 2021-08-18 11.220 0 +0
2021-08-19 2021-08-17 11.233 0 +0
2021-08-18 2021-08-16 11.395 0 +0
2021-08-17 2021-08-13 11.260 0 +0
2021-08-16 2021-08-12 11.260 0 +0
2021-08-13 2021-08-11 11.153 0 +0
2021-08-12 2021-08-10 11.126 0 +0
2021-08-11 2021-08-09 11.395 0 +0
2021-08-10 2021-08-06 11.220 0 +0
2021-08-09 2021-08-05 11.274 0 +0
2021-08-06 2021-08-04 11.328 0 +0
2021-08-05 2021-08-03 11.085 0 +0
2021-08-04 2021-08-02 11.301 0 +0
2021-08-03 2021-07-30 11.328 0 +0
2021-08-02 2021-07-29 11.382 0 +0
2021-07-30 2021-07-28 11.179 0 +0
2021-07-29 2021-07-27 11.085 0 +0
2021-07-28 2021-07-26 10.829 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.856 0 +0
2021-07-23 2021-07-21 10.667 0 +0
2021-07-22 2021-07-20 10.775 0 +0
2021-07-21 2021-07-19 11.072 0 +0
2021-07-20 2021-07-16 11.206 0 +0
2021-07-19 2021-07-15 11.153 0 +0
2021-07-16 2021-07-14 10.991 0 +0
2021-07-15 2021-07-13 11.247 0 +0
2021-07-14 2021-07-12 11.126 0 +0
2021-07-13 2021-07-09 11.099 0 +0
2021-07-12 2021-07-08 11.193 0 +0
2021-07-09 2021-07-07 11.314 0 +0
2021-07-08 2021-07-06 11.530 0 +0
2021-07-07 2021-07-05 11.463 0 +0
2021-07-06 2021-07-02 11.328 0 +0
2021-07-05 2021-06-30 11.287 0 +0
2021-07-02 2021-06-29 11.220 0 +0
2021-06-30 2021-06-28 11.301 0 +0
2021-06-29 2021-06-25 11.341 0 +0
2021-06-28 2021-06-24 11.260 0 +0
2021-06-25 2021-06-23 11.260 0 +0
2021-06-24 2021-06-22 11.058 0 +0
2021-06-23 2021-06-21 11.018 0 +0
2021-06-22 2021-06-18 11.301 0 +0
2021-06-21 2021-06-17 11.355 0 +0
2021-06-18 2021-06-16 11.422 0 +0
2021-06-17 2021-06-15 11.517 0 +0
2021-06-16 2021-06-11 11.854 0 +0
2021-06-15 2021-06-10 12.778 0 +0
2021-06-11 2021-06-09 12.933 0 +0
2021-06-10 2021-06-08 12.848 0 +0
2021-06-09 2021-06-07 13.017 0 +0
2021-06-08 2021-06-04 13.003 0 +0
2021-06-07 2021-06-03 12.975 0 +0
2021-06-04 2021-06-02 12.482 0 +0
2021-06-03 2021-06-01 12.524 0 +0
2021-06-02 2021-05-31 12.637 0 +0
2021-06-01 2021-05-28 12.848 0 +0
2021-05-31 2021-05-27 12.398 0 +0
2021-05-28 2021-05-26 12.327 0 +0
2021-05-27 2021-05-25 12.341 0 +0
2021-05-26 2021-05-24 12.341 0 +0
2021-05-25 2021-05-21 12.327 0 +0
2021-05-24 2021-05-20 12.327 0 +0
2021-05-21 2021-05-18 12.538 0 +0
2021-05-20 2021-05-17 12.158 0 +0
2021-05-18 2021-05-14 12.200 0 +0
2021-05-17 2021-05-13 12.158 0 +0
2021-05-14 2021-05-12 12.285 0 +0
2021-05-13 2021-05-11 12.581 0 +0
2021-05-12 2021-05-10 12.919 0 +0
2021-05-11 2021-05-07 12.384 0 +0
2021-05-10 2021-05-06 12.045 0 +0
2021-05-07 2021-05-05 11.862 0 +0
2021-05-06 2021-05-04 11.679 0 +0
2021-05-05 2021-05-03 11.524 0 +0
2021-05-04 2021-04-30 11.524 0 +0
2021-05-03 2021-04-29 11.538 0 +0
2021-04-30 2021-04-28 11.327 0 +0
2021-04-29 2021-04-27 11.242 0 +0
2021-04-28 2021-04-26 11.214 0 +0
2021-04-27 2021-04-23 11.271 0 +0
2021-04-26 2021-04-22 11.073 0 +0
2021-04-23 2021-04-21 11.045 0 +0
2021-04-22 2021-04-20 11.341 0 +0
2021-04-21 2021-04-19 11.285 0 +0
2021-04-20 2021-04-16 11.116 0 +0
2021-04-19 2021-04-15 11.101 0 +0
2021-04-16 2021-04-14 11.116 0 +0
2021-04-15 2021-04-13 10.890 0 +0
2021-04-14 2021-04-12 10.538 0 +0
2021-04-13 2021-04-09 10.552 0 +0
2021-04-12 2021-04-08 10.580 0 +0
2021-04-09 2021-04-07 10.453 0 +0
2021-04-08 2021-04-01 10.383 0 +0
2021-04-07 2021-03-31 10.369 0 +0
2021-04-01 2021-03-30 10.143 0 +0
2021-03-31 2021-03-29 9.735 0 +0
2021-03-30 2021-03-26 9.369 0 +0
2021-03-29 2021-03-25 9.312 0 +0
2021-03-26 2021-03-24 9.326 0 +0
2021-03-25 2021-03-23 9.340 0 +0
2021-03-24 2021-03-22 9.439 0 +0
2021-03-23 2021-03-19 9.411 0 +0
2021-03-22 2021-03-18 9.538 0 +0
2021-03-19 2021-03-17 9.538 0 +0
2021-03-18 2021-03-16 9.552 0 +0
2021-03-17 2021-03-15 9.510 0 +0
2021-03-16 2021-03-12 9.383 0 +0
2021-03-15 2021-03-11 9.481 0 +0
2021-03-12 2021-03-10 9.608 0 +0
2021-03-11 2021-03-09 9.552 0 +0
2021-03-10 2021-03-08 9.397 0 +0
2021-03-09 2021-03-05 9.256 0 +0
2021-03-08 2021-03-04 9.312 0 +0
2021-03-05 2021-03-03 9.397 0 +0
2021-03-04 2021-03-02 9.087 0 +0
2021-03-03 2021-03-01 9.214 0 +0
2021-03-02 2021-02-26 9.256 0 +0
2021-03-01 2021-02-25 9.552 0 +0
2021-02-26 2021-02-24 9.453 0 +0
2021-02-25 2021-02-23 9.495 0 +0
2021-02-24 2021-02-22 9.312 0 +0
2021-02-23 2021-02-19 8.960 0 +0
2021-02-22 2021-02-18 9.031 0 +0
2021-02-19 2021-02-17 8.960 0 +0
2021-02-18 2021-02-16 8.904 0 +0
2021-02-17 2021-02-11 8.608 0 +0
2021-02-16 2021-02-09 8.580 0 +0
2021-02-10 2021-02-08 8.566 0 +0
2021-02-09 2021-02-05 8.552 0 +0
2021-02-08 2021-02-04 8.523 0 +0
2021-02-05 2021-02-03 8.566 0 +0
2021-02-04 2021-02-02 8.622 0 +0
2021-02-03 2021-02-01 8.580 0 +0
2021-02-02 2021-01-29 8.537 0 +0
2021-02-01 2021-01-28 8.721 0 +0
2021-01-29 2021-01-27 8.833 0 +0
2021-01-28 2021-01-26 8.735 0 +0
2021-01-27 2021-01-25 8.636 0 +0
2021-01-26 2021-01-22 8.650 0 +0
2021-01-25 2021-01-21 8.946 0 +0
2021-01-22 2021-01-20 8.861 0 +0
2021-01-21 2021-01-19 8.819 0 +0
2021-01-20 2021-01-18 8.481 0 +0
2021-01-19 2021-01-15 8.425 0 +0
2021-01-18 2021-01-14 8.509 0 +0
2021-01-15 2021-01-13 8.594 0 +0
2021-01-14 2021-01-12 8.425 0 +0
2021-01-13 2021-01-11 8.256 0 +0
2021-01-12 2021-01-08 8.129 0 +0
2021-01-11 2021-01-07 8.030 0 +0
2021-01-08 2021-01-06 8.030 0 +0
2021-01-07 2021-01-05 7.861 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.734 0 +0
2021-01-04 2020-12-29 7.551 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.537 0 +0
2020-12-28 2020-12-22 7.439 0 +0
2020-12-23 2020-12-21 7.622 0 +0
2020-12-22 2020-12-18 7.777 0 +0
2020-12-21 2020-12-17 7.777 0 +0
2020-12-18 2020-12-16 7.763 0 +0
2020-12-17 2020-12-15 7.692 0 +0
2020-12-16 2020-12-14 7.833 0 +0
2020-12-15 2020-12-11 7.903 0 +0
2020-12-14 2020-12-10 7.847 0 +0
2020-12-11 2020-12-09 8.030 0 +0
2020-12-10 2020-12-08 8.002 0 +0
2020-12-09 2020-12-07 7.889 0 +0
2020-12-08 2020-12-04 7.988 0 +0
2020-12-07 2020-12-03 8.143 0 +0
2020-12-04 2020-12-02 8.706 0 +0
2020-12-03 2020-12-01 8.692 0 +0
2020-12-02 2020-11-30 8.537 0 +0
2020-12-01 2020-11-27 8.678 0 +0
2020-11-30 2020-11-26 8.664 0 +0
2020-11-27 2020-11-25 8.749 0 +0
2020-11-26 2020-11-24 8.580 0 +0
2020-11-25 2020-11-23 8.622 0 +0
2020-11-24 2020-11-20 8.622 0 +0
2020-11-23 2020-11-19 8.678 0 +0
2020-11-20 2020-11-18 8.805 0 +0
2020-11-19 2020-11-17 8.819 0 +0
2020-11-18 2020-11-16 8.805 0 +0
2020-11-17 2020-11-13 8.721 0 +0
2020-11-16 2020-11-12 8.932 0 +0
2020-11-13 2020-11-11 9.270 0 +0
2020-11-12 2020-11-10 8.890 0 +0
2020-11-11 2020-11-09 8.622 0 +0
2020-11-10 2020-11-06 8.566 0 +0
2020-11-09 2020-11-05 8.411 0 +0
2020-11-06 2020-11-04 8.101 0 +0
2020-11-05 2020-11-03 8.213 0 +0
2020-11-04 2020-11-02 7.974 0 +0
2020-11-03 2020-10-30 7.791 0 +0
2020-11-02 2020-10-29 8.044 0 +0
2020-10-30 2020-10-28 8.044 0 +0
2020-10-29 2020-10-27 8.185 0 +0
2020-10-28 2020-10-23 8.340 0 +0
2020-10-27 2020-10-22 8.185 0 +0
2020-10-23 2020-10-21 8.185 0 +0
2020-10-22 2020-10-20 8.199 0 +0
2020-10-21 2020-10-19 8.256 0 +0
2020-10-20 2020-10-16 8.227 0 +0
2020-10-19 2020-10-15 7.932 0 +0
2020-10-16 2020-10-14 7.988 0 +0
2020-10-15 2020-10-12 8.256 0 +0
2020-10-14 2020-10-09 8.002 0 +0
2020-10-12 2020-10-08 8.044 0 +0
2020-10-09 2020-10-07 8.171 0 +0
2020-10-08 2020-10-06 8.044 0 +0
2020-10-07 2020-10-05 7.889 0 +0
2020-10-06 2020-09-30 8.016 0 +0
2020-10-05 2020-09-29 7.903 0 +0
2020-09-30 2020-09-28 8.016 0 +0
2020-09-29 2020-09-25 8.002 0 +0
2020-09-28 2020-09-24 8.185 0 +0
2020-09-25 2020-09-23 8.354 0 +0
2020-09-24 2020-09-22 8.481 0 +0
2020-09-23 2020-09-21 8.763 0 +0
2020-09-22 2020-09-18 8.946 0 +0
2020-09-21 2020-09-17 9.073 0 +0
2020-09-18 2020-09-16 9.200 0 +0
2020-09-17 2020-09-15 9.312 0 +0
2020-09-16 2020-09-14 9.355 0 +0
2020-09-15 2020-09-11 9.596 0 +0
2020-09-14 2020-09-10 9.639 0 +0
2020-09-11 2020-09-09 9.753 0 +0
2020-09-10 2020-09-08 9.768 0 +0
2020-09-09 2020-09-07 9.725 0 +0
2020-09-08 2020-09-04 9.768 0 +0
2020-09-07 2020-09-03 9.854 0 +0
2020-09-04 2020-09-02 9.811 0 +0
2020-09-03 2020-09-01 9.882 0 +0
2020-09-02 2020-08-31 10.111 0 +0
2020-09-01 2020-08-28 10.440 0 +0
2020-08-31 2020-08-27 10.440 0 +0
2020-08-28 2020-08-26 10.597 0 +0
2020-08-27 2020-08-25 10.812 0 +0
2020-08-26 2020-08-24 10.855 0 +0
2020-08-25 2020-08-21 10.755 0 +0
2020-08-24 2020-08-20 10.612 0 +0
2020-08-21 2020-08-19 10.955 0 +0
2020-08-20 2020-08-18 11.055 0 +0
2020-08-19 2020-08-17 11.141 0 +0
2020-08-18 2020-08-14 10.883 0 +0
2020-08-17 2020-08-13 10.926 0 +0
2020-08-14 2020-08-12 10.812 0 +0
2020-08-13 2020-08-11 10.740 0 +0
2020-08-12 2020-08-10 10.440 0 +0
2020-08-11 2020-08-07 10.426 0 +0
2020-08-10 2020-08-06 10.540 0 +0
2020-08-07 2020-08-05 10.640 0 +0
2020-08-06 2020-08-04 10.612 0 +0
2020-08-05 2020-08-03 10.326 0 +0
2020-08-04 2020-07-31 10.397 0 +0
2020-08-03 2020-07-30 10.426 0 +0
2020-07-31 2020-07-29 10.597 0 +0
2020-07-30 2020-07-28 10.583 0 +0
2020-07-29 2020-07-27 10.669 0 +0
2020-07-28 2020-07-24 10.440 0 +0
2020-07-27 2020-07-23 10.726 0 +0
2020-07-24 2020-07-22 10.683 0 +0
2020-07-23 2020-07-21 11.012 0 +0
2020-07-22 2020-07-20 11.041 0 +0
2020-07-21 2020-07-17 11.041 0 +0
2020-07-20 2020-07-16 10.969 0 +0
2020-07-17 2020-07-15 11.126 0 +0
2020-07-16 2020-07-14 11.041 0 +0
2020-07-15 2020-07-13 11.069 0 +0
2020-07-14 2020-07-10 11.112 0 +0
2020-07-13 2020-07-09 11.441 0 +0
2020-07-10 2020-07-08 11.513 0 +0
2020-07-09 2020-07-07 11.541 0 +0
2020-07-08 2020-07-06 11.841 0 +0
2020-07-07 2020-07-03 11.098 0 +0
2020-07-06 2020-07-02 11.041 0 +0
2020-07-03 2020-06-30 10.411 0 +0
2020-07-02 2020-06-29 10.411 0 +0
2020-06-30 2020-06-26 10.526 0 +0
2020-06-29 2020-06-24 10.683 0 +0
2020-06-26 2020-06-23 10.969 0 +0
2020-06-24 2020-06-22 11.478 0 +0
2020-06-23 2020-06-19 11.641 0 +0
2020-06-22 2020-06-18 11.627 0 +0
2020-06-19 2020-06-17 11.790 0 +0
2020-06-18 2020-06-16 12.057 0 +0
2020-06-17 2020-06-15 11.181 0 +0
2020-06-16 2020-06-12 11.597 0 +0
2020-06-15 2020-06-11 11.924 0 +0
2020-06-12 2020-06-10 12.102 0 +0
2020-06-11 2020-06-09 12.117 0 +0
2020-06-10 2020-06-08 11.760 0 +0
2020-06-09 2020-06-05 11.953 0 +0
2020-06-08 2020-06-04 11.686 0 +0
2020-06-05 2020-06-03 11.731 0 +0
2020-06-04 2020-06-02 11.552 0 +0
2020-06-03 2020-06-01 11.404 0 +0
2020-06-02 2020-05-29 10.929 0 +0
2020-06-01 2020-05-28 10.944 0 +0
2020-05-29 2020-05-27 10.884 0 +0
2020-05-28 2020-05-26 10.810 0 +0
2020-05-27 2020-05-25 10.409 0 +0
2020-05-26 2020-05-22 10.320 0 +0
2020-05-25 2020-05-21 11.003 0 +0
2020-05-22 2020-05-20 11.018 0 +0
2020-05-21 2020-05-19 11.211 0 +0
2020-05-20 2020-05-18 10.825 0 +0
2020-05-19 2020-05-15 10.751 0 +0
2020-05-18 2020-05-14 10.810 0 +0
2020-05-15 2020-05-13 11.137 0 +0
2020-05-14 2020-05-12 11.389 0 +0
2020-05-13 2020-05-11 11.716 0 +0
2020-05-12 2020-05-08 11.612 0 +0
2020-05-11 2020-05-07 11.315 0 +0
2020-05-08 2020-05-06 11.478 0 +0
2020-05-07 2020-05-05 10.973 0 +0
2020-05-06 2020-05-04 10.854 0 +0
2020-05-05 2020-04-29 11.983 0 +0
2020-05-04 2020-04-28 11.849 0 +0
2020-04-29 2020-04-27 11.538 0 +0
2020-04-28 2020-04-24 10.988 0 +0
2020-04-27 2020-04-23 11.196 0 +0
2020-04-24 2020-04-22 11.211 0 +0
2020-04-23 2020-04-21 11.137 0 +0
2020-04-22 2020-04-20 11.523 0 +0
2020-04-21 2020-04-17 11.745 0 +0
2020-04-20 2020-04-16 11.419 0 +0
2020-04-17 2020-04-15 11.508 0 +0
2020-04-16 2020-04-14 11.716 0 +0
2020-04-15 2020-04-09 11.879 0 +0
2020-04-14 2020-04-08 11.493 0 +0
2020-04-09 2020-04-07 11.760 0 +0
2020-04-08 2020-04-06 11.463 0 +0
2020-04-07 2020-04-03 11.300 0 +0
2020-04-06 2020-04-02 11.404 0 +0
2020-04-03 2020-04-01 11.389 0 +0
2020-04-02 2020-03-31 12.042 0 +0
2020-04-01 2020-03-30 11.582 0 +0
2020-03-31 2020-03-27 11.983 0 +0
2020-03-30 2020-03-26 11.834 0 +0
2020-03-27 2020-03-25 12.547 0 +0
2020-03-26 2020-03-24 12.295 0 +0
2020-03-25 2020-03-23 11.731 0 +0
2020-03-24 2020-03-20 12.339 0 +0
2020-03-23 2020-03-19 11.582 0 +0
2020-03-20 2020-03-18 11.597 0 +0
2020-03-19 2020-03-17 12.221 0 +0
2020-03-18 2020-03-16 11.938 0 +0
2020-03-17 2020-03-13 12.235 0 +0
2020-03-16 2020-03-12 12.532 0 +0
2020-03-13 2020-03-11 12.755 0 +0
2020-03-12 2020-03-10 12.963 0 +0
2020-03-11 2020-03-09 12.354 0 +0
2020-03-10 2020-03-06 12.963 0 +0
2020-03-09 2020-03-05 13.572 0 +0
2020-03-06 2020-03-04 13.394 0 +0
2020-03-05 2020-03-03 13.379 0 +0
2020-03-04 2020-03-02 13.453 0 +0
2020-03-03 2020-02-28 12.844 0 +0
2020-03-02 2020-02-27 13.438 0 +0
2020-02-28 2020-02-26 13.230 0 +0
2020-02-27 2020-02-25 13.334 0 +0
2020-02-26 2020-02-24 13.438 0 +0
2020-02-25 2020-02-21 13.765 0 +0
2020-02-24 2020-02-20 14.121 0 +0
2020-02-21 2020-02-19 14.017 0 +0
2020-02-20 2020-02-18 13.854 0 +0
2020-02-19 2020-02-17 14.136 0 +0
2020-02-18 2020-02-14 13.943 0 +0
2020-02-17 2020-02-13 13.898 0 +0
2020-02-14 2020-02-12 14.062 0 +0
2020-02-13 2020-02-11 13.913 0 +0
2020-02-12 2020-02-10 13.661 0 +0
2020-02-11 2020-02-07 13.809 0 +0
2020-02-10 2020-02-06 13.839 0 +0
2020-02-07 2020-02-05 13.186 0 +0
2020-02-06 2020-02-04 13.171 0 +0
2020-02-05 2020-02-03 12.918 0 +0
2020-02-04 2020-01-31 13.082 0 +0
2020-02-03 2020-01-30 13.319 0 +0
2020-01-31 2020-01-29 13.587 0 +0
2020-01-30 2020-01-24 14.344 0 +0
2020-01-29 2020-01-22 14.685 0 +0
2020-01-23 2020-01-21 14.507 0 +0
2020-01-22 2020-01-20 14.908 0 +0
2020-01-21 2020-01-17 15.116 0 +0
2020-01-20 2020-01-16 15.175 0 +0
2020-01-17 2020-01-15 15.057 0 +0
2020-01-16 2020-01-14 15.116 0 +0
2020-01-15 2020-01-13 15.027 0 +0
2020-01-14 2020-01-10 14.834 0 +0
2020-01-13 2020-01-09 14.878 0 +0
2020-01-10 2020-01-08 14.582 0 +0
2020-01-09 2020-01-07 14.775 0 +0
2020-01-08 2020-01-06 14.908 0 +0
2020-01-07 2020-01-03 15.235 0 +0
2020-01-06 2020-01-02 15.472 0 +0
2020-01-03 2019-12-31 15.472 0 +0
2020-01-02 2019-12-27 15.383 0 +0
2019-12-30 2019-12-24 15.235 0 +0
2019-12-27 2019-12-20 15.294 0 +0
2019-12-23 2019-12-19 15.205 0 +0
2019-12-20 2019-12-18 15.383 0 +0
2019-12-19 2019-12-17 15.413 0 +0
2019-12-18 2019-12-16 15.175 0 +0
2019-12-17 2019-12-13 15.294 0 +0
2019-12-16 2019-12-12 14.938 0 +0
2019-12-13 2019-12-11 14.700 0 +0
2019-12-12 2019-12-10 14.700 0 +0
2019-12-11 2019-12-09 14.834 0 +0
2019-12-10 2019-12-06 14.804 0 +0
2019-12-09 2019-12-05 14.641 0 +0
2019-12-06 2019-12-04 14.596 0 +0
2019-12-05 2019-12-03 14.671 0 +0
2019-12-04 2019-12-02 14.656 0 +0
2019-12-03 2019-11-29 14.552 0 +0
2019-12-02 2019-11-28 14.997 0 +0
2019-11-29 2019-11-27 15.146 0 +0
2019-11-28 2019-11-26 15.175 0 +0
2019-11-27 2019-11-25 15.116 0 +0
2019-11-26 2019-11-22 14.819 0 +0
2019-11-25 2019-11-21 14.700 0 +0
2019-11-22 2019-11-20 15.086 0 +0
2019-11-21 2019-11-19 15.235 0 +0
2019-11-20 2019-11-18 15.116 0 +0
2019-11-19 2019-11-15 14.997 0 +0
2019-11-18 2019-11-14 15.116 0 +0
2019-11-15 2019-11-13 15.472 0 +0
2019-11-14 2019-11-12 15.888 0 +0
2019-11-13 2019-11-11 15.354 0 +0
2019-11-12 2019-11-08 15.472 0 +0
2019-11-11 2019-11-07 15.651 0 +0
2019-11-08 2019-11-06 15.472 0 +0
2019-11-07 2019-11-05 15.532 0 +0
2019-11-06 2019-11-04 15.591 0 +0
2019-11-05 2019-11-01 15.383 0 +0
2019-11-04 2019-10-31 15.294 0 +0
2019-11-01 2019-10-30 15.175 0 +0
2019-10-31 2019-10-29 15.383 0 +0
2019-10-30 2019-10-28 15.383 0 +0
2019-10-29 2019-10-25 15.205 0 +0
2019-10-28 2019-10-24 15.324 0 +0
2019-10-25 2019-10-23 15.057 0 +0
2019-10-24 2019-10-22 15.146 0 +0
2019-10-23 2019-10-21 15.057 0 +0
2019-10-22 2019-10-18 14.968 0 +0
2019-10-21 2019-10-17 14.997 0 +0
2019-10-18 2019-10-16 14.968 0 +0
2019-10-17 2019-10-15 15.027 0 +0
2019-10-16 2019-10-14 15.057 0 +0
2019-10-15 2019-10-11 15.146 0 +0
2019-10-14 2019-10-10 14.641 0 +0
2019-10-11 2019-10-09 14.685 0 +0
2019-10-10 2019-10-08 14.700 0 +0
2019-10-09 2019-10-04 14.775 0 +0
2019-10-08 2019-10-03 14.849 0 +0
2019-10-04 2019-10-02 14.700 0 +0
2019-10-03 2019-09-30 14.700 0 +0
2019-10-02 2019-09-27 14.715 0 +0
2019-09-30 2019-09-26 14.626 0 +0
2019-09-27 2019-09-25 14.715 0 +0
2019-09-26 2019-09-24 14.789 0 +0
2019-09-25 2019-09-23 14.834 0 +0
2019-09-24 2019-09-20 14.878 0 +0
2019-09-23 2019-09-19 14.968 0 +0
2019-09-20 2019-09-18 15.086 0 +0
2019-09-19 2019-09-17 15.027 0 +0
2019-09-18 2019-09-16 14.997 0 +0
2019-09-17 2019-09-13 14.997 0 +0
2019-09-16 2019-09-12 15.388 0 +0
2019-09-13 2019-09-11 15.207 0 +0
2019-09-12 2019-09-10 14.995 0 +0
2019-09-11 2019-09-09 14.663 0 +0
2019-09-10 2019-09-06 14.663 0 +0
2019-09-09 2019-09-05 14.738 0 +0
2019-09-06 2019-09-04 14.572 0 +0
2019-09-05 2019-09-03 14.103 0 +0
2019-09-04 2019-09-02 14.194 0 +0
2019-09-03 2019-08-30 14.043 0 +0
2019-09-02 2019-08-29 13.997 0 +0
2019-08-30 2019-08-28 13.740 0 +0
2019-08-29 2019-08-27 13.589 0 +0
2019-08-28 2019-08-26 13.347 0 +0
2019-08-27 2019-08-23 13.680 0 +0
2019-08-26 2019-08-22 13.725 0 +0
2019-08-23 2019-08-21 13.892 0 +0
2019-08-22 2019-08-20 13.861 0 +0
2019-08-21 2019-08-19 13.997 0 +0
2019-08-20 2019-08-16 13.877 0 +0
2019-08-19 2019-08-15 13.907 0 +0
2019-08-16 2019-08-14 13.786 0 +0
2019-08-15 2019-08-13 13.907 0 +0
2019-08-14 2019-08-12 14.224 0 +0
2019-08-13 2019-08-09 14.239 0 +0
2019-08-12 2019-08-08 14.617 0 +0
2019-08-09 2019-08-07 14.602 0 +0
2019-08-08 2019-08-06 14.768 0 +0
2019-08-07 2019-08-05 14.814 0 +0
2019-08-06 2019-08-02 15.146 0 +0
2019-08-05 2019-08-01 15.449 0 +0
2019-08-02 2019-07-31 15.721 0 +0
2019-08-01 2019-07-30 15.721 0 +0
2019-07-31 2019-07-29 15.721 0 +0
2019-07-30 2019-07-26 15.842 0 +0
2019-07-29 2019-07-25 15.993 0 +0
2019-07-26 2019-07-24 15.963 0 +0
2019-07-25 2019-07-23 15.872 0 +0
2019-07-24 2019-07-22 15.781 0 +0
2019-07-23 2019-07-19 16.053 0 +0
2019-07-22 2019-07-18 16.023 0 +0
2019-07-19 2019-07-17 16.144 0 +0
2019-07-18 2019-07-16 16.235 0 +0
2019-07-17 2019-07-15 16.265 0 +0
2019-07-16 2019-07-12 16.325 0 +0
2019-07-15 2019-07-11 16.628 0 +0
2019-07-12 2019-07-10 16.416 0 +0
2019-07-11 2019-07-09 16.386 0 +0
2019-07-10 2019-07-08 16.658 0 +0
2019-07-09 2019-07-05 16.809 0 +0
2019-07-08 2019-07-04 16.900 0 +0
2019-07-05 2019-07-03 16.930 0 +0
2019-07-04 2019-07-02 17.142 0 +0
2019-07-03 2019-06-28 17.021 0 +0
2019-07-02 2019-06-27 17.081 0 +0
2019-06-28 2019-06-26 16.809 0 +0
2019-06-27 2019-06-25 16.779 0 +0
2019-06-26 2019-06-24 16.930 0 +0
2019-06-25 2019-06-21 16.960 0 +0
2019-06-24 2019-06-20 16.839 0 +0
2019-06-21 2019-06-19 16.809 0 +0
2019-06-20 2019-06-18 16.356 0 +0
2019-06-19 2019-06-17 16.083 0 +0
2019-06-18 2019-06-14 16.114 0 +0
2019-06-17 2019-06-13 16.144 0 +0
2019-06-14 2019-06-12 16.083 0 +0
2019-06-13 2019-06-11 16.114 0 +0
2019-06-12 2019-06-10 16.053 0 +0
2019-06-11 2019-06-06 16.668 0 +0
2019-06-10 2019-06-05 16.668 0 +0
2019-06-06 2019-06-04 16.451 0 +0
2019-06-05 2019-06-03 16.575 0 +0
2019-06-04 2019-05-31 16.482 0 +0
2019-06-03 2019-05-30 16.544 0 +0
2019-05-31 2019-05-29 16.451 0 +0
2019-05-30 2019-05-28 16.451 0 +0
2019-05-29 2019-05-27 16.451 0 +0
2019-05-28 2019-05-24 16.606 0 +0
2019-05-27 2019-05-23 16.575 0 +0
2019-05-24 2019-05-22 16.699 0 +0
2019-05-23 2019-05-21 16.823 0 +0
2019-05-22 2019-05-20 16.792 0 +0
2019-05-21 2019-05-17 16.668 0 +0
2019-05-20 2019-05-16 16.884 0 +0
2019-05-17 2019-05-15 16.668 0 +0
2019-05-16 2019-05-14 16.915 0 +0
2019-05-15 2019-05-10 16.915 0 +0
2019-05-14 2019-05-09 17.039 0 +0
2019-05-10 2019-05-08 17.256 0 +0
2019-05-09 2019-05-07 17.566 0 +0
2019-05-08 2019-05-06 17.473 0 +0
2019-05-07 2019-05-03 17.876 0 +0
2019-05-06 2019-05-02 17.845 0 +0
2019-05-03 2019-04-30 17.690 0 +0
2019-05-02 2019-04-29 17.814 0 +0
2019-04-30 2019-04-26 17.814 0 +0
2019-04-29 2019-04-25 17.876 0 +0
2019-04-26 2019-04-24 18.031 0 +0
2019-04-25 2019-04-23 18.062 0 +0
2019-04-24 2019-04-18 18.217 0 +0
2019-04-23 2019-04-17 18.403 0 +0
2019-04-18 2019-04-16 18.434 0 +0
2019-04-17 2019-04-15 18.310 0 +0
2019-04-16 2019-04-12 18.341 0 +0
2019-04-15 2019-04-11 18.372 0 +0
2019-04-12 2019-04-10 18.743 0 +0
2019-04-11 2019-04-09 18.712 0 +0
2019-04-10 2019-04-08 18.681 0 +0
2019-04-09 2019-04-04 18.619 0 +0
2019-04-08 2019-04-03 18.743 0 +0
2019-04-04 2019-04-02 18.681 0 +0
2019-04-03 2019-04-01 18.403 0 +0
2019-04-02 2019-03-29 18.155 0 +0
2019-04-01 2019-03-28 17.907 0 +0
2019-03-29 2019-03-27 17.752 0 +0
2019-03-28 2019-03-26 17.814 0 +0
2019-03-27 2019-03-25 17.845 0 +0
2019-03-26 2019-03-22 18.124 0 +0
2019-03-25 2019-03-21 18.155 0 +0
2019-03-22 2019-03-20 18.217 0 +0
2019-03-21 2019-03-19 18.341 0 +0
2019-03-20 2019-03-18 18.403 0 +0
2019-03-19 2019-03-15 18.248 0 +0
2019-03-18 2019-03-14 18.186 0 +0
2019-03-15 2019-03-13 18.217 0 +0
2019-03-14 2019-03-12 18.434 0 +0
2019-03-13 2019-03-11 18.341 0 +0
2019-03-12 2019-03-08 18.279 0 +0
2019-03-11 2019-03-07 18.495 0 +0
2019-03-08 2019-03-06 18.526 0 +0
2019-03-07 2019-03-05 18.495 0 +0
2019-03-06 2019-03-04 18.526 0 +0
2019-03-05 2019-03-01 18.526 0 +0
2019-03-04 2019-02-28 18.495 0 +0
2019-03-01 2019-02-27 18.681 0 +0
2019-02-28 2019-02-26 18.743 0 +0
2019-02-27 2019-02-25 18.681 0 +0
2019-02-26 2019-02-22 18.650 0 +0
2019-02-25 2019-02-21 18.495 0 +0
2019-02-22 2019-02-20 18.341 0 +0
2019-02-21 2019-02-19 18.310 0 +0
2019-02-20 2019-02-18 18.372 0 +0
2019-02-19 2019-02-15 18.186 0 +0
2019-02-18 2019-02-14 18.310 0 +0
2019-02-15 2019-02-13 18.155 0 +0
2019-02-14 2019-02-12 17.969 0 +0
2019-02-13 2019-02-11 17.969 0 +0
2019-02-12 2019-02-08 17.907 0 +0
2019-02-11 2019-02-04 18.093 0 +0
2019-02-08 2019-01-31 18.372 0 +0
2019-02-01 2019-01-30 18.217 0 +0
2019-01-31 2019-01-29 18.279 0 +0
2019-01-30 2019-01-28 18.279 0 +0
2019-01-29 2019-01-25 18.526 0 +0
2019-01-28 2019-01-24 18.372 0 +0
2019-01-25 2019-01-23 18.310 0 +0
2019-01-24 2019-01-22 18.341 0 +0
2019-01-23 2019-01-21 18.465 0 +0
2019-01-22 2019-01-18 18.403 0 +0
2019-01-21 2019-01-17 18.279 0 +0
2019-01-18 2019-01-16 18.898 0 +0
2019-01-17 2019-01-15 19.022 0 +0
2019-01-16 2019-01-14 18.867 0 +0
2019-01-15 2019-01-11 19.208 0 +0
2019-01-14 2019-01-10 19.363 0 +0
2019-01-11 2019-01-09 19.332 0 +0
2019-01-10 2019-01-08 19.022 0 +0
2019-01-09 2019-01-07 19.084 0 +0
2019-01-08 2019-01-04 19.146 0 +0
2019-01-07 2019-01-03 18.805 0 +0
2019-01-04 2019-01-02 18.341 0 +0
2019-01-03 2018-12-31 19.022 0 +0
2019-01-02 2018-12-27 18.774 0 +0
2018-12-28 2018-12-24 18.867 0 +0
2018-12-27 2018-12-20 19.146 0 +0
2018-12-21 2018-12-19 19.518 0 +0
2018-12-20 2018-12-18 19.642 0 +0
2018-12-19 2018-12-17 20.168 0 +0
2018-12-18 2018-12-14 20.045 0 +0
2018-12-17 2018-12-13 20.261 0 +0
2018-12-14 2018-12-12 19.921 0 +0
2018-12-13 2018-12-11 19.301 0 +0
2018-12-12 2018-12-10 19.518 0 +0
2018-12-11 2018-12-07 20.014 0 +0
2018-12-10 2018-12-06 19.487 0 +0
2018-12-07 2018-12-05 19.673 0 +0
2018-12-06 2018-12-04 19.983 0 +0
2018-12-05 2018-12-03 20.076 0 +0
2018-12-04 2018-11-30 19.456 0 +0
2018-12-03 2018-11-29 19.425 0 +0
2018-11-30 2018-11-28 19.611 0 +0
2018-11-29 2018-11-27 19.363 0 +0
2018-11-28 2018-11-26 19.518 0 +0
2018-11-27 2018-11-23 19.177 0 +0
2018-11-26 2018-11-22 19.146 0 +0
2018-11-23 2018-11-21 19.177 0 +0
2018-11-22 2018-11-20 19.084 0 +0
2018-11-21 2018-11-19 19.332 0 +0
2018-11-20 2018-11-16 19.270 0 +0
2018-11-19 2018-11-15 19.177 0 +0
2018-11-16 2018-11-14 18.991 0 +0
2018-11-15 2018-11-13 18.805 0 +0
2018-11-14 2018-11-12 18.743 0 +0
2018-11-13 2018-11-09 18.774 0 +0
2018-11-12 2018-11-08 19.053 0 +0
2018-11-09 2018-11-07 18.805 0 +0
2018-11-08 2018-11-06 18.774 0 +0
2018-11-07 2018-11-05 18.495 0 +0
2018-11-06 2018-11-02 18.681 0 +0
2018-11-05 2018-11-01 18.279 0 +0
2018-11-02 2018-10-31 18.217 0 +0
2018-11-01 2018-10-30 18.186 0 +0
2018-10-31 2018-10-29 18.062 0 +0
2018-10-30 2018-10-26 17.752 0 +0
2018-10-29 2018-10-25 17.907 0 +0
2018-10-26 2018-10-24 17.814 0 +0
2018-10-25 2018-10-23 17.690 0 +0
2018-10-24 2018-10-22 18.093 0 +0
2018-10-23 2018-10-19 18.000 0 +0
2018-10-22 2018-10-18 17.783 0 +0
2018-10-19 2018-10-16 17.690 0 +0
2018-10-18 2018-10-15 17.597 0 +0
2018-10-16 2018-10-12 17.907 0 +0
2018-10-15 2018-10-11 17.814 0 +0
2018-10-12 2018-10-10 18.465 0 +0
2018-10-11 2018-10-09 18.434 0 +0
2018-10-10 2018-10-08 18.279 0 +0
2018-10-09 2018-10-05 18.155 0 +0
2018-10-08 2018-10-04 17.938 0 +0
2018-10-05 2018-10-03 18.372 0 +0
2018-10-04 2018-10-02 18.000 0 +0
2018-10-03 2018-09-28 18.062 0 +0
2018-10-02 2018-09-27 17.628 0 +0
2018-09-28 2018-09-26 17.349 0 +0
2018-09-27 2018-09-24 17.225 0 +0
2018-09-26 2018-09-21 17.504 0 +0
2018-09-24 2018-09-20 17.442 0 +0
2018-09-21 2018-09-19 17.473 0 +0
2018-09-20 2018-09-18 17.473 0 +0
2018-09-19 2018-09-17 17.163 0 +0
2018-09-18 2018-09-14 17.380 0 +0
2018-09-17 2018-09-13 17.256 0 +0
2018-09-14 2018-09-12 17.039 0 +0
2018-09-13 2018-09-11 17.430 0 +0
2018-09-12 2018-09-10 17.273 0 +0
2018-09-11 2018-09-07 17.555 0 +0
2018-09-10 2018-09-06 17.336 0 +0
2018-09-07 2018-09-05 17.304 0 +0
2018-09-06 2018-09-04 17.618 0 +0
2018-09-05 2018-09-03 17.555 0 +0
2018-09-04 2018-08-31 17.524 0 +0
2018-09-03 2018-08-30 17.493 0 +0
2018-08-31 2018-08-29 17.587 0 +0
2018-08-30 2018-08-28 17.524 0 +0
2018-08-29 2018-08-27 17.587 0 +0
2018-08-28 2018-08-24 17.116 0 +0
2018-08-27 2018-08-23 17.336 0 +0
2018-08-24 2018-08-22 17.430 0 +0
2018-08-23 2018-08-21 17.398 0 +0
2018-08-22 2018-08-20 17.367 0 +0
2018-08-21 2018-08-17 17.210 0 +0
2018-08-20 2018-08-16 17.336 0 +0
2018-08-17 2018-08-15 17.210 0 +0
2018-08-16 2018-08-14 17.367 0 +0
2018-08-15 2018-08-13 17.053 0 +0
2018-08-14 2018-08-10 17.336 0 +0
2018-08-13 2018-08-09 17.430 0 +0
2018-08-10 2018-08-08 17.430 0 +0
2018-08-09 2018-08-07 17.336 0 +0
2018-08-08 2018-08-06 16.959 0 +0
2018-08-07 2018-08-03 17.022 0 +0
2018-08-06 2018-08-02 16.959 0 +0
2018-08-03 2018-08-01 17.367 0 +0
2018-08-02 2018-07-31 17.398 0 +0
2018-08-01 2018-07-30 17.524 0 +0
2018-07-31 2018-07-27 17.273 0 +0
2018-07-30 2018-07-26 17.084 0 +0
2018-07-27 2018-07-25 17.147 0 +0
2018-07-26 2018-07-24 16.613 0 +0
2018-07-25 2018-07-23 16.456 0 +0
2018-07-24 2018-07-20 16.488 0 +0
2018-07-23 2018-07-19 16.331 0 +0
2018-07-20 2018-07-18 16.488 0 +0
2018-07-19 2018-07-17 16.582 0 +0
2018-07-18 2018-07-16 16.676 0 +0
2018-07-17 2018-07-13 16.770 0 +0
2018-07-16 2018-07-12 16.708 0 +0
2018-07-13 2018-07-11 16.519 0 +0
2018-07-12 2018-07-10 16.739 0 +0
2018-07-11 2018-07-09 16.833 0 +0
2018-07-10 2018-07-06 16.582 0 +0
2018-07-09 2018-07-05 16.739 0 +0
2018-07-06 2018-07-04 17.084 0 +0
2018-07-05 2018-07-03 17.273 0 +0
2018-07-04 2018-06-29 17.367 0 +0
2018-07-03 2018-06-28 17.084 0 +0
2018-06-29 2018-06-27 17.022 0 +0
2018-06-28 2018-06-26 17.147 0 +0
2018-06-27 2018-06-25 17.116 0 +0
2018-06-26 2018-06-22 17.430 0 +0
2018-06-25 2018-06-21 17.179 0 +0
2018-06-22 2018-06-20 17.524 0 +0
2018-06-21 2018-06-19 17.493 0 +0
2018-06-20 2018-06-15 18.616 0 +0
2018-06-19 2018-06-14 18.648 0 +0
2018-06-15 2018-06-13 18.809 0 +0
2018-06-14 2018-06-12 19.033 0 +0
2018-06-13 2018-06-11 19.098 0 +0
2018-06-12 2018-06-08 19.001 0 +0
2018-06-11 2018-06-07 19.322 0 +0
2018-06-08 2018-06-06 19.354 0 +0
2018-06-07 2018-06-05 19.290 0 +0
2018-06-06 2018-06-04 19.162 0 +0
2018-06-05 2018-06-01 18.712 0 +0
2018-06-04 2018-05-31 18.712 0 +0
2018-06-01 2018-05-30 18.006 0 +0
2018-05-31 2018-05-29 18.456 0 +0
2018-05-30 2018-05-28 18.584 0 +0
2018-05-29 2018-05-25 18.616 0 +0
2018-05-28 2018-05-24 18.680 0 +0
2018-05-25 2018-05-23 18.552 0 +0
2018-05-24 2018-05-21 19.130 0 +0
2018-05-23 2018-05-18 19.194 0 +0
2018-05-21 2018-05-17 19.162 0 +0
2018-05-18 2018-05-16 19.290 0 +0
2018-05-17 2018-05-15 19.130 0 +0
2018-05-16 2018-05-14 19.322 0 +0
2018-05-15 2018-05-11 19.226 0 +0
2018-05-14 2018-05-10 18.937 0 +0
2018-05-11 2018-05-09 19.033 0 +0
2018-05-10 2018-05-08 18.969 0 +0
2018-05-09 2018-05-07 18.648 0 +0
2018-05-08 2018-05-04 18.391 0 +0
2018-05-07 2018-05-03 18.616 0 +0
2018-05-04 2018-05-02 18.969 0 +0
2018-05-03 2018-04-30 19.322 0 +0
2018-05-02 2018-04-27 19.001 0 +0
2018-04-30 2018-04-26 18.520 0 +0
2018-04-27 2018-04-25 18.488 0 +0
2018-04-26 2018-04-24 18.552 0 +0
2018-04-25 2018-04-23 18.263 0 +0
2018-04-24 2018-04-20 18.295 0 +0
2018-04-23 2018-04-19 18.520 0 +0
2018-04-20 2018-04-18 18.263 0 +0
2018-04-19 2018-04-17 18.167 0 +0
2018-04-18 2018-04-16 18.199 0 +0
2018-04-17 2018-04-13 18.488 0 +0
2018-04-16 2018-04-12 18.327 0 +0
2018-04-13 2018-04-11 18.391 0 +0
2018-04-12 2018-04-10 18.391 0 +0
2018-04-11 2018-04-09 18.103 0 +0
2018-04-10 2018-04-06 17.429 0 +0
2018-04-09 2018-04-04 17.300 0 +0
2018-04-06 2018-04-03 17.782 0 +0
2018-04-04 2018-03-29 17.621 0 +0
2018-04-03 2018-03-28 17.364 0 +0
2018-03-29 2018-03-27 17.750 0 +0
2018-03-28 2018-03-26 17.685 0 +0
2018-03-27 2018-03-23 17.685 0 +0
2018-03-26 2018-03-22 17.846 0 +0
2018-03-23 2018-03-21 17.910 0 +0
2018-03-22 2018-03-20 18.006 0 +0
2018-03-21 2018-03-19 17.974 0 +0
2018-03-20 2018-03-16 18.103 0 +0
2018-03-19 2018-03-15 18.295 0 +0
2018-03-16 2018-03-14 18.584 0 +0
2018-03-15 2018-03-13 18.809 0 +0
2018-03-14 2018-03-12 18.552 0 +0
2018-03-13 2018-03-09 18.488 0 +0
2018-03-12 2018-03-08 18.231 0 +0
2018-03-09 2018-03-07 18.199 0 +0
2018-03-08 2018-03-06 18.103 0 +0
2018-03-07 2018-03-05 17.782 0 +0
2018-03-06 2018-03-02 17.942 0 +0
2018-03-05 2018-03-01 18.135 0 +0
2018-03-02 2018-02-28 18.263 0 +0
2018-03-01 2018-02-27 18.424 0 +0
2018-02-28 2018-02-26 18.552 0 +0
2018-02-27 2018-02-23 18.424 0 +0
2018-02-26 2018-02-22 18.199 0 +0
2018-02-23 2018-02-21 18.295 0 +0
2018-02-22 2018-02-20 18.006 0 +0
2018-02-21 2018-02-15 17.878 0 +0
2018-02-20 2018-02-13 17.493 0 +0
2018-02-14 2018-02-12 17.429 0 +0
2018-02-13 2018-02-09 17.396 0 +0
2018-02-12 2018-02-08 18.071 0 +0
2018-02-09 2018-02-07 17.974 0 +0
2018-02-08 2018-02-06 18.135 0 +0
2018-02-07 2018-02-05 19.226 0 +0
2018-02-06 2018-02-02 19.547 0 +0
2018-02-05 2018-02-01 19.707 0 +0
2018-02-02 2018-01-31 19.804 0 +0
2018-02-01 2018-01-30 19.836 0 +0
2018-01-31 2018-01-29 20.253 0 +0
2018-01-30 2018-01-26 20.317 0 +0
2018-01-29 2018-01-25 20.414 0 +0
2018-01-26 2018-01-24 20.253 0 +0
2018-01-25 2018-01-23 19.419 0 +0
2018-01-24 2018-01-22 19.001 0 +0
2018-01-23 2018-01-19 19.001 0 +0
2018-01-22 2018-01-18 19.162 0 +0
2018-01-19 2018-01-17 18.745 0 +0
2018-01-18 2018-01-16 18.680 0 +0
2018-01-17 2018-01-15 18.520 0 +0
2018-01-16 2018-01-12 18.648 0 +0
2018-01-15 2018-01-11 18.745 0 +0
2018-01-12 2018-01-10 18.584 0 +0
2018-01-11 2018-01-09 18.488 0 +0
2018-01-10 2018-01-08 18.584 0 +0
2018-01-09 2018-01-05 18.295 0 +0
2018-01-08 2018-01-04 18.263 0 +0
2018-01-05 2018-01-03 18.199 0 +0
2018-01-04 2018-01-02 18.231 0 +0
2018-01-03 2017-12-29 18.103 0 +0
2018-01-02 2017-12-28 18.135 0 +0
2017-12-29 2017-12-27 17.878 0 +0
2017-12-28 2017-12-22 17.782 0 +0
2017-12-27 2017-12-21 17.589 0 +0
2017-12-22 2017-12-20 17.493 0 +0
2017-12-21 2017-12-19 17.396 0 +0
2017-12-20 2017-12-18 17.493 0 +0
2017-12-19 2017-12-15 17.396 0 +0
2017-12-18 2017-12-14 17.589 0 +0
2017-12-15 2017-12-13 17.717 0 +0
2017-12-14 2017-12-12 17.525 0 +0
2017-12-13 2017-12-11 17.621 0 +0
2017-12-12 2017-12-08 17.685 0 +0
2017-12-11 2017-12-07 17.557 0 +0
2017-12-08 2017-12-06 17.653 0 +0
2017-12-07 2017-12-05 17.717 0 +0
2017-12-06 2017-12-04 17.653 0 +0
2017-12-05 2017-12-01 17.717 0 +0
2017-12-04 2017-11-30 17.750 0 +0
2017-12-01 2017-11-29 17.750 0 +0
2017-11-30 2017-11-28 17.846 0 +0
2017-11-29 2017-11-27 17.974 0 +0
2017-11-28 2017-11-24 18.135 0 +0
2017-11-27 2017-11-23 18.231 0 +0
2017-11-24 2017-11-22 18.199 0 +0
2017-11-23 2017-11-21 18.006 0 +0
2017-11-22 2017-11-20 17.814 0 +0
2017-11-21 2017-11-17 17.942 0 +0
2017-11-20 2017-11-16 18.071 0 +0
2017-11-17 2017-11-15 18.071 0 +0
2017-11-16 2017-11-14 18.167 0 +0
2017-11-15 2017-11-13 18.359 0 +0
2017-11-14 2017-11-10 18.359 0 +0
2017-11-13 2017-11-09 18.359 0 +0
2017-11-10 2017-11-08 18.263 0 +0
2017-11-09 2017-11-07 18.295 0 +0
2017-11-08 2017-11-06 18.199 0 +0
2017-11-07 2017-11-03 18.391 0 +0
2017-11-06 2017-11-02 18.295 0 +0
2017-11-03 2017-11-01 18.456 0 +0
2017-11-02 2017-10-31 18.327 0 +0
2017-11-01 2017-10-30 18.295 0 +0
2017-10-31 2017-10-27 18.359 0 +0
2017-10-30 2017-10-26 18.391 0 +0
2017-10-27 2017-10-25 18.456 0 +0
2017-10-26 2017-10-24 18.327 0 +0
2017-10-25 2017-10-23 18.424 0 +0
2017-10-24 2017-10-20 18.520 0 +0
2017-10-23 2017-10-19 18.295 0 +0
2017-10-20 2017-10-18 18.680 0 +0
2017-10-19 2017-10-17 18.745 0 +0
2017-10-18 2017-10-16 18.777 0 +0
2017-10-17 2017-10-13 18.777 0 +0
2017-10-16 2017-10-12 18.552 0 +0
2017-10-13 2017-10-11 18.648 0 +0
2017-10-12 2017-10-10 18.809 0 +0
2017-10-11 2017-10-09 18.905 0 +0
2017-10-10 2017-10-06 18.937 0 +0
2017-10-09 2017-10-04 18.616 0 +0
2017-10-06 2017-10-03 18.648 0 +0
2017-10-04 2017-09-29 18.520 0 +0
2017-10-03 2017-09-28 18.424 0 +0
2017-09-29 2017-09-27 18.520 0 +0
2017-09-28 2017-09-26 18.295 0 +0
2017-09-27 2017-09-25 18.295 0 +0
2017-09-26 2017-09-22 18.552 0 +0
2017-09-25 2017-09-21 18.745 0 +0
2017-09-22 2017-09-20 18.969 0 +0
2017-09-21 2017-09-19 18.969 0 +0
2017-09-20 2017-09-18 19.066 0 +0
2017-09-19 2017-09-15 18.809 0 +0
2017-09-18 2017-09-14 18.745 0 +0
2017-09-15 2017-09-13 19.212 0 +0
2017-09-14 2017-09-12 19.179 0 +0
2017-09-13 2017-09-11 19.244 0 +0
2017-09-12 2017-09-08 19.114 0 +0
2017-09-11 2017-09-07 18.888 0 +0
2017-09-08 2017-09-06 18.888 0 +0
2017-09-07 2017-09-05 19.114 0 +0
2017-09-06 2017-09-04 19.147 0 +0
2017-09-05 2017-09-01 19.406 0 +0
2017-09-04 2017-08-31 19.471 0 +0
2017-09-01 2017-08-30 19.341 0 +0
2017-08-31 2017-08-29 19.600 0 +0
2017-08-30 2017-08-28 19.244 0 +0
2017-08-29 2017-08-25 19.114 0 +0
2017-08-28 2017-08-24 18.888 0 +0
2017-08-25 2017-08-22 19.050 0 +0
2017-08-24 2017-08-21 18.434 0 +0
2017-08-22 2017-08-18 18.434 0 +0
2017-08-21 2017-08-17 18.823 0 +0
2017-08-18 2017-08-16 19.017 0 +0
2017-08-17 2017-08-15 18.693 0 +0
2017-08-16 2017-08-14 18.855 0 +0
2017-08-15 2017-08-11 18.985 0 +0
2017-08-14 2017-08-10 19.309 0 +0
2017-08-11 2017-08-09 19.665 0 +0
2017-08-10 2017-08-08 19.795 0 +0
2017-08-09 2017-08-07 19.827 0 +0
2017-08-08 2017-08-04 19.341 0 +0
2017-08-07 2017-08-03 19.212 0 +0
2017-08-04 2017-08-02 19.082 0 +0
2017-08-03 2017-08-01 19.082 0 +0
2017-08-02 2017-07-31 19.244 0 +0
2017-08-01 2017-07-28 19.147 0 +0
2017-07-31 2017-07-27 19.212 0 +0
2017-07-28 2017-07-26 19.309 0 +0
2017-07-27 2017-07-25 19.179 0 +0
2017-07-26 2017-07-24 19.147 0 +0
2017-07-25 2017-07-21 19.082 0 +0
2017-07-24 2017-07-20 18.823 0 +0
2017-07-21 2017-07-19 19.082 0 +0
2017-07-20 2017-07-18 18.952 0 +0
2017-07-19 2017-07-17 18.985 0 +0
2017-07-18 2017-07-14 19.082 0 +0
2017-07-17 2017-07-13 19.212 0 +0
2017-07-14 2017-07-12 18.855 0 +0
2017-07-13 2017-07-11 18.726 0 +0
2017-07-12 2017-07-10 18.628 0 +0
2017-07-11 2017-07-07 18.531 0 +0
2017-07-10 2017-07-06 18.628 0 +0
2017-07-07 2017-07-05 18.823 0 +0
2017-07-06 2017-07-04 18.855 0 +0
2017-07-05 2017-07-03 19.114 0 +0
2017-07-04 2017-06-30 19.017 0 +0
2017-07-03 2017-06-29 19.276 0 +0
2017-06-30 2017-06-28 19.276 0 +0
2017-06-29 2017-06-27 19.406 0 +0
2017-06-28 2017-06-26 19.536 0 +0
2017-06-27 2017-06-23 19.503 0 +0
2017-06-26 2017-06-22 19.762 0 +0
2017-06-23 2017-06-21 19.827 0 +0
2017-06-22 2017-06-20 19.989 0 +0
2017-06-21 2017-06-19 20.086 0 +0
2017-06-20 2017-06-16 19.762 0 +0
2017-06-19 2017-06-15 19.536 0 +0
2017-06-16 2017-06-14 20.466 0 +0
2017-06-15 2017-06-13 20.532 0 +0
2017-06-14 2017-06-12 20.433 0 +0
2017-06-13 2017-06-09 20.697 0 +0
2017-06-12 2017-06-08 20.763 0 +0
2017-06-09 2017-06-07 20.829 0 +0
2017-06-08 2017-06-06 20.499 0 +0
2017-06-07 2017-06-05 20.301 0 +0
2017-06-06 2017-06-02 20.202 0 +0
2017-06-05 2017-06-01 20.235 0 +0
2017-06-02 2017-05-31 20.400 0 +0
2017-06-01 2017-05-29 20.301 0 +0
2017-05-31 2017-05-26 20.202 0 +0
2017-05-29 2017-05-25 20.070 0 +0
2017-05-26 2017-05-24 20.070 0 +0
2017-05-25 2017-05-23 20.037 0 +0
2017-05-24 2017-05-22 19.971 0 +0
2017-05-23 2017-05-19 19.839 0 +0
2017-05-22 2017-05-18 19.773 0 +0
2017-05-19 2017-05-17 19.806 0 +0
2017-05-18 2017-05-16 19.773 0 +0
2017-05-17 2017-05-15 19.014 0 +0
2017-05-16 2017-05-12 18.948 0 +0
2017-05-15 2017-05-11 18.915 0 +0
2017-05-12 2017-05-10 18.749 0 +0
2017-05-11 2017-05-09 18.584 0 +0
2017-05-10 2017-05-08 18.254 0 +0
2017-05-09 2017-05-05 18.353 0 +0
2017-05-08 2017-05-04 18.617 0 +0
2017-05-05 2017-05-02 18.551 0 +0
2017-05-04 2017-04-28 18.617 0 +0
2017-05-02 2017-04-27 18.485 0 +0
2017-04-28 2017-04-26 18.617 0 +0
2017-04-27 2017-04-25 18.353 0 +0
2017-04-26 2017-04-24 18.221 0 +0
2017-04-25 2017-04-21 18.023 0 +0
2017-04-24 2017-04-20 17.891 0 +0
2017-04-21 2017-04-19 17.693 0 +0
2017-04-20 2017-04-18 17.825 0 +0
2017-04-19 2017-04-13 18.155 0 +0
2017-04-18 2017-04-12 18.221 0 +0
2017-04-13 2017-04-11 18.023 0 +0
2017-04-12 2017-04-10 18.188 0 +0
2017-04-11 2017-04-07 18.254 0 +0
2017-04-10 2017-04-06 18.254 0 +0
2017-04-07 2017-04-05 18.287 0 +0
2017-04-06 2017-04-03 18.419 0 +0
2017-04-05 2017-03-31 18.287 0 +0
2017-04-03 2017-03-30 18.320 0 +0
2017-03-31 2017-03-29 18.287 0 +0
2017-03-30 2017-03-28 18.320 0 +0
2017-03-29 2017-03-27 18.122 0 +0
2017-03-28 2017-03-24 18.287 0 +0
2017-03-27 2017-03-23 18.551 0 +0
2017-03-24 2017-03-22 18.617 0 +0
2017-03-23 2017-03-21 19.014 0 +0
2017-03-22 2017-03-20 18.716 0 +0
2017-03-21 2017-03-17 18.584 0 +0
2017-03-20 2017-03-16 18.815 0 +0
2017-03-17 2017-03-15 18.155 0 +0
2017-03-16 2017-03-14 18.221 0 +0
2017-03-15 2017-03-13 18.320 0 +0
2017-03-14 2017-03-10 18.056 0 +0
2017-03-13 2017-03-09 18.122 0 +0
2017-03-10 2017-03-08 18.254 0 +0
2017-03-09 2017-03-07 18.287 0 +0
2017-03-08 2017-03-06 18.287 0 +0
2017-03-07 2017-03-03 18.155 0 +0
2017-03-06 2017-03-02 18.320 0 +0
2017-03-03 2017-03-01 18.419 0 +0
2017-03-02 2017-02-28 18.386 0 +0
2017-03-01 2017-02-27 18.485 0 +0
2017-02-28 2017-02-24 18.749 0 +0
2017-02-27 2017-02-23 18.915 0 +0
2017-02-24 2017-02-22 18.948 0 +0
2017-02-23 2017-02-21 18.948 0 +0
2017-02-22 2017-02-20 19.014 0 +0
2017-02-21 2017-02-17 19.014 0 +0
2017-02-20 2017-02-16 19.674 0 +0
2017-02-17 2017-02-15 19.641 0 +0
2017-02-16 2017-02-14 19.245 0 +0
2017-02-15 2017-02-13 19.575 0 +0
2017-02-14 2017-02-10 19.410 0 +0
2017-02-13 2017-02-09 19.113 0 +0
2017-02-10 2017-02-08 19.212 0 +0
2017-02-09 2017-02-07 18.782 0 +0
2017-02-08 2017-02-06 18.749 0 +0
2017-02-07 2017-02-03 18.683 0 +0
2017-02-06 2017-02-02 18.650 0 +0
2017-02-03 2017-02-01 18.815 0 +0
2017-02-02 2017-01-27 19.047 0 +0
2017-02-01 2017-01-25 18.782 0 +0
2017-01-26 2017-01-24 18.881 0 +0
2017-01-25 2017-01-23 18.782 0 +0
2017-01-24 2017-01-20 18.683 0 +0
2017-01-23 2017-01-19 18.915 0 +0
2017-01-20 2017-01-18 18.948 0 +0
2017-01-19 2017-01-17 18.683 0 +0
2017-01-18 2017-01-16 18.584 0 +0
2017-01-17 2017-01-13 19.014 0 +0
2017-01-16 2017-01-12 18.948 0 +0
2017-01-13 2017-01-11 18.948 0 +0
2017-01-12 2017-01-10 18.782 0 +0
2017-01-11 2017-01-09 18.915 0 +0
2017-01-10 2017-01-06 18.683 0 +0
2017-01-09 2017-01-05 18.749 0 +0
2017-01-06 2017-01-04 18.386 0 +0
2017-01-05 2017-01-03 18.254 0 +0
2017-01-04 2016-12-30 18.320 0 +0
2017-01-03 2016-12-29 18.188 0 +0
2016-12-30 2016-12-28 18.056 0 +0
2016-12-29 2016-12-23 17.990 0 +0
2016-12-28 2016-12-22 17.990 0 +0
2016-12-23 2016-12-21 18.221 0 +0
2016-12-22 2016-12-20 18.320 0 +0
2016-12-21 2016-12-19 18.485 0 +0
2016-12-20 2016-12-16 19.014 0 +0
2016-12-19 2016-12-15 18.848 0 +0
2016-12-16 2016-12-14 19.047 0 +0
2016-12-15 2016-12-13 19.113 0 +0
2016-12-14 2016-12-12 19.113 0 +0
2016-12-13 2016-12-09 19.575 0 +0
2016-12-12 2016-12-08 19.872 0 +0
2016-12-09 2016-12-07 19.641 0 +0
2016-12-08 2016-12-06 19.476 0 +0
2016-12-07 2016-12-05 19.311 0 +0
2016-12-06 2016-12-02 19.443 0 +0
2016-12-05 2016-12-01 19.773 0 +0
2016-12-02 2016-11-30 19.707 0 +0
2016-12-01 2016-11-29 19.971 0 +0
2016-11-30 2016-11-28 20.136 0 +0
2016-11-29 2016-11-25 19.905 0 +0
2016-11-28 2016-11-24 19.806 0 +0
2016-11-25 2016-11-23 19.806 0 +0
2016-11-24 2016-11-22 19.740 0 +0
2016-11-23 2016-11-21 19.476 0 +0
2016-11-22 2016-11-18 19.278 0 +0
2016-11-21 2016-11-17 19.311 0 +0
2016-11-18 2016-11-16 19.212 0 +0
2016-11-17 2016-11-15 19.113 0 +0
2016-11-16 2016-11-14 18.782 0 +0
2016-11-15 2016-11-11 18.848 0 +0
2016-11-14 2016-11-10 19.014 0 +0
2016-11-11 2016-11-09 18.353 0 +0
2016-11-10 2016-11-08 18.683 0 +0
2016-11-09 2016-11-07 18.485 0 +0
2016-11-08 2016-11-04 18.353 0 +0
2016-11-07 2016-11-03 18.485 0 +0
2016-11-04 2016-11-02 18.485 0 +0
2016-11-03 2016-11-01 18.782 0 +0
2016-11-02 2016-10-31 18.386 0 +0
2016-11-01 2016-10-28 18.353 0 +0
2016-10-31 2016-10-27 18.452 0 +0
2016-10-28 2016-10-26 18.584 0 +0
2016-10-27 2016-10-25 18.815 0 +0
2016-10-26 2016-10-24 19.014 0 +0
2016-10-25 2016-10-20 18.518 0 +0
2016-10-24 2016-10-19 18.452 0 +0
2016-10-20 2016-10-18 18.551 0 +0
2016-10-19 2016-10-17 18.254 0 +0
2016-10-18 2016-10-14 18.386 0 +0
2016-10-17 2016-10-13 18.155 0 +0
2016-10-14 2016-10-12 18.320 0 +0
2016-10-13 2016-10-11 18.518 0 +0
2016-10-12 2016-10-07 18.815 0 +0
2016-10-11 2016-10-06 18.881 0 +0
2016-10-07 2016-10-05 18.815 0 +0
2016-10-06 2016-10-04 18.518 0 +0
2016-10-05 2016-10-03 18.419 0 +0
2016-10-04 2016-09-30 18.254 0 +0
2016-10-03 2016-09-29 18.683 0 +0
2016-09-30 2016-09-28 18.419 0 +0
2016-09-29 2016-09-27 18.485 0 +0
2016-09-28 2016-09-26 18.551 0 +0
2016-09-27 2016-09-23 18.915 0 +0
2016-09-26 2016-09-22 19.146 0 +0
2016-09-23 2016-09-21 19.047 0 +0
2016-09-22 2016-09-20 19.113 0 +0
2016-09-21 2016-09-19 19.311 0 +0
2016-09-20 2016-09-15 19.245 0 +0
2016-09-19 2016-09-14 19.278 0 +0
2016-09-15 2016-09-13 19.741 0 +0
2016-09-14 2016-09-12 19.974 0 +0
2016-09-13 2016-09-09 20.707 0 +0
2016-09-12 2016-09-08 20.340 0 +0
2016-09-09 2016-09-07 20.340 0 +0
2016-09-08 2016-09-06 20.241 0 +0
2016-09-07 2016-09-05 20.141 0 +0
2016-09-06 2016-09-02 19.941 0 +0
2016-09-05 2016-09-01 20.174 0 +0
2016-09-02 2016-08-31 20.340 0 +0
2016-09-01 2016-08-30 20.740 0 +0
2016-08-31 2016-08-29 20.840 0 +0
2016-08-30 2016-08-26 20.906 0 +0
2016-08-29 2016-08-25 20.740 0 +0
2016-08-26 2016-08-24 21.039 0 +0
2016-08-25 2016-08-23 21.006 0 +0
2016-08-24 2016-08-22 21.073 0 +0
2016-08-23 2016-08-19 20.973 0 +0
2016-08-22 2016-08-18 21.106 0 +0
2016-08-19 2016-08-17 21.006 0 +0
2016-08-18 2016-08-16 21.073 0 +0
2016-08-17 2016-08-15 21.073 0 +0
2016-08-16 2016-08-12 20.806 0 +0
2016-08-15 2016-08-11 20.540 0 +0
2016-08-12 2016-08-10 20.474 0 +0
2016-08-11 2016-08-09 20.707 0 +0
2016-08-10 2016-08-08 20.007 0 +0
2016-08-09 2016-08-05 19.608 0 +0
2016-08-08 2016-08-04 19.541 0 +0
2016-08-05 2016-08-03 19.375 0 +0
2016-08-04 2016-08-01 19.808 0 +0
2016-08-03 2016-07-29 19.508 0 +0
2016-08-01 2016-07-28 19.974 0 +0
2016-07-29 2016-07-27 19.941 0 +0
2016-07-28 2016-07-26 19.741 0 +0
2016-07-27 2016-07-25 19.608 0 +0
2016-07-26 2016-07-22 19.508 0 +0
2016-07-25 2016-07-21 19.641 0 +0
2016-07-22 2016-07-20 19.608 0 +0
2016-07-21 2016-07-19 19.475 0 +0
2016-07-20 2016-07-18 19.475 0 +0
2016-07-19 2016-07-15 19.442 0 +0
2016-07-18 2016-07-14 19.508 0 +0
2016-07-15 2016-07-13 19.142 0 +0
2016-07-14 2016-07-12 19.142 0 +0
2016-07-13 2016-07-11 18.876 0 +0
2016-07-12 2016-07-08 18.410 0 +0
2016-07-11 2016-07-07 18.576 0 +0
2016-07-08 2016-07-06 18.376 0 +0
2016-07-07 2016-07-05 18.742 0 +0
2016-07-06 2016-07-04 19.009 0 +0
2016-07-05 2016-06-30 18.776 0 +0
2016-07-04 2016-06-29 18.310 0 +0
2016-06-30 2016-06-28 18.243 0 +0
2016-06-29 2016-06-27 18.243 0 +0
2016-06-28 2016-06-24 18.310 0 +0
2016-06-27 2016-06-23 18.609 0 +0
2016-06-24 2016-06-22 18.609 0 +0
2016-06-23 2016-06-21 18.543 0 +0
2016-06-22 2016-06-20 18.243 0 +0
2016-06-21 2016-06-17 18.010 0 +0
2016-06-20 2016-06-16 17.977 0 +0
2016-06-17 2016-06-15 17.977 0 +0
2016-06-16 2016-06-14 18.010 0 +0
2016-06-15 2016-06-13 18.077 0 +0
2016-06-14 2016-06-10 18.982 0 +0
2016-06-13 2016-06-08 19.456 0 +0
2016-06-10 2016-06-07 19.490 0 +0
2016-06-08 2016-06-06 19.117 0 +0
2016-06-07 2016-06-03 18.846 0 +0
2016-06-06 2016-06-02 18.575 0 +0
2016-06-03 2016-06-01 18.778 0 +0
2016-06-02 2016-05-31 19.117 0 +0
2016-06-01 2016-05-30 18.948 0 +0
2016-05-31 2016-05-27 18.778 0 +0
2016-05-30 2016-05-26 18.914 0 +0
2016-05-27 2016-05-25 18.982 0 +0
2016-05-26 2016-05-24 18.473 0 +0
2016-05-25 2016-05-23 18.541 0 +0
2016-05-24 2016-05-20 18.473 0 +0
2016-05-23 2016-05-19 18.473 0 +0
2016-05-20 2016-05-18 18.541 0 +0
2016-05-19 2016-05-17 18.473 0 +0
2016-05-18 2016-05-16 18.507 0 +0
2016-05-17 2016-05-13 18.507 0 +0
2016-05-16 2016-05-12 18.643 0 +0
2016-05-13 2016-05-11 18.270 0 +0
2016-05-12 2016-05-10 18.575 0 +0
2016-05-11 2016-05-09 18.778 0 +0
2016-05-10 2016-05-06 18.609 0 +0
2016-05-09 2016-05-05 18.812 0 +0
2016-05-06 2016-05-04 19.015 0 +0
2016-05-05 2016-05-03 19.015 0 +0
2016-05-04 2016-04-29 19.253 0 +0
2016-05-03 2016-04-28 19.558 0 +0
2016-04-29 2016-04-27 19.558 0 +0
2016-04-28 2016-04-26 19.761 0 +0
2016-04-27 2016-04-25 20.270 0 +0
2016-04-26 2016-04-22 20.507 0 +0
2016-04-25 2016-04-21 20.676 0 +0
2016-04-22 2016-04-20 20.439 0 +0
2016-04-21 2016-04-19 20.676 0 +0
2016-04-20 2016-04-18 20.575 0 +0
2016-04-19 2016-04-15 20.744 0 +0
2016-04-18 2016-04-14 20.744 0 +0
2016-04-15 2016-04-13 20.880 0 +0
2016-04-14 2016-04-12 20.066 0 +0
2016-04-13 2016-04-11 19.693 0 +0
2016-04-12 2016-04-08 19.626 0 +0
2016-04-11 2016-04-07 19.320 0 +0
2016-04-08 2016-04-06 19.592 0 +0
2016-04-07 2016-04-05 19.524 0 +0
2016-04-06 2016-04-01 19.863 0 +0
2016-04-05 2016-03-31 19.998 0 +0
2016-04-01 2016-03-30 20.168 0 +0
2016-03-31 2016-03-29 19.558 0 +0
2016-03-30 2016-03-24 20.066 0 +0
2016-03-29 2016-03-23 20.270 0 +0
2016-03-24 2016-03-22 20.066 0 +0
2016-03-23 2016-03-21 19.998 0 +0
2016-03-22 2016-03-18 20.270 0 +0
2016-03-21 2016-03-17 20.303 0 +0
2016-03-18 2016-03-16 19.863 0 +0
2016-03-17 2016-03-15 19.998 0 +0
2016-03-16 2016-03-14 20.337 0 +0
2016-03-15 2016-03-11 20.880 0 +0
2016-03-14 2016-03-10 19.117 0 +0
2016-03-11 2016-03-09 19.558 0 +0
2016-03-10 2016-03-08 20.066 0 +0
2016-03-09 2016-03-07 20.032 0 +0
2016-03-08 2016-03-04 20.032 0 +0
2016-03-07 2016-03-03 19.354 0 +0
2016-03-04 2016-03-02 19.422 0 +0
2016-03-03 2016-03-01 18.575 0 +0
2016-03-02 2016-02-29 17.931 0 +0
2016-03-01 2016-02-26 18.507 0 +0
2016-02-29 2016-02-25 17.727 0 +0
2016-02-26 2016-02-24 18.066 0 +0
2016-02-25 2016-02-23 18.032 0 +0
2016-02-24 2016-02-22 18.371 0 +0
2016-02-23 2016-02-19 18.066 0 +0
2016-02-22 2016-02-18 18.270 0 +0
2016-02-19 2016-02-17 17.558 0 +0
2016-02-18 2016-02-16 17.693 0 +0
2016-02-17 2016-02-15 17.558 0 +0
2016-02-16 2016-02-12 17.151 0 +0
2016-02-15 2016-02-11 17.693 0 +0
2016-02-12 2016-02-05 17.965 0 +0
2016-02-11 2016-02-04 18.168 0 +0
2016-02-05 2016-02-03 18.100 0 +0
2016-02-04 2016-02-02 18.100 0 +0
2016-02-03 2016-02-01 18.168 0 +0
2016-02-02 2016-01-29 18.541 0 +0
2016-02-01 2016-01-28 18.270 0 +0
2016-01-29 2016-01-27 18.338 0 +0
2016-01-28 2016-01-26 18.439 0 +0
2016-01-27 2016-01-25 18.371 0 +0
2016-01-26 2016-01-22 18.473 0 +0
2016-01-25 2016-01-21 18.168 0 +0
2016-01-22 2016-01-20 18.371 0 +0
2016-01-21 2016-01-19 19.422 0 +0
2016-01-20 2016-01-18 19.287 0 +0
2016-01-19 2016-01-15 19.219 0 +0
2016-01-18 2016-01-14 20.100 0 +0
2016-01-15 2016-01-13 20.134 0 +0
2016-01-14 2016-01-12 20.371 0 +0
2016-01-13 2016-01-11 20.575 0 +0
2016-01-12 2016-01-08 21.219 0 +0
2016-01-11 2016-01-07 21.286 0 +0
2016-01-08 2016-01-06 21.727 0 +0
2016-01-07 2016-01-05 22.303 0 +0
2016-01-06 2016-01-04 22.608 0 +0
2016-01-05 2015-12-31 23.252 0 +0
2016-01-04 2015-12-29 23.388 0 +0
2015-12-30 2015-12-28 23.185 0 +0
2015-12-29 2015-12-24 23.320 0 +0
2015-12-28 2015-12-22 23.083 0 +0
2015-12-23 2015-12-21 23.218 0 +0
2015-12-22 2015-12-18 23.218 0 +0
2015-12-21 2015-12-17 23.354 0 +0
2015-12-18 2015-12-16 23.320 0 +0
2015-12-17 2015-12-15 23.117 0 +0
2015-12-16 2015-12-14 23.151 0 +0
2015-12-15 2015-12-11 23.049 0 +0
2015-12-14 2015-12-10 23.286 0 +0
2015-12-11 2015-12-09 23.388 0 +0
2015-12-10 2015-12-08 23.286 0 +0
2015-12-09 2015-12-07 23.557 0 +0
2015-12-08 2015-12-04 23.591 0 +0
2015-12-07 2015-12-03 23.795 0 +0
2015-12-04 2015-12-02 23.862 0 +0
2015-12-03 2015-12-01 23.727 0 +0
2015-12-02 2015-11-30 23.049 0 +0
2015-12-01 2015-11-27 23.185 0 +0
2015-11-30 2015-11-26 23.524 0 +0
2015-11-27 2015-11-25 23.625 0 +0
2015-11-26 2015-11-24 23.591 0 +0
2015-11-25 2015-11-23 23.388 0 +0
2015-11-24 2015-11-20 23.591 0 +0
2015-11-23 2015-11-19 23.422 0 +0
2015-11-20 2015-11-18 23.218 0 +0
2015-11-19 2015-11-17 23.388 0 +0
2015-11-18 2015-11-16 23.354 0 +0
2015-11-17 2015-11-13 23.659 0 +0
2015-11-16 2015-11-12 24.100 0 +0
2015-11-13 2015-11-11 23.829 0 +0
2015-11-12 2015-11-10 24.100 0 +0
2015-11-11 2015-11-09 24.337 0 +0
2015-11-10 2015-11-06 24.574 0 +0
2015-11-09 2015-11-05 24.778 0 +0
2015-11-06 2015-11-04 24.778 0 +0
2015-11-05 2015-11-03 24.439 0 +0
2015-11-04 2015-11-02 24.235 0 +0
2015-11-03 2015-10-30 24.574 0 +0
2015-11-02 2015-10-29 24.439 0 +0
2015-10-30 2015-10-28 24.507 0 +0
2015-10-29 2015-10-27 24.778 0 +0
2015-10-28 2015-10-26 24.676 0 +0
2015-10-27 2015-10-23 24.744 0 +0
2015-10-26 2015-10-22 24.507 0 +0
2015-10-23 2015-10-20 24.540 0 +0
2015-10-22 2015-10-19 24.574 0 +0
2015-10-20 2015-10-16 24.473 0 +0
2015-10-19 2015-10-15 24.507 0 +0
2015-10-16 2015-10-14 24.201 0 +0
2015-10-15 2015-10-13 24.100 0 +0
2015-10-14 2015-10-12 24.032 0 +0
2015-10-13 2015-10-09 23.829 0 +0
2015-10-12 2015-10-08 23.795 0 +0
2015-10-09 2015-10-07 24.439 0 +0
2015-10-08 2015-10-06 24.066 0 +0
2015-10-07 2015-10-05 24.744 0 +0
2015-10-06 2015-10-02 24.710 0 +0
2015-10-05 2015-09-30 23.896 0 +0
2015-10-02 2015-09-29 23.727 0 +0
2015-09-30 2015-09-25 23.998 0 +0
2015-09-29 2015-09-24 23.829 0 +0
2015-09-25 2015-09-23 23.862 0 +0
2015-09-24 2015-09-22 24.473 0 +0
2015-09-23 2015-09-21 24.439 0 +0
2015-09-22 2015-09-18 24.642 0 +0
2015-09-21 2015-09-17 24.439 0 +0
2015-09-18 2015-09-16 24.439 0 +0
2015-09-17 2015-09-15 24.235 0 +0
2015-09-16 2015-09-14 24.508 0 +0
2015-09-15 2015-09-11 24.405 0 +0
2015-09-14 2015-09-10 24.166 0 +0
2015-09-11 2015-09-09 24.064 0 +0
2015-09-10 2015-09-08 22.869 0 +0
2015-09-09 2015-09-07 21.879 0 +0
2015-09-08 2015-09-04 21.743 0 +0
2015-09-07 2015-09-02 22.050 0 +0
2015-09-04 2015-09-01 22.903 0 +0
2015-09-02 2015-08-31 24.235 0 +0
2015-09-01 2015-08-28 24.781 0 +0
2015-08-31 2015-08-27 24.508 0 +0
2015-08-28 2015-08-26 23.757 0 +0
2015-08-27 2015-08-25 23.654 0 +0
2015-08-26 2015-08-24 23.825 0 +0
2015-08-25 2015-08-21 23.757 0 +0
2015-08-24 2015-08-20 24.337 0 +0
2015-08-21 2015-08-19 24.951 0 +0
2015-08-20 2015-08-18 25.327 0 +0
2015-08-19 2015-08-17 25.600 0 +0
2015-08-18 2015-08-14 25.498 0 +0
2015-08-17 2015-08-13 23.927 0 +0
2015-08-14 2015-08-12 23.723 0 +0
2015-08-13 2015-08-11 24.166 0 +0
2015-08-12 2015-08-10 24.439 0 +0
2015-08-11 2015-08-07 24.132 0 +0
2015-08-10 2015-08-06 23.893 0 +0
2015-08-07 2015-08-05 23.825 0 +0
2015-08-06 2015-08-04 23.654 0 +0
2015-08-05 2015-08-03 23.757 0 +0
2015-08-04 2015-07-31 23.688 0 +0
2015-08-03 2015-07-30 23.586 0 +0
2015-07-31 2015-07-29 23.381 0 +0
2015-07-30 2015-07-28 23.381 0 +0
2015-07-29 2015-07-27 23.074 0 +0
2015-07-28 2015-07-24 23.518 0 +0
2015-07-27 2015-07-23 23.723 0 +0
2015-07-24 2015-07-22 23.415 0 +0
2015-07-23 2015-07-21 23.620 0 +0
2015-07-22 2015-07-20 23.518 0 +0
2015-07-21 2015-07-17 23.313 0 +0
2015-07-20 2015-07-16 23.245 0 +0
2015-07-17 2015-07-15 23.074 0 +0
2015-07-16 2015-07-14 23.654 0 +0
2015-07-15 2015-07-13 23.381 0 +0
2015-07-14 2015-07-10 23.484 0 +0
2015-07-13 2015-07-09 21.538 0 +0
2015-07-10 2015-07-08 20.582 0 +0
2015-07-09 2015-07-07 21.948 0 +0
2015-07-08 2015-07-06 22.357 0 +0
2015-07-07 2015-07-03 23.211 0 +0
2015-07-06 2015-07-02 23.552 0 +0
2015-07-03 2015-06-30 23.723 0 +0
2015-07-02 2015-06-29 23.415 0 +0
2015-06-30 2015-06-26 23.893 0 +0
2015-06-29 2015-06-25 24.371 0 +0
2015-06-26 2015-06-24 24.576 0 +0
2015-06-25 2015-06-23 24.371 0 +0
2015-06-24 2015-06-22 24.166 0 +0
2015-06-23 2015-06-19 24.235 0 +0
2015-06-22 2015-06-18 24.542 0 +0
2015-06-19 2015-06-17 24.474 0 +0
2015-06-18 2015-06-16 24.200 0 +0
2015-06-17 2015-06-15 24.576 0 +0
2015-06-16 2015-06-12 24.951 0 +0
2015-06-15 2015-06-11 24.576 0 +0
2015-06-12 2015-06-10 24.235 0 +0
2015-06-11 2015-06-09 24.200 0 +0
2015-06-10 2015-06-08 24.781 0 +0
2015-06-09 2015-06-05 24.951 0 +0
2015-06-08 2015-06-04 25.190 0 +0
2015-06-05 2015-06-03 26.014 0 +0
2015-06-04 2015-06-02 26.083 0 +0
2015-06-03 2015-06-01 26.118 0 +0
2015-06-02 2015-05-29 25.876 0 +0
2015-06-01 2015-05-28 26.014 0 +0
2015-05-29 2015-05-27 26.533 0 +0
2015-05-28 2015-05-26 26.429 0 +0
2015-05-27 2015-05-22 26.291 0 +0
2015-05-26 2015-05-21 26.187 0 +0
2015-05-22 2015-05-20 25.980 0 +0
2015-05-21 2015-05-19 26.118 0 +0
2015-05-20 2015-05-18 25.945 0 +0
2015-05-19 2015-05-15 26.153 0 +0
2015-05-18 2015-05-14 25.772 0 +0
2015-05-15 2015-05-13 25.876 0 +0
2015-05-14 2015-05-12 26.083 0 +0
2015-05-13 2015-05-11 26.602 0 +0
2015-05-12 2015-05-08 26.637 0 +0
2015-05-11 2015-05-07 25.772 0 +0
2015-05-08 2015-05-06 26.429 0 +0
2015-05-07 2015-05-05 26.775 0 +0
2015-05-06 2015-05-04 27.813 0 +0
2015-05-05 2015-04-30 26.879 0 +0
2015-05-04 2015-04-29 27.294 0 +0
2015-04-30 2015-04-28 27.190 0 +0
2015-04-29 2015-04-27 25.703 0 +0
2015-04-28 2015-04-24 25.772 0 +0
2015-04-27 2015-04-23 25.737 0 +0
2015-04-24 2015-04-22 25.772 0 +0
2015-04-23 2015-04-21 25.391 0 +0
2015-04-22 2015-04-20 24.907 0 +0
2015-04-21 2015-04-17 25.668 0 +0
2015-04-20 2015-04-16 26.014 0 +0
2015-04-17 2015-04-15 26.395 0 +0
2015-04-16 2015-04-14 26.775 0 +0
2015-04-15 2015-04-13 26.360 0 +0
2015-04-14 2015-04-10 26.533 0 +0
2015-04-13 2015-04-09 26.533 0 +0
2015-04-10 2015-04-08 24.942 0 +0
2015-04-09 2015-04-02 23.835 0 +0
2015-04-08 2015-04-01 23.281 0 +0
2015-04-02 2015-03-31 22.970 0 +0
2015-04-01 2015-03-30 23.143 0 +0
2015-03-31 2015-03-27 22.693 0 +0
2015-03-30 2015-03-26 22.659 0 +0
2015-03-27 2015-03-25 22.659 0 +0
2015-03-26 2015-03-24 22.866 0 +0
2015-03-25 2015-03-23 22.797 0 +0
2015-03-24 2015-03-20 23.178 0 +0
2015-03-23 2015-03-19 23.005 0 +0
2015-03-20 2015-03-18 22.693 0 +0
2015-03-19 2015-03-17 22.624 0 +0
2015-03-18 2015-03-16 22.728 0 +0
2015-03-17 2015-03-13 22.693 0 +0
2015-03-16 2015-03-12 22.589 0 +0
2015-03-13 2015-03-11 22.589 0 +0
2015-03-12 2015-03-10 22.589 0 +0
2015-03-11 2015-03-09 22.797 0 +0
2015-03-10 2015-03-06 22.935 0 +0
2015-03-09 2015-03-05 23.212 0 +0
2015-03-06 2015-03-04 23.316 0 +0
2015-03-05 2015-03-03 23.316 0 +0
2015-03-04 2015-03-02 23.489 0 +0
2015-03-03 2015-02-27 23.558 0 +0
2015-03-02 2015-02-26 23.835 0 +0
2015-02-27 2015-02-25 23.696 0 +0
2015-02-26 2015-02-24 23.593 0 +0
2015-02-25 2015-02-23 23.178 0 +0
2015-02-24 2015-02-18 22.762 0 +0
2015-02-23 2015-02-16 22.659 0 +0
2015-02-17 2015-02-13 22.520 0 +0
2015-02-16 2015-02-12 22.347 0 +0
2015-02-13 2015-02-11 22.520 0 +0
2015-02-12 2015-02-10 22.728 0 +0
2015-02-11 2015-02-09 22.832 0 +0
2015-02-10 2015-02-06 22.797 0 +0
2015-02-09 2015-02-05 23.039 0 +0
2015-02-06 2015-02-04 22.901 0 +0
2015-02-05 2015-02-03 22.866 0 +0
2015-02-04 2015-02-02 23.005 0 +0
2015-02-03 2015-01-30 23.039 0 +0
2015-02-02 2015-01-29 23.108 0 +0
2015-01-30 2015-01-28 23.350 0 +0
2015-01-29 2015-01-27 23.316 0 +0
2015-01-28 2015-01-26 23.178 0 +0
2015-01-27 2015-01-23 23.385 0 +0
2015-01-26 2015-01-22 23.489 0 +0
2015-01-23 2015-01-21 23.627 0 +0
2015-01-22 2015-01-20 23.385 0 +0
2015-01-21 2015-01-19 23.039 0 +0
2015-01-20 2015-01-16 23.558 0 +0
2015-01-19 2015-01-15 23.869 0 +0
2015-01-16 2015-01-14 23.593 0 +0
2015-01-15 2015-01-13 23.835 0 +0
2015-01-14 2015-01-12 23.696 0 +0
2015-01-13 2015-01-09 23.766 0 +0
2015-01-12 2015-01-08 23.662 0 +0
2015-01-09 2015-01-07 23.420 0 +0
2015-01-08 2015-01-06 23.489 0 +0
2015-01-07 2015-01-05 23.800 0 +0
2015-01-06 2015-01-02 23.523 0 +0
2015-01-05 2014-12-31 22.866 0 +0
2015-01-02 2014-12-29 23.108 0 +0
2014-12-30 2014-12-24 22.832 0 +0
2014-12-29 2014-12-22 22.935 0 +0
2014-12-23 2014-12-19 23.108 0 +0
2014-12-22 2014-12-18 22.693 0 +0
2014-12-19 2014-12-17 22.832 0 +0
2014-12-18 2014-12-16 22.970 0 +0
2014-12-17 2014-12-15 23.108 0 +0
2014-12-16 2014-12-12 23.212 0 +0
2014-12-15 2014-12-11 23.489 0 +0
2014-12-12 2014-12-10 23.800 0 +0
2014-12-11 2014-12-09 23.835 0 +0
2014-12-10 2014-12-08 24.838 0 +0
2014-12-09 2014-12-05 24.561 0 +0
2014-12-08 2014-12-04 24.077 0 +0
2014-12-05 2014-12-03 23.005 0 +0
2014-12-04 2014-12-02 23.005 0 +0
2014-12-03 2014-12-01 22.935 0 +0
2014-12-02 2014-11-28 23.385 0 +0
2014-12-01 2014-11-27 22.693 0 +0
2014-11-28 2014-11-26 22.693 0 +0
2014-11-27 2014-11-25 22.659 0 +0
2014-11-26 2014-11-24 22.728 0 +0
2014-11-25 2014-11-21 22.243 0 +0
2014-11-24 2014-11-20 22.278 0 +0
2014-11-21 2014-11-19 22.624 0 +0
2014-11-20 2014-11-18 22.935 0 +0
2014-11-19 2014-11-17 23.178 0 +0
2014-11-18 2014-11-14 23.523 0 +0
2014-11-17 2014-11-13 23.523 0 +0
2014-11-14 2014-11-12 23.350 0 +0
2014-11-13 2014-11-11 23.350 0 +0
2014-11-12 2014-11-10 23.212 0 +0
2014-11-11 2014-11-07 23.074 0 +0
2014-11-10 2014-11-06 23.350 0 +0
2014-11-07 2014-11-05 23.316 0 +0
2014-11-06 2014-11-04 23.489 0 +0
2014-11-05 2014-11-03 23.454 0 +0
2014-11-04 2014-10-31 23.489 0 +0
2014-11-03 2014-10-30 23.523 0 +0
2014-10-31 2014-10-29 23.523 0 +0
2014-10-30 2014-10-28 23.523 0 +0
2014-10-29 2014-10-27 23.385 0 +0
2014-10-28 2014-10-24 23.350 0 +0
2014-10-27 2014-10-23 23.420 0 +0
2014-10-24 2014-10-22 23.523 0 +0
2014-10-23 2014-10-21 23.420 0 +0
2014-10-22 2014-10-20 23.247 0 +0
2014-10-21 2014-10-17 22.901 0 +0
2014-10-20 2014-10-16 22.659 0 +0
2014-10-17 2014-10-15 22.797 0 +0
2014-10-16 2014-10-14 22.762 0 +0
2014-10-15 2014-10-13 22.866 0 +0
2014-10-14 2014-10-10 22.970 0 +0
2014-10-13 2014-10-09 23.489 0 +0
2014-10-10 2014-10-08 23.281 0 +0
2014-10-09 2014-10-07 22.935 0 +0
2014-10-08 2014-10-06 22.901 0 +0
2014-10-07 2014-10-03 22.416 0 +0
2014-10-06 2014-09-30 22.416 0 +0
2014-10-03 2014-09-29 22.970 0 +0
2014-09-30 2014-09-26 23.454 0 +0
2014-09-29 2014-09-25 23.696 0 +0
2014-09-26 2014-09-24 23.835 0 +0
2014-09-25 2014-09-23 23.800 0 +0
2014-09-24 2014-09-22 23.999 0 +0
2014-09-23 2014-09-19 24.103 0 +0
2014-09-22 2014-09-18 23.861 0 +0
2014-09-19 2014-09-17 24.068 0 +0
2014-09-18 2014-09-16 24.068 0 +0
2014-09-17 2014-09-15 23.895 0 +0
2014-09-16 2014-09-12 24.553 0 +0
2014-09-15 2014-09-11 25.592 0 +0
2014-09-12 2014-09-10 25.558 0 +0
2014-09-11 2014-09-08 25.627 0 +0
2014-09-10 2014-09-05 25.765 0 +0
2014-09-08 2014-09-04 26.319 0 +0
2014-09-05 2014-09-03 26.008 0 +0
2014-09-04 2014-09-02 25.973 0 +0
2014-09-03 2014-09-01 25.904 0 +0
2014-09-02 2014-08-29 26.112 0 +0
2014-09-01 2014-08-28 25.488 0 +0
2014-08-29 2014-08-27 25.973 0 +0
2014-08-28 2014-08-26 25.731 0 +0
2014-08-27 2014-08-25 26.527 0 +0
2014-08-26 2014-08-22 27.428 0 +0
2014-08-25 2014-08-21 27.947 0 +0
2014-08-22 2014-08-20 28.432 0 +0
2014-08-21 2014-08-19 28.570 0 +0
2014-08-20 2014-08-18 28.847 0 +0
2014-08-19 2014-08-15 28.501 0 +0
2014-08-18 2014-08-14 28.120 0 +0
2014-08-15 2014-08-13 29.228 0 +0
2014-08-14 2014-08-12 29.055 0 +0
2014-08-13 2014-08-11 28.570 0 +0
2014-08-12 2014-08-08 27.878 0 +0
2014-08-11 2014-08-07 27.912 0 +0
2014-08-08 2014-08-06 28.086 0 +0
2014-08-07 2014-08-05 27.670 0 +0
2014-08-06 2014-08-04 27.151 0 +0
2014-08-05 2014-08-01 26.354 0 +0
2014-08-04 2014-07-31 26.804 0 +0
2014-08-01 2014-07-30 26.631 0 +0
2014-07-31 2014-07-29 26.735 0 +0
2014-07-30 2014-07-28 25.869 0 +0
2014-07-29 2014-07-25 25.454 0 +0
2014-07-28 2014-07-24 25.523 0 +0
2014-07-25 2014-07-23 25.488 0 +0
2014-07-24 2014-07-22 25.592 0 +0
2014-07-23 2014-07-21 25.107 0 +0
2014-07-22 2014-07-18 25.142 0 +0
2014-07-21 2014-07-17 25.177 0 +0
2014-07-18 2014-07-16 25.488 0 +0
2014-07-17 2014-07-15 24.657 0 +0
2014-07-16 2014-07-14 23.861 0 +0
2014-07-15 2014-07-11 23.895 0 +0
2014-07-14 2014-07-10 24.034 0 +0
2014-07-11 2014-07-09 24.103 0 +0
2014-07-10 2014-07-08 24.103 0 +0
2014-07-09 2014-07-07 24.172 0 +0
2014-07-08 2014-07-04 23.410 0 +0
2014-07-07 2014-07-03 23.480 0 +0
2014-07-04 2014-07-02 23.549 0 +0
2014-07-03 2014-06-30 23.514 0 +0
2014-07-02 2014-06-27 23.410 0 +0
2014-06-30 2014-06-26 23.480 0 +0
2014-06-27 2014-06-25 23.341 0 +0
2014-06-26 2014-06-24 23.203 0 +0
2014-06-25 2014-06-23 23.099 0 +0
2014-06-24 2014-06-20 23.272 0 +0
2014-06-23 2014-06-19 23.133 0 +0
2014-06-20 2014-06-18 23.203 0 +0
2014-06-19 2014-06-17 22.960 0 +0
2014-06-18 2014-06-16 22.926 0 +0
2014-06-17 2014-06-13 23.099 0 +0
2014-06-16 2014-06-12 23.133 0 +0
2014-06-13 2014-06-11 23.203 0 +0
2014-06-12 2014-06-10 23.307 0 +0
2014-06-11 2014-06-09 23.341 0 +0
2014-06-10 2014-06-06 23.237 0 +0
2014-06-09 2014-06-05 23.410 0 +0
2014-06-06 2014-06-04 23.341 0 +0
2014-06-05 2014-06-03 23.410 0 +0
2014-06-04 2014-05-30 23.445 0 +0
2014-06-03 2014-05-29 23.307 0 +0
2014-05-30 2014-05-28 23.480 0 +0
2014-05-29 2014-05-27 23.341 0 +0
2014-05-28 2014-05-26 23.376 0 +0
2014-05-27 2014-05-23 23.445 0 +0
2014-05-26 2014-05-22 23.376 0 +0
2014-05-23 2014-05-21 23.549 0 +0
2014-05-22 2014-05-20 23.514 0 +0
2014-05-21 2014-05-19 23.687 0 +0
2014-05-20 2014-05-16 23.861 0 +0
2014-05-19 2014-05-15 24.682 0 +0
2014-05-16 2014-05-14 24.506 0 +0
2014-05-15 2014-05-13 24.189 0 +0
2014-05-14 2014-05-12 23.977 0 +0
2014-05-13 2014-05-09 23.730 0 +0
2014-05-12 2014-05-08 23.766 0 +0
2014-05-09 2014-05-07 23.871 0 +0
2014-05-08 2014-05-05 23.907 0 +0
2014-05-07 2014-05-02 23.801 0 +0
2014-05-05 2014-04-30 23.977 0 +0
2014-05-02 2014-04-29 24.189 0 +0
2014-04-30 2014-04-28 24.118 0 +0
2014-04-29 2014-04-25 24.506 0 +0
2014-04-28 2014-04-24 24.400 0 +0
2014-04-25 2014-04-23 24.435 0 +0
2014-04-24 2014-04-22 24.541 0 +0
2014-04-23 2014-04-17 24.435 0 +0
2014-04-22 2014-04-16 25.211 0 +0
2014-04-17 2014-04-15 25.634 0 +0
2014-04-16 2014-04-14 25.599 0 +0
2014-04-15 2014-04-11 25.105 0 +0
2014-04-14 2014-04-10 25.423 0 +0
2014-04-11 2014-04-09 25.035 0 +0
2014-04-10 2014-04-08 25.000 0 +0
2014-04-09 2014-04-07 24.541 0 +0
2014-04-08 2014-04-04 24.964 0 +0
2014-04-07 2014-04-03 25.211 0 +0
2014-04-04 2014-04-02 24.929 0 +0
2014-04-03 2014-04-01 24.294 0 +0
2014-04-02 2014-03-31 24.259 0 +0
2014-04-01 2014-03-28 24.012 0 +0
2014-03-31 2014-03-27 25.211 0 +0
2014-03-28 2014-03-26 22.320 0 +0
2014-03-27 2014-03-25 22.320 0 +0
2014-03-26 2014-03-24 22.320 0 +0
2014-03-25 2014-03-21 21.297 0 +0
2014-03-24 2014-03-20 21.333 0 +0
2014-03-21 2014-03-19 21.050 0 +0
2014-03-20 2014-03-18 20.980 0 +0
2014-03-19 2014-03-17 21.086 0 +0
2014-03-18 2014-03-14 20.592 0 +0
2014-03-17 2014-03-13 19.640 0 +0
2014-03-14 2014-03-12 19.252 0 +0
2014-03-13 2014-03-11 19.358 0 +0
2014-03-12 2014-03-10 19.252 0 +0
2014-03-11 2014-03-07 19.640 0 +0
2014-03-10 2014-03-06 19.605 0 +0
2014-03-07 2014-03-05 19.182 0 +0
2014-03-06 2014-03-04 19.287 0 +0
2014-03-05 2014-03-03 19.358 0 +0
2014-03-04 2014-02-28 19.711 0 +0
2014-03-03 2014-02-27 20.451 0 +0
2014-02-28 2014-02-26 19.675 0 +0
2014-02-27 2014-02-25 19.640 0 +0
2014-02-26 2014-02-24 19.252 0 +0
2014-02-25 2014-02-21 19.217 0 +0
2014-02-24 2014-02-20 18.864 0 +0
2014-02-21 2014-02-19 18.688 0 +0
2014-02-20 2014-02-18 18.230 0 +0
2014-02-19 2014-02-17 18.053 0 +0
2014-02-18 2014-02-14 17.701 0 +0
2014-02-17 2014-02-13 17.948 0 +0
2014-02-14 2014-02-12 17.031 0 +0
2014-02-13 2014-02-11 16.996 0 +0
2014-02-12 2014-02-10 16.907 0 +0
2014-02-11 2014-02-07 16.943 0 +0
2014-02-10 2014-02-06 16.749 0 +0
2014-02-07 2014-02-05 16.608 0 +0
2014-02-06 2014-02-04 16.502 0 +0
2014-02-05 2014-01-30 17.101 0 +0
2014-02-04 2014-01-28 17.225 0 +0
2014-01-29 2014-01-27 17.066 0 +0
2014-01-28 2014-01-24 17.366 0 +0
2014-01-27 2014-01-23 17.665 0 +0
2014-01-24 2014-01-22 17.912 0 +0
2014-01-23 2014-01-21 17.842 0 +0
2014-01-22 2014-01-20 17.736 0 +0
2014-01-21 2014-01-17 18.018 0 +0
2014-01-20 2014-01-16 17.877 0 +0
2014-01-17 2014-01-15 17.948 0 +0
2014-01-16 2014-01-14 17.877 0 +0
2014-01-15 2014-01-13 17.983 0 +0
2014-01-14 2014-01-10 18.194 0 +0
2014-01-13 2014-01-09 18.265 0 +0
2014-01-10 2014-01-08 18.829 0 +0
2014-01-09 2014-01-07 19.005 0 +0
2014-01-08 2014-01-06 19.393 0 +0
2014-01-07 2014-01-03 19.922 0 +0
2014-01-06 2014-01-02 20.522 0 +0
2014-01-03 2013-12-31 20.909 0 +0
2014-01-02 2013-12-27 20.945 0 +0
2013-12-30 2013-12-24 20.804 0 +0
2013-12-27 2013-12-20 20.945 0 +0
2013-12-23 2013-12-19 20.945 0 +0
2013-12-20 2013-12-18 20.980 0 +0
2013-12-19 2013-12-17 20.804 0 +0
2013-12-18 2013-12-16 20.627 0 +0
2013-12-17 2013-12-13 20.980 0 +0
2013-12-16 2013-12-12 20.698 0 +0
2013-12-13 2013-12-11 20.909 0 +0
2013-12-12 2013-12-10 21.544 0 +0
2013-12-11 2013-12-09 21.544 0 +0
2013-12-10 2013-12-06 21.227 0 +0
2013-12-09 2013-12-05 21.474 0 +0
2013-12-06 2013-12-04 21.579 0 +0
2013-12-05 2013-12-03 21.297 0 +0
2013-12-04 2013-12-02 21.086 0 +0
2013-12-03 2013-11-29 19.711 0 +0
2013-12-02 2013-11-28 19.534 0 +0
2013-11-29 2013-11-27 19.640 0 +0
2013-11-28 2013-11-26 19.464 0 +0
2013-11-27 2013-11-25 19.464 0 +0
2013-11-26 2013-11-22 19.746 0 +0
2013-11-25 2013-11-21 19.887 0 +0
2013-11-22 2013-11-20 19.499 0 +0
2013-11-21 2013-11-19 19.323 0 +0
2013-11-20 2013-11-18 19.499 0 +0
2013-11-19 2013-11-15 18.759 0 +0
2013-11-18 2013-11-14 18.582 0 +0
2013-11-15 2013-11-13 18.653 0 +0
2013-11-14 2013-11-12 19.076 0 +0
2013-11-13 2013-11-11 19.182 0 +0
2013-11-12 2013-11-08 19.146 0 +0
2013-11-11 2013-11-07 18.900 0 +0
2013-11-08 2013-11-06 19.041 0 +0
2013-11-07 2013-11-05 19.041 0 +0
2013-11-06 2013-11-04 19.217 0 +0
2013-11-05 2013-11-01 18.864 0 +0
2013-11-04 2013-10-31 19.464 0 +0
2013-11-01 2013-10-30 19.252 0 +0
2013-10-31 2013-10-29 18.759 0 +0
2013-10-30 2013-10-28 18.618 0 +0
2013-10-29 2013-10-25 18.300 0 +0
2013-10-28 2013-10-24 18.970 0 +0
2013-10-25 2013-10-23 19.182 0 +0
2013-10-24 2013-10-22 19.393 0 +0
2013-10-23 2013-10-21 19.499 0 +0
2013-10-22 2013-10-18 19.428 0 +0
2013-10-21 2013-10-17 19.146 0 +0
2013-10-18 2013-10-16 19.217 0 +0
2013-10-17 2013-10-15 19.464 0 +0
2013-10-16 2013-10-11 19.570 0 +0
2013-10-15 2013-10-10 19.570 0 +0
2013-10-11 2013-10-09 19.499 0 +0
2013-10-10 2013-10-08 19.852 0 +0
2013-10-09 2013-10-07 19.711 0 +0
2013-10-08 2013-10-04 19.640 0 +0
2013-10-07 2013-10-03 17.983 0 +0
2013-10-04 2013-10-02 17.665 0 +0
2013-10-03 2013-09-30 17.736 0 +0
2013-10-02 2013-09-27 17.507 0 +0
2013-09-30 2013-09-26 17.454 0 +0
2013-09-27 2013-09-25 17.366 0 +0
2013-09-26 2013-09-24 17.542 0 +0
2013-09-25 2013-09-23 17.701 0 +0
2013-09-24 2013-09-19 17.701 0 +0
2013-09-23 2013-09-18 17.472 0 +0
2013-09-19 2013-09-17 17.489 0 +0
2013-09-18 2013-09-16 17.489 0 +0
2013-09-17 2013-09-13 17.436 0 +0
2013-09-16 2013-09-12 17.489 0 +0
2013-09-13 2013-09-11 17.524 0 +0
2013-09-12 2013-09-10 17.489 0 +0
2013-09-11 2013-09-09 16.678 0 +0
2013-09-10 2013-09-06 16.537 0 +0
2013-09-09 2013-09-05 16.821 0 +0
2013-09-06 2013-09-04 16.607 0 +0
2013-09-05 2013-09-03 16.536 0 +0
2013-09-04 2013-09-02 16.037 0 +0
2013-09-03 2013-08-30 15.984 0 +0
2013-09-02 2013-08-29 15.823 0 +0
2013-08-30 2013-08-28 15.716 0 +0
2013-08-29 2013-08-27 16.091 0 +0
2013-08-28 2013-08-26 16.197 0 +0
2013-08-27 2013-08-23 15.984 0 +0
2013-08-26 2013-08-22 16.215 0 +0
2013-08-23 2013-08-21 16.001 0 +0
2013-08-22 2013-08-20 16.197 0 +0
2013-08-21 2013-08-19 16.625 0 +0
2013-08-20 2013-08-16 16.393 0 +0
2013-08-19 2013-08-15 16.429 0 +0
2013-08-16 2013-08-13 16.661 0 +0
2013-08-15 2013-08-12 16.821 0 +0
2013-08-13 2013-08-09 15.503 0 +0
2013-08-12 2013-08-08 14.950 0 +0
2013-08-09 2013-08-07 14.879 0 +0
2013-08-08 2013-08-06 15.110 0 +0
2013-08-07 2013-08-05 15.128 0 +0
2013-08-06 2013-08-02 15.093 0 +0
2013-08-05 2013-08-01 15.039 0 +0
2013-08-02 2013-07-31 15.004 0 +0
2013-08-01 2013-07-30 15.271 0 +0
2013-07-31 2013-07-29 15.324 0 +0
2013-07-30 2013-07-26 15.574 0 +0
2013-07-29 2013-07-25 15.805 0 +0
2013-07-26 2013-07-24 15.984 0 +0
2013-07-25 2013-07-23 16.001 0 +0
2013-07-24 2013-07-22 15.413 0 +0
2013-07-23 2013-07-19 15.449 0 +0
2013-07-22 2013-07-18 15.378 0 +0
2013-07-19 2013-07-17 15.396 0 +0
2013-07-18 2013-07-16 15.485 0 +0
2013-07-17 2013-07-15 15.592 0 +0
2013-07-16 2013-07-12 15.271 0 +0
2013-07-15 2013-07-11 15.306 0 +0
2013-07-12 2013-07-10 14.665 0 +0
2013-07-11 2013-07-09 14.754 0 +0
2013-07-10 2013-07-08 14.451 0 +0
2013-07-09 2013-07-05 14.808 0 +0
2013-07-08 2013-07-04 14.594 0 +0
2013-07-05 2013-07-03 14.326 0 +0
2013-07-04 2013-07-02 14.558 0 +0
2013-07-03 2013-06-28 14.825 0 +0
2013-07-02 2013-06-27 14.736 0 +0
2013-06-28 2013-06-26 14.897 0 +0
2013-06-27 2013-06-25 14.701 0 +0
2013-06-26 2013-06-24 14.166 0 +0
2013-06-25 2013-06-21 14.344 0 +0
2013-06-24 2013-06-20 14.558 0 +0
2013-06-21 2013-06-19 15.004 0 +0
2013-06-20 2013-06-18 15.217 0 +0
2013-06-19 2013-06-17 15.164 0 +0
2013-06-18 2013-06-14 14.897 0 +0
2013-06-17 2013-06-13 15.110 0 +0
2013-06-14 2013-06-11 15.396 0 +0
2013-06-13 2013-06-10 15.823 0 +0
2013-06-11 2013-06-07 15.734 0 +0
2013-06-10 2013-06-06 15.788 0 +0
2013-06-07 2013-06-05 15.841 0 +0
2013-06-06 2013-06-04 15.930 0 +0
2013-06-05 2013-06-03 15.645 0 +0
2013-06-04 2013-05-31 16.376 0 +0
2013-06-03 2013-05-30 16.679 0 +0
2013-05-31 2013-05-29 16.768 0 +0
2013-05-30 2013-05-28 16.892 0 +0
2013-05-29 2013-05-27 16.785 0 +0
2013-05-28 2013-05-24 16.679 0 +0
2013-05-27 2013-05-23 16.607 0 +0
2013-05-24 2013-05-22 17.284 0 +0
2013-05-23 2013-05-21 17.605 0 +0
2013-05-22 2013-05-20 18.726 0 +0
2013-05-21 2013-05-16 18.065 0 +0
2013-05-20 2013-05-15 18.065 0 +0
2013-05-16 2013-05-14 17.955 0 +0
2013-05-15 2013-05-13 18.175 0 +0
2013-05-14 2013-05-10 18.432 0 +0
2013-05-13 2013-05-09 18.432 0 +0
2013-05-10 2013-05-08 18.543 0 +0
2013-05-09 2013-05-07 18.286 0 +0
2013-05-08 2013-05-06 17.790 0 +0
2013-05-07 2013-05-03 17.459 0 +0
2013-05-06 2013-05-02 17.184 0 +0
2013-05-03 2013-04-30 17.239 0 +0
2013-05-02 2013-04-29 17.147 0 +0
2013-04-30 2013-04-26 17.459 0 +0
2013-04-29 2013-04-25 17.478 0 +0
2013-04-26 2013-04-24 17.166 0 +0
2013-04-25 2013-04-23 16.982 0 +0
2013-04-24 2013-04-22 17.166 0 +0
2013-04-23 2013-04-19 17.496 0 -21,788
2013-04-22 2013-04-18 17.294 21,788 -311,850 0.00% 376,804
2013-04-15 2013-04-11 17.808 333,638 +13,944 0.02% 5,941,484
2013-04-12 2013-04-10 17.808 319,694 +33,226 0.02% 5,693,167
2013-04-11 2013-04-09 17.790 286,468 +545 0.01% 5,096,213
2013-04-10 2013-04-08 17.294 285,923 -112,752 0.01% 4,944,788
2013-04-09 2013-04-05 17.386 398,675 +130,727 0.02% 6,931,332
2013-04-03 2013-03-28 18.506 267,948 -17,975 0.01% 4,958,596
2013-04-02 2013-03-27 18.359 285,923 +27,779 0.01% 5,249,244
2013-03-28 2013-03-26 18.359 258,144 -15,251 0.01% 4,739,251
2013-03-27 2013-03-25 18.469 273,395 +15,251 0.01% 5,049,359
2013-03-26 2013-03-22 18.396 258,144 -10,349 0.01% 4,748,730
2013-03-22 2013-03-20 18.653 268,493 -138,897 0.01% 5,008,116
2013-03-20 2013-03-18 18.047 407,390 -325,182 0.02% 7,352,103
2013-03-19 2013-03-15 18.304 732,572 +274,922 0.04% 13,408,901
2013-03-18 2013-03-14 18.800 457,650 +134,430 0.02% 8,603,618
2013-03-14 2013-03-12 19.497 323,220 +108,939 0.02% 6,301,885
2013-03-11 2013-03-07 19.387 214,281 -81,704 0.01% 4,154,275
2013-03-08 2013-03-06 19.571 295,985 +51,746 0.01% 5,792,614
2013-03-07 2013-03-05 19.718 244,239 -61,006 0.01% 4,815,784
2013-03-05 2013-03-01 20.672 305,245 +108,939 0.02% 6,310,077
2013-03-04 2013-02-28 21.884 196,306 -15,033 0.01% 4,295,933
2013-03-01 2013-02-27 20.342 211,339 -95,795 0.01% 4,298,997
2013-02-28 2013-02-26 20.378 307,134 +168,855 0.02% 6,258,908
2013-02-27 2013-02-25 20.892 138,279 -68,086 0.01% 2,888,991
2013-02-26 2013-02-22 21.296 206,365 +69,285 0.01% 4,394,826
2013-02-21 2013-02-19 22.031 137,080 -7,626 0.01% 3,019,973
2013-02-19 2013-02-15 22.288 144,706 -72,444 0.01% 3,225,172
2013-02-18 2013-02-14 22.324 217,150 -1,525 0.01% 4,847,760
2013-02-14 2013-02-07 22.435 218,675 +3,812 0.01% 4,905,893
2013-02-08 2013-02-06 22.398 214,863 -391,090 0.01% 4,812,482
2013-02-07 2013-02-05 22.178 605,953 -79,525 0.03% 13,438,586
2013-02-06 2013-02-04 22.765 685,478 +5,992 0.03% 15,604,969
2013-02-05 2013-02-01 22.655 679,486 -22,877 0.03% 15,393,712
2013-02-04 2013-01-31 22.912 702,363 +64,273 0.04% 16,092,514
2013-02-01 2013-01-30 23.573 638,090 -31,592 0.03% 15,041,622
2013-01-31 2013-01-29 22.985 669,682 +3,268 0.03% 15,392,907
2013-01-30 2013-01-28 22.728 666,414 -19,609 0.03% 15,146,506
2013-01-29 2013-01-25 22.985 686,023 +40,308 0.03% 15,768,512
2013-01-28 2013-01-24 23.499 645,715 -6,537 0.03% 15,173,946
2013-01-25 2013-01-23 23.756 652,252 -15,251 0.03% 15,495,207
2013-01-24 2013-01-22 24.050 667,503 -21,243 0.03% 16,053,592
2013-01-23 2013-01-21 24.050 688,746 +211,341 0.03% 16,564,491
2013-01-22 2013-01-18 23.573 477,405 -5,992 0.02% 11,253,813
2013-01-21 2013-01-17 23.610 483,397 +20,154 0.02% 11,412,811
2013-01-18 2013-01-16 23.867 463,243 -54,469 0.02% 11,056,048
2013-01-17 2013-01-15 24.124 517,712 -16,886 0.03% 12,489,104
2013-01-16 2013-01-14 24.234 534,598 +5,992 0.03% 12,955,344
2013-01-14 2013-01-10 25.188 528,606 +168,855 0.03% 13,314,777
2013-01-10 2013-01-08 25.152 359,751 -22,333 0.02% 9,048,368
2013-01-09 2013-01-07 25.482 382,084 -10,349 0.02% 9,736,346
2013-01-08 2013-01-04 25.188 392,433 -305,573 0.02% 9,884,787
2013-01-07 2013-01-03 24.564 698,006 -185,305 0.04% 17,146,006
2013-01-04 2013-01-02 23.646 883,311 +219,512 0.04% 20,887,054
2013-01-03 2012-12-31 21.223 663,799 -21,788 0.03% 14,087,766
2012-12-27 2012-12-20 19.864 685,587 +205,894 0.03% 13,618,759
2012-12-18 2012-12-14 19.791 479,693 +10,350 0.02% 9,493,576
2012-12-17 2012-12-13 19.571 469,343 -81,704 0.02% 9,185,340
2012-12-12 2012-12-10 18.726 551,047 -2,724 0.03% 10,318,974
2012-12-10 2012-12-06 18.267 553,771 +9,805 0.03% 10,115,818
2012-12-05 2012-12-03 17.973 543,966 +2,723 0.03% 9,776,922
2012-12-04 2012-11-30 17.973 541,243 +11,439 0.03% 9,727,980
2012-12-03 2012-11-29 18.010 529,804 -6,537 0.03% 9,541,836
2012-11-29 2012-11-27 18.139 536,341 +42,486 0.03% 9,728,495
2012-11-28 2012-11-26 18.120 493,855 +4,358 0.02% 8,948,790
2012-11-27 2012-11-23 18.084 489,497 +10,349 0.02% 8,851,848
2012-11-26 2012-11-22 17.790 479,148 +9,805 0.02% 8,523,955
2012-11-23 2012-11-21 17.533 469,343 +43,575 0.02% 8,228,893
2012-11-22 2012-11-20 17.441 425,768 +59,916 0.02% 7,425,818
2012-11-21 2012-11-19 18.230 365,852 +29,958 0.02% 6,669,640
2012-11-20 2012-11-16 18.212 335,894 -37,039 0.02% 6,117,326
2012-11-19 2012-11-15 18.120 372,933 +3,268 0.02% 6,757,650
2012-11-16 2012-11-14 18.194 369,665 -19,608 0.02% 6,725,579
2012-11-15 2012-11-13 18.028 389,273 -75,168 0.02% 7,018,002
2012-11-13 2012-11-09 18.102 464,441 -1,634 0.02% 8,407,273
2012-11-12 2012-11-08 18.322 466,075 +20,153 0.02% 8,539,532
2012-11-09 2012-11-07 18.616 445,922 +15,796 0.02% 8,301,270
2012-11-08 2012-11-06 18.579 430,126 -14,162 0.02% 7,991,419
2012-11-06 2012-11-02 18.653 444,288 -11,438 0.02% 8,287,165
2012-11-05 2012-11-01 18.304 455,726 +5,992 0.02% 8,341,548
2012-11-02 2012-10-31 18.139 449,734 +10,893 0.02% 8,157,562
2012-11-01 2012-10-30 17.698 438,841 -29,958 0.02% 7,766,618
2012-10-31 2012-10-29 17.827 468,799 +5,992 0.02% 8,357,062
2012-10-30 2012-10-26 17.992 462,807 +60,461 0.02% 8,326,715
2012-10-29 2012-10-25 18.763 402,346 +8,824 0.02% 7,549,154
2012-10-26 2012-10-24 18.653 393,522 +15,251 0.02% 7,340,243
2012-10-25 2012-10-22 18.579 378,271 +7,081 0.02% 7,027,992
2012-10-24 2012-10-19 18.543 371,190 -3,268 0.02% 6,882,803
2012-10-22 2012-10-18 18.506 374,458 -19,609 0.02% 6,929,651
2012-10-19 2012-10-17 17.845 394,067 -1,634 0.02% 7,032,084
2012-10-18 2012-10-16 17.661 395,701 +2,724 0.02% 6,988,596
2012-10-17 2012-10-15 17.588 392,977 +4,357 0.02% 6,911,628
2012-10-16 2012-10-12 17.643 388,620 +32,137 0.02% 6,856,401
2012-10-15 2012-10-11 17.404 356,483 -79,307 0.02% 6,204,330
2012-10-12 2012-10-10 17.294 435,790 +21,243 0.02% 7,536,607
2012-10-11 2012-10-09 17.239 414,547 +19,609 0.02% 7,146,396
2012-10-10 2012-10-08 17.239 394,938 +15,251 0.02% 6,808,355
2012-10-09 2012-10-05 17.735 379,687 -39,218 0.02% 6,733,650
2012-10-08 2012-10-04 16.854 418,905 +1,090 0.02% 7,060,020
2012-10-05 2012-10-03 16.817 417,815 -9,805 0.02% 7,026,308
2012-10-03 2012-09-27 16.780 427,620 +17,975 0.02% 7,175,496
2012-09-27 2012-09-25 17.239 409,645 +45,754 0.02% 7,061,890
2012-09-25 2012-09-21 17.918 363,891 +14,707 0.02% 6,520,319
2012-09-24 2012-09-20 18.120 349,184 -16,341 0.02% 6,327,311
2012-09-21 2012-09-19 18.139 365,525 +23,422 0.02% 6,630,125
2012-09-20 2012-09-18 17.882 342,103 +122,011 0.02% 6,117,353
2012-09-19 2012-09-17 18.047 220,092 +23,422 0.01% 3,971,966
2012-09-18 2012-09-14 17.937 196,670 -54,469 0.01% 3,527,608
2012-09-17 2012-09-13 17.349 251,139 -81,160 0.01% 4,357,061
2012-09-14 2012-09-12 17.771 332,299 +29,414 0.02% 5,905,438
2012-09-13 2012-09-11 17.239 302,885 +71,899 0.02% 5,221,449
2012-09-11 2012-09-07 16.890 230,986 +76,258 0.01% 3,901,406
2012-09-10 2012-09-06 17.244 154,728 -139,769 0.01% 2,668,067
2012-09-07 2012-09-05 16.721 294,497 -40,230 0.01% 4,924,302
2012-09-06 2012-09-04 16.740 334,727 -2,214,138 0.02% 5,603,237
2012-09-05 2012-09-03 17.468 2,548,865 -1,878,158 0.13% 44,522,390
2012-09-04 2012-08-31 17.710 4,427,023 +4,090,152 0.23% 78,403,198
2012-09-03 2012-08-30 19.072 336,871 +4,518 0.02% 6,424,958
2012-08-31 2012-08-29 19.894 332,353 -24,649 0.02% 6,611,692
2012-08-30 2012-08-28 20.043 357,002 +33,758 0.02% 7,155,347
2012-08-28 2012-08-24 20.789 323,244 +7,915 0.02% 6,720,034
2012-08-27 2012-08-23 20.939 315,329 +13,932 0.02% 6,602,563
2012-08-24 2012-08-22 20.827 301,397 -19,291 0.02% 6,277,098
2012-08-23 2012-08-21 20.976 320,688 -1,607 0.02% 6,726,743
2012-08-22 2012-08-20 20.939 322,295 +536 0.02% 6,748,422
2012-08-21 2012-08-17 20.864 321,759 -6,966 0.02% 6,713,180
2012-08-20 2012-08-16 21.349 328,725 -535,852 0.02% 7,018,019
2012-08-17 2012-08-15 21.610 864,577 -7,502 0.04% 18,683,921
2012-08-16 2012-08-14 22.133 872,079 +27,865 0.04% 19,301,733
2012-08-15 2012-08-13 21.984 844,214 +1,071 0.04% 18,558,960
2012-08-14 2012-08-10 21.946 843,143 -61,255 0.04% 18,503,946
2012-08-13 2012-08-09 21.946 904,398 +29,471 0.05% 19,848,272
2012-08-10 2012-08-08 21.797 874,927 -69,232 0.04% 19,070,867
2012-08-09 2012-08-07 21.648 944,159 +11,253 0.05% 20,438,966
2012-08-08 2012-08-06 21.163 932,906 +33,223 0.05% 19,742,708
2012-08-06 2012-08-02 20.939 899,683 +287,370 0.05% 18,838,146
2012-08-03 2012-08-01 21.051 612,313 +170,400 0.03% 12,889,568
2012-07-31 2012-07-27 20.416 441,913 -66,445 0.02% 9,022,147
2012-07-30 2012-07-26 20.043 508,358 -33,223 0.03% 10,188,957
2012-07-27 2012-07-25 19.819 541,581 -267,122 0.03% 10,733,558
2012-07-26 2012-07-24 20.416 808,703 +64,991 0.04% 16,510,574
2012-07-25 2012-07-23 20.677 743,712 +450,115 0.04% 15,378,017
2012-07-24 2012-07-20 21.536 293,597 +307 0.02% 6,322,855
2012-07-23 2012-07-19 21.648 293,290 -26,639 0.01% 6,349,083
2012-07-20 2012-07-18 21.499 319,929 +11,942 0.02% 6,877,995
2012-07-19 2012-07-17 21.722 307,987 -21,205 0.02% 6,690,232
2012-07-18 2012-07-16 21.536 329,192 +195,586 0.02% 7,089,423
2012-07-17 2012-07-13 21.610 133,606 -155,427 0.01% 2,887,289
2012-07-16 2012-07-12 21.984 289,033 +144,144 0.01% 6,354,019
2012-07-13 2012-07-11 22.357 144,889 -25,185 0.01% 3,239,276
2012-07-12 2012-07-10 21.984 170,074 -61,087 0.01% 3,738,858
2012-07-11 2012-07-09 22.021 231,161 +5,091 0.01% 5,090,405
2012-07-10 2012-07-06 22.282 226,070 +47,690 0.01% 5,037,361
2012-07-09 2012-07-05 22.544 178,380 +29,472 0.01% 4,021,322
2012-07-06 2012-07-04 22.469 148,908 -45,011 0.01% 3,345,803
2012-07-05 2012-07-03 22.245 193,919 -67,135 0.01% 4,313,724
2012-07-04 2012-06-29 21.834 261,054 -42,868 0.01% 5,699,963
2012-07-03 2012-06-28 21.461 303,922 -1,464,481 0.02% 6,522,525
2012-06-29 2012-06-27 21.499 1,768,403 +23,577 0.09% 38,018,021
2012-06-28 2012-06-26 21.536 1,744,826 +5,359 0.09% 37,576,274
2012-06-27 2012-06-25 21.499 1,739,467 +10,717 0.09% 37,395,940
2012-06-26 2012-06-22 21.722 1,728,750 +733,808 0.09% 37,552,682
2012-06-25 2012-06-21 22.096 994,942 -106,332 0.05% 21,983,926
2012-06-22 2012-06-20 22.320 1,101,274 -43,022 0.06% 24,580,027
2012-06-21 2012-06-19 21.946 1,144,296 -153 0.06% 25,113,167
2012-06-20 2012-06-18 21.685 1,144,449 -26,793 0.06% 24,817,519
2012-06-19 2012-06-15 20.789 1,171,242 +5,895 0.06% 24,349,364
2012-06-18 2012-06-14 20.603 1,165,347 +1,071 0.06% 24,009,334
2012-06-15 2012-06-13 20.789 1,164,276 +52,514 0.06% 24,204,545
2012-06-13 2012-06-11 20.901 1,111,762 -1,892,091 0.06% 23,237,298
2012-06-12 2012-06-08 20.528 3,003,853 +322,583 0.15% 61,663,354
2012-06-11 2012-06-07 20.528 2,681,270 +1,508,957 0.14% 55,041,343
2012-06-08 2012-06-06 20.640 1,172,313 +91,094 0.06% 24,196,608
2012-06-06 2012-06-04 20.715 1,081,219 +77,699 0.06% 22,397,133
2012-06-05 2012-06-01 21.722 1,003,520 +38,581 0.05% 21,798,911
2012-06-04 2012-05-31 22.320 964,939 -25,185 0.05% 21,537,080
2012-06-01 2012-05-30 21.909 990,124 +10,181 0.05% 21,692,693
2012-05-31 2012-05-29 22.320 979,943 -1,155,295 0.05% 21,871,964
2012-05-30 2012-05-28 21.349 2,135,238 +481,730 0.11% 45,585,644
2012-05-29 2012-05-25 20.752 1,653,508 -57,336 0.08% 34,313,646
2012-05-28 2012-05-24 20.640 1,710,844 +21,434 0.09% 35,311,919
2012-05-25 2012-05-23 20.939 1,689,410 +573,744 0.09% 35,373,962
2012-05-24 2012-05-22 21.387 1,115,666 +7,502 0.06% 23,860,229
2012-05-23 2012-05-21 22.484 1,108,164 -65,374 0.06% 24,915,522
2012-05-22 2012-05-18 22.101 1,173,538 +74,894 0.06% 25,935,870
2012-05-21 2012-05-17 22.330 1,098,644 +40,206 0.06% 24,533,155
2012-05-18 2012-05-16 22.599 1,058,438 -22,080 0.06% 23,919,125
2012-05-17 2012-05-15 23.173 1,080,518 +6,117 0.06% 25,038,899
2012-05-16 2012-05-14 23.020 1,074,401 +1,566 0.06% 24,732,541
2012-05-15 2012-05-11 23.096 1,072,835 +4,252 0.06% 24,778,676
2012-05-14 2012-05-10 23.326 1,068,583 +80,934 0.06% 24,926,047
2012-05-11 2012-05-09 23.671 987,649 +1,045 0.05% 23,378,625
2012-05-10 2012-05-08 23.824 986,604 -41,251 0.05% 23,505,046
2012-05-08 2012-05-04 24.131 1,027,855 +63,703 0.05% 24,802,774
2012-05-07 2012-05-03 24.552 964,152 +39,684 0.05% 23,671,806
2012-05-04 2012-05-02 24.629 924,468 -8,354 0.05% 22,768,305
2012-05-03 2012-04-30 24.475 932,822 -26,108 0.05% 22,831,134
2012-05-02 2012-04-27 24.169 958,930 +21,408 0.05% 23,176,301
2012-04-30 2012-04-26 24.246 937,522 -15,142 0.05% 22,730,712
2012-04-27 2012-04-25 24.207 952,664 +17,112 0.05% 23,061,348
2012-04-26 2012-04-24 24.131 935,552 +12,651 0.05% 22,575,446
2012-04-25 2012-04-23 24.246 922,901 +142,923 0.05% 22,376,218
2012-04-24 2012-04-20 24.820 779,978 +20,886 0.04% 19,359,102
2012-04-23 2012-04-19 24.935 759,092 -15,664 0.04% 18,927,936
2012-04-20 2012-04-18 24.897 774,756 -14,099 0.04% 19,288,842
2012-04-19 2012-04-17 24.629 788,855 +432,927 0.04% 19,428,354
2012-04-18 2012-04-16 24.667 355,928 +12,010 0.02% 8,779,623
2012-04-17 2012-04-13 24.629 343,918 +60,570 0.02% 8,470,201
2012-04-16 2012-04-12 24.475 283,348 +1,566 0.01% 6,935,038
2012-04-13 2012-04-11 24.475 281,782 -121,140 0.01% 6,896,710
2012-04-12 2012-04-10 24.782 402,922 +32,373 0.02% 9,985,116
2012-04-11 2012-04-05 24.858 370,549 +26,108 0.02% 9,211,242
2012-04-05 2012-04-02 24.897 344,441 +2,611 0.02% 8,575,433
2012-04-03 2012-03-30 25.050 341,830 -15,142 0.02% 8,562,800
2012-04-02 2012-03-29 25.088 356,972 -1,085,625 0.02% 8,955,778
2012-03-30 2012-03-28 25.280 1,442,597 -284,576 0.08% 36,468,409
2012-03-29 2012-03-27 25.624 1,727,173 +332,261 0.09% 44,257,799
2012-03-28 2012-03-26 25.126 1,394,912 +2,591 0.07% 35,049,232
2012-03-27 2012-03-23 24.935 1,392,321 +3,133 0.07% 34,717,482
2012-03-26 2012-03-22 25.088 1,389,188 +10,443 0.07% 34,852,198
2012-03-23 2012-03-21 25.126 1,378,745 +26,630 0.07% 34,643,012
2012-03-22 2012-03-20 25.241 1,352,115 +17,232 0.07% 34,129,262
2012-03-21 2012-03-19 25.356 1,334,883 +89,289 0.07% 33,847,691
2012-03-20 2012-03-16 25.854 1,245,594 +80,412 0.07% 32,203,875
2012-03-19 2012-03-15 26.199 1,165,182 -5,744 0.06% 30,526,550
2012-03-16 2012-03-14 26.122 1,170,926 +49,083 0.06% 30,587,338
2012-03-15 2012-03-13 26.161 1,121,843 -49,605 0.06% 29,348,144
2012-03-14 2012-03-12 26.084 1,171,448 +32,374 0.06% 30,556,104
2012-03-13 2012-03-09 26.122 1,139,074 +98,166 0.06% 29,755,289
2012-03-12 2012-03-08 26.352 1,040,908 +2,610 0.05% 27,430,179
2012-03-09 2012-03-07 26.046 1,038,298 +69,970 0.05% 27,043,244
2012-03-08 2012-03-06 26.582 968,328 +75,713 0.05% 25,740,075
2012-03-07 2012-03-05 26.888 892,615 +68,924 0.05% 24,000,989
2012-03-06 2012-03-02 27.118 823,691 +115,920 0.04% 22,337,030
2012-03-05 2012-03-01 27.808 707,771 +51,171 0.04% 19,681,457
2012-03-02 2012-02-29 27.961 656,600 -45,428 0.03% 18,359,109
2012-03-01 2012-02-28 27.310 702,028 +40,729 0.04% 19,172,194
2012-02-28 2012-02-24 27.846 661,299 -347,230 0.03% 18,414,508
2012-02-27 2012-02-23 27.808 1,008,529 -2,089 0.05% 28,044,833
2012-02-24 2012-02-22 27.846 1,010,618 -1,033,456 0.05% 28,141,633
2012-02-23 2012-02-21 27.616 2,044,074 +19,842 0.11% 56,449,452
2012-02-22 2012-02-20 27.463 2,024,232 +44,906 0.11% 55,591,359
2012-02-21 2012-02-17 28.114 1,979,326 -1,650,020 0.10% 55,646,934
2012-02-20 2012-02-16 29.301 3,629,346 +2,777,981 0.19% 106,345,143
2012-02-17 2012-02-15 29.991 851,365 +539,390 0.04% 25,533,209
2012-02-16 2012-02-14 29.761 311,975 -2,761 0.02% 9,284,717
2012-02-13 2012-02-09 30.374 314,736 -17,231 0.02% 9,559,770
2012-02-10 2012-02-08 29.684 331,967 -47,516 0.02% 9,854,270
2012-02-09 2012-02-07 28.918 379,483 +25,586 0.02% 10,974,055
2012-02-08 2012-02-06 29.148 353,897 -1,388,419 0.02% 10,315,479
2012-02-07 2012-02-03 29.033 1,742,316 +6,266 0.09% 50,585,260
2012-02-06 2012-02-02 29.033 1,736,050 -95,555 0.09% 50,403,337
2012-02-03 2012-02-01 28.421 1,831,605 +17,753 0.10% 52,055,135
2012-02-02 2012-01-31 28.459 1,813,852 -34,462 0.10% 51,620,061
2012-02-01 2012-01-30 27.961 1,848,314 -3,655 0.10% 51,680,471
2012-01-31 2012-01-27 28.497 1,851,969 +20,364 0.10% 52,775,761
2012-01-30 2012-01-26 28.306 1,831,605 -14,621 0.10% 51,844,670
2012-01-27 2012-01-20 27.540 1,846,226 -41,250 0.10% 50,844,222
2012-01-26 2012-01-19 27.157 1,887,476 +12,009 0.10% 51,257,276
2012-01-20 2012-01-18 26.697 1,875,467 +523 0.10% 50,069,131
2012-01-19 2012-01-17 26.697 1,874,944 +37,073 0.10% 50,055,169
2012-01-18 2012-01-16 26.237 1,837,871 +46,994 0.10% 48,220,693
2012-01-17 2012-01-13 26.582 1,790,877 +5,744 0.09% 47,605,056
2012-01-13 2012-01-11 26.467 1,785,133 +1,357,611 0.09% 47,247,244
2012-01-12 2012-01-10 26.429 427,522 +26,630 0.02% 11,298,880
2012-01-11 2012-01-09 26.390 400,892 +19,320 0.02% 10,579,727
2012-01-10 2012-01-06 25.893 381,572 +19,879 0.02% 9,879,866
2012-01-09 2012-01-05 26.007 361,693 -11,487 0.02% 9,406,709
2012-01-06 2012-01-04 26.467 373,180 +149,859 0.02% 9,876,982
2012-01-05 2012-01-03 26.735 223,321 +21,931 0.01% 5,970,529
2012-01-04 2011-12-30 26.812 201,390 +5,221 0.01% 5,399,627
2012-01-03 2011-12-29 26.850 196,169 -31,851 0.01% 5,267,157
2011-12-30 2011-12-28 26.505 228,020 +4,699 0.01% 6,043,756
2011-12-29 2011-12-23 26.352 223,321 +2,089 0.01% 5,884,992
2011-12-28 2011-12-22 25.624 221,232 +3,133 0.01% 5,668,941
2011-12-23 2011-12-21 26.046 218,099 +55,871 0.01% 5,680,551
2011-12-21 2011-12-19 25.586 162,228 +7,832 0.01% 4,150,784
2011-12-20 2011-12-16 25.931 154,396 -402,877 0.01% 4,003,617
2011-12-19 2011-12-15 25.548 557,273 -13,054 0.03% 14,237,105
2011-12-16 2011-12-14 25.739 570,327 -3,346 0.03% 14,679,831
2011-12-13 2011-12-09 26.007 573,673 -157,692 0.03% 14,919,767
2011-12-12 2011-12-08 26.276 731,365 +8,877 0.04% 19,217,024
2011-12-08 2011-12-06 26.467 722,488 -24,020 0.04% 19,122,142
2011-12-07 2011-12-05 27.003 746,508 +44,384 0.04% 20,158,185
2011-12-02 2011-11-30 26.850 702,124 -391,619 0.04% 18,852,098
2011-12-01 2011-11-29 26.237 1,093,743 +402,584 0.06% 28,696,816
2011-11-30 2011-11-28 25.739 691,159 +4,177 0.04% 17,789,965
2011-11-29 2011-11-25 25.203 686,982 +130,540 0.04% 17,314,067
2011-11-25 2011-11-23 25.548 556,442 -19,842 0.03% 14,215,875
2011-11-24 2011-11-22 26.084 576,284 -6,266 0.03% 15,031,819
2011-11-23 2011-11-21 26.122 582,550 -8,877 0.03% 15,217,574
2011-11-22 2011-11-18 26.927 591,427 -5,221 0.03% 15,925,179
2011-11-21 2011-11-17 27.271 596,648 +36,924 0.03% 16,271,442
2011-11-18 2011-11-16 27.310 559,724 -21,931 0.03% 15,285,910
2011-11-17 2011-11-15 28.191 581,655 +5,744 0.03% 16,397,254
2011-11-16 2011-11-14 28.344 575,911 +17,753 0.03% 16,323,563
2011-11-15 2011-11-11 27.463 558,158 -56,915 0.03% 15,328,659
2011-11-14 2011-11-10 27.042 615,073 +223 0.03% 16,632,565
2011-11-11 2011-11-09 28.229 614,850 +8,056 0.03% 17,356,595
2011-11-10 2011-11-08 27.769 606,794 -1,566 0.03% 16,850,281
2011-11-09 2011-11-07 27.425 608,360 -54,461 0.03% 16,684,052
2011-11-07 2011-11-03 26.199 662,821 -78,846 0.03% 17,365,217
2011-11-03 2011-11-01 26.122 741,667 -59,004 0.04% 19,374,084
2011-11-02 2011-10-31 27.425 800,671 -522 0.04% 21,958,111
2011-11-01 2011-10-28 27.961 801,193 -457,254 0.04% 22,402,055
2011-10-31 2011-10-27 26.773 1,258,447 -41,773 0.07% 33,693,021
2011-10-28 2011-10-26 25.739 1,300,220 +265,779 0.07% 33,466,783
2011-10-27 2011-10-25 25.433 1,034,441 -30,286 0.05% 26,308,837
2011-10-26 2011-10-24 24.016 1,064,727 +39,162 0.06% 25,570,173
2011-10-25 2011-10-21 22.790 1,025,565 +8,877 0.05% 23,372,653
2011-10-24 2011-10-20 22.982 1,016,688 +10,294 0.05% 23,365,055
2011-10-21 2011-10-19 24.322 1,006,394 -33,941 0.05% 24,477,644
2011-10-20 2011-10-18 23.977 1,040,335 -254,813 0.05% 24,944,534
2011-10-19 2011-10-17 27.195 1,295,148 -15,664 0.07% 35,221,318
2011-10-18 2011-10-14 25.126 1,310,812 +5,743 0.07% 32,936,095
2011-10-17 2011-10-13 26.161 1,305,069 -20,886 0.07% 34,141,455
2011-10-14 2011-10-12 24.705 1,325,955 -3,133 0.07% 32,757,923
2011-10-13 2011-10-11 24.475 1,329,088 +24,019 0.07% 32,529,879
2011-10-11 2011-10-07 23.748 1,305,069 +38,118 0.07% 30,992,244
2011-10-10 2011-10-06 21.718 1,266,951 +101,821 0.07% 27,515,077
2011-10-07 2011-10-04 19.956 1,165,130 -216,696 0.06% 23,250,910
2011-10-06 2011-10-03 20.492 1,381,826 -51,694 0.07% 28,316,202
2011-10-04 2011-09-30 21.335 1,433,520 -615,911 0.08% 30,583,473
2011-10-03 2011-09-28 23.058 2,049,431 +1,310,829 0.11% 47,256,075
2011-09-30 2011-09-27 23.250 738,602 -99,944 0.04% 17,172,243
2011-09-28 2011-09-26 21.794 838,546 -30,808 0.04% 18,275,405
2011-09-27 2011-09-23 22.982 869,354 +38,118 0.05% 19,979,093
2011-09-26 2011-09-22 24.360 831,236 -146,434 0.04% 20,249,267
2011-09-23 2011-09-21 25.356 977,670 +494,857 0.05% 24,790,092
2011-09-22 2011-09-20 25.203 482,813 +105,998 0.03% 12,168,378
2011-09-21 2011-09-19 25.241 376,815 -495,565 0.02% 9,511,334
2011-09-20 2011-09-16 26.276 872,380 +163,958 0.05% 22,922,272
2011-09-19 2011-09-15 26.046 708,422 -509,447 0.04% 18,451,378
2011-09-16 2011-09-14 26.620 1,217,869 +393,185 0.06% 32,420,017
2011-09-15 2011-09-12 27.157 824,684 +948 0.04% 22,395,546
2011-09-12 2011-09-08 28.382 823,736 -34,462 0.04% 23,379,440
2011-09-09 2011-09-07 29.170 858,198 +4,741 0.05% 25,033,884
2011-09-08 2011-09-06 28.745 853,457 -489,865 0.04% 24,532,389
2011-09-07 2011-09-05 28.242 1,343,322 -1,365,819 0.07% 37,937,820
2011-09-06 2011-09-02 29.364 2,709,141 -844,720 0.14% 79,550,474
2011-09-05 2011-09-01 29.944 3,553,861 +2,199,166 0.19% 106,416,945
2011-09-02 2011-08-31 30.447 1,354,695 +5,687 0.07% 41,246,362
2011-09-01 2011-08-30 29.402 1,349,008 -1,601,039 0.07% 39,664,091
2011-08-31 2011-08-29 28.938 2,950,047 +1,390,117 0.16% 85,368,946
2011-08-30 2011-08-26 28.242 1,559,930 +843,780 0.08% 44,055,218
2011-08-29 2011-08-25 28.590 716,150 +19,127 0.04% 20,474,713
2011-08-26 2011-08-24 28.358 697,023 -39,806 0.04% 19,766,076
2011-08-24 2011-08-22 28.126 736,829 +46,527 0.04% 20,723,853
2011-08-23 2011-08-19 28.977 690,302 +523,168 0.04% 20,002,779
2011-08-22 2011-08-18 28.397 167,134 -113,215 0.01% 4,746,028
2011-08-19 2011-08-17 28.435 280,349 +4,135 0.01% 7,971,788
2011-08-18 2011-08-16 28.126 276,214 -38,772 0.01% 7,768,720
2011-08-17 2011-08-15 28.358 314,986 +9,305 0.02% 8,932,327
2011-08-16 2011-08-12 27.081 305,681 +23,264 0.02% 8,278,199
2011-08-15 2011-08-11 26.075 282,417 +165,428 0.01% 7,364,107
2011-08-12 2011-08-10 26.733 116,989 -84,265 0.01% 3,127,465
2011-08-11 2011-08-09 26.230 201,254 +155,090 0.01% 5,278,902
2011-08-10 2011-08-08 27.855 46,164 +21,195 0.00% 1,285,894
2011-08-09 2011-08-05 28.899 24,969 -9,059 0.00% 721,591
2011-08-08 2011-08-04 30.950 34,028 +3,102 0.00% 1,053,163
2011-08-05 2011-08-03 31.298 30,926 -69,274 0.00% 967,925
2011-08-04 2011-08-02 32.188 100,200 -7,754 0.01% 3,225,228
2011-08-03 2011-08-01 32.652 107,954 -8,271 0.01% 3,524,931
2011-08-01 2011-07-28 32.923 116,225 +1,033 0.01% 3,826,472
2011-07-29 2011-07-27 33.194 115,192 +1,034 0.01% 3,823,658
2011-07-28 2011-07-26 33.503 114,158 +38,773 0.01% 3,824,667
2011-07-27 2011-07-25 32.923 75,385 +36,187 0.00% 2,481,898
2011-07-26 2011-07-22 33.155 39,198 -279,623 0.00% 1,299,613
2011-07-22 2011-07-20 32.691 318,821 -61,629 0.02% 10,422,527
2011-07-21 2011-07-19 32.884 380,450 -80,065 0.02% 12,510,824
2011-07-20 2011-07-18 32.575 460,515 -7,754 0.02% 15,001,174
2011-07-19 2011-07-15 35.592 468,269 -210,676 0.02% 16,666,815
2011-07-18 2011-07-14 35.708 678,945 -3,102 0.04% 24,244,079
2011-07-15 2011-07-13 36.057 682,047 -8,271 0.04% 24,592,326
2011-07-14 2011-07-12 35.631 690,318 +132,860 0.04% 24,596,778
2011-07-13 2011-07-11 37.256 557,458 +28,950 0.03% 20,768,629
2011-07-12 2011-07-08 38.107 528,508 +4,136 0.03% 20,139,894
2011-07-08 2011-07-06 37.643 524,372 -1,034 0.03% 19,738,844
2011-07-07 2011-07-05 38.184 525,406 +4 0.03% 20,062,339
2011-07-06 2011-07-04 38.030 525,402 +60,485 0.03% 19,980,881
2011-07-04 2011-06-29 36.444 464,917 +193,861 0.02% 16,943,211
2011-06-30 2011-06-28 36.095 271,056 -213,506 0.01% 9,783,856
2011-06-29 2011-06-27 35.283 484,562 +202,133 0.03% 17,096,751
2011-06-28 2011-06-24 35.167 282,429 +60,485 0.01% 9,932,134
2011-06-23 2011-06-21 35.206 221,944 -3,619 0.01% 7,813,654
2011-06-22 2011-06-20 34.509 225,563 +1,034 0.01% 7,783,987
2011-06-21 2011-06-17 35.825 224,529 +2,068 0.01% 8,043,644
2011-06-17 2011-06-15 37.372 222,461 -97,952 0.01% 8,313,816
2011-06-16 2011-06-14 37.643 320,413 +109,079 0.02% 12,061,251
2011-06-15 2011-06-13 37.295 211,334 -37,221 0.01% 7,881,625
2011-06-14 2011-06-10 39.558 248,555 -93,571 0.01% 9,832,302
2011-06-13 2011-06-09 41.105 342,126 -25,331 0.02% 14,063,208
2011-06-09 2011-06-07 42.556 367,457 +1,551 0.02% 15,637,546
2011-06-08 2011-06-03 42.073 365,906 +193,861 0.02% 15,394,592
2011-06-07 2011-06-02 42.943 172,045 -12,924 0.01% 7,388,128
2011-06-03 2011-06-01 43.910 184,969 -16,026 0.01% 8,122,023
2011-06-02 2011-05-31 42.846 200,995 +24,815 0.01% 8,611,888
2011-06-01 2011-05-30 42.073 176,180 -12,925 0.01% 7,412,339
2011-05-30 2011-05-26 41.589 189,105 +55,833 0.01% 7,864,676
2011-05-26 2011-05-24 42.073 133,272 +2,584 0.01% 5,607,091
2011-05-24 2011-05-20 43.717 130,688 -517 0.01% 5,713,254
2011-05-20 2011-05-18 43.717 131,205 +31,018 0.01% 5,735,856
2011-05-19 2011-05-17 42.653 100,187 +40,324 0.01% 4,273,260
2011-05-18 2011-05-16 41.396 59,863 -6,204 0.00% 2,478,059
2011-05-17 2011-05-13 42.073 66,067 +15,509 0.00% 2,779,606
2011-05-16 2011-05-12 41.299 50,558 +15,509 0.00% 2,087,984
2011-05-13 2011-05-11 42.363 35,049 -26,882 0.00% 1,484,770
2011-05-12 2011-05-09 42.363 61,931 +10,856 0.00% 2,623,564
2011-05-11 2011-05-06 42.266 51,075 -162,844 0.00% 2,158,734
2011-05-09 2011-05-05 42.653 213,919 +169,048 0.01% 9,124,254
2011-05-06 2011-05-04 42.653 44,871 -63,070 0.00% 1,913,876
2011-05-05 2011-05-03 43.910 107,941 +20,161 0.01% 4,739,709
2011-05-03 2011-04-28 45.563 87,780 -3,457 0.00% 3,999,544
2011-04-29 2011-04-27 45.465 91,237 -272,999 0.00% 4,148,116
2011-04-28 2011-04-26 45.759 364,236 -14,288 0.02% 16,667,162
2011-04-27 2011-04-21 46.347 378,524 -3,062 0.02% 17,543,509
2011-04-26 2011-04-20 45.759 381,586 +22,963 0.02% 17,461,084
2011-04-21 2011-04-19 44.975 358,623 -18,370 0.02% 16,129,196
2011-04-20 2011-04-18 45.759 376,993 +8,164 0.02% 17,250,912
2011-04-19 2011-04-15 47.229 368,829 -2,041 0.02% 17,419,432
2011-04-18 2011-04-14 46.739 370,870 +8,164 0.02% 17,334,127
2011-04-15 2011-04-13 47.719 362,706 -510 0.02% 17,307,949
2011-04-14 2011-04-12 46.151 363,216 -40,312 0.02% 16,762,847
2011-04-13 2011-04-11 46.347 403,528 +3,062 0.02% 18,702,373
2011-04-12 2011-04-08 46.641 400,466 +48,987 0.02% 18,678,178
2011-04-11 2011-04-07 47.229 351,479 -22,453 0.02% 16,600,009
2011-04-08 2011-04-06 45.661 373,932 +208,705 0.02% 17,074,203
2011-04-07 2011-04-04 44.975 165,227 -96,443 0.01% 7,431,143
2011-04-06 2011-04-01 43.898 261,670 -84,196 0.01% 11,486,662
2011-04-04 2011-03-31 42.330 345,866 -14,799 0.02% 14,640,419
2011-04-01 2011-03-30 42.526 360,665 -68,887 0.02% 15,337,537
2011-03-31 2011-03-29 41.742 429,552 +17,349 0.02% 17,930,287
2011-03-30 2011-03-28 41.742 412,203 +70,929 0.02% 17,206,108
2011-03-29 2011-03-25 41.350 341,274 +38,271 0.02% 14,111,642
2011-03-28 2011-03-24 41.546 303,003 -8,675 0.02% 12,588,520
2011-03-25 2011-03-23 41.448 311,678 +47,967 0.02% 12,918,391
2011-03-24 2011-03-22 41.840 263,711 -4,083 0.01% 11,033,620
2011-03-23 2011-03-21 42.330 267,794 -12,757 0.01% 11,335,652
2011-03-22 2011-03-18 42.232 280,551 -30,616 0.02% 11,848,162
2011-03-21 2011-03-17 41.154 311,167 +139,816 0.02% 12,805,741
2011-03-18 2011-03-16 42.134 171,351 -12,757 0.01% 7,219,664
2011-03-17 2011-03-15 41.742 184,108 +28,066 0.01% 7,685,005
2011-03-16 2011-03-14 42.918 156,042 -53,580 0.01% 6,696,957
2011-03-15 2011-03-11 40.958 209,622 +31,638 0.01% 8,585,687
2011-03-14 2011-03-10 41.742 177,984 +29,085 0.01% 7,429,378
2011-03-11 2011-03-09 42.526 148,899 +13,268 0.01% 6,332,036
2011-03-10 2011-03-08 43.114 135,631 -30,107 0.01% 5,847,545
2011-03-09 2011-03-07 41.840 165,738 +10,716 0.01% 6,934,448
2011-03-08 2011-03-04 42.232 155,022 +3,062 0.01% 6,546,852
2011-03-07 2011-03-03 42.232 151,960 -119,584 0.01% 6,417,538
2011-03-04 2011-03-02 40.664 271,544 -15,640 0.01% 11,042,063
2011-03-03 2011-03-01 40.860 287,184 -72,460 0.02% 11,734,327
2011-03-02 2011-02-28 39.782 359,644 +12,247 0.02% 14,307,401
2011-03-01 2011-02-25 39.116 347,397 -10,206 0.02% 13,588,718
2011-02-28 2011-02-24 38.567 357,603 +45,925 0.02% 13,791,711
2011-02-24 2011-02-22 39.194 311,678 +33,679 0.02% 12,215,972
2011-02-23 2011-02-21 39.978 277,999 +77,562 0.01% 11,113,870
2011-02-22 2011-02-18 41.056 200,437 -9,185 0.01% 8,229,128
2011-02-21 2011-02-17 40.566 209,622 -7,654 0.01% 8,503,527
2011-02-18 2011-02-16 40.468 217,276 -33,678 0.01% 8,792,729
2011-02-17 2011-02-15 39.782 250,954 -2,552 0.01% 9,983,482
2011-02-16 2011-02-14 39.880 253,506 -20,411 0.01% 10,109,846
2011-02-15 2011-02-11 39.194 273,917 +38,781 0.01% 10,735,960
2011-02-14 2011-02-10 39.488 235,136 +38,781 0.01% 9,285,089
2011-02-11 2011-02-09 40.174 196,355 +6,124 0.01% 7,888,378
2011-02-10 2011-02-08 40.664 190,231 -132,163 0.01% 7,735,552
2011-02-09 2011-02-07 40.664 322,394 -25,003 0.02% 13,109,827
2011-02-08 2011-02-02 41.056 347,397 +30,617 0.02% 14,262,708
2011-02-07 2011-01-31 41.056 316,780 +61,233 0.02% 13,005,698
2011-02-01 2011-01-28 42.036 255,547 +12,757 0.01% 10,742,119
2011-01-31 2011-01-27 42.526 242,790 +42,353 0.01% 10,324,818
2011-01-28 2011-01-26 42.134 200,437 +109,200 0.01% 8,445,167
2011-01-27 2011-01-25 40.860 91,237 -5,613 0.00% 3,727,940
2011-01-25 2011-01-21 40.076 96,850 +22,963 0.01% 3,881,368
2011-01-24 2011-01-20 40.566 73,887 -2,042 0.00% 2,997,300
2011-01-20 2011-01-18 41.154 75,929 -510 0.00% 3,124,776
2011-01-19 2011-01-17 40.468 76,439 +8,165 0.00% 3,093,335
2011-01-18 2011-01-14 41.448 68,274 +15,308 0.00% 2,829,812
2011-01-17 2011-01-13 41.644 52,966 -2,551 0.00% 2,205,708
2011-01-14 2011-01-12 41.840 55,517 -105,118 0.00% 2,322,821
2011-01-13 2011-01-11 40.272 160,635 +8,675 0.01% 6,469,100
2011-01-12 2011-01-10 40.076 151,960 -40,823 0.01% 6,089,961
2011-01-11 2011-01-07 40.370 192,783 -8,674 0.01% 7,782,656
2011-01-10 2011-01-06 40.076 201,457 +17,349 0.01% 8,073,606
2011-01-07 2011-01-05 40.566 184,108 -510 0.01% 7,468,526
2011-01-06 2011-01-04 40.468 184,618 -26,024 0.01% 7,471,125
2011-01-05 2011-01-03 40.272 210,642 -40,312 0.01% 8,482,985
2011-01-04 2010-12-31 39.586 250,954 -53,069 0.01% 9,934,303
2011-01-03 2010-12-29 38.332 304,023 -13,778 0.02% 11,653,790
2010-12-30 2010-12-28 37.626 317,801 +6,123 0.02% 11,957,720
2010-12-29 2010-12-24 37.940 311,678 +72,970 0.02% 11,825,061
2010-12-23 2010-12-21 37.548 238,708 -31,637 0.01% 8,963,020
2010-12-22 2010-12-20 37.117 270,345 -2,551 0.01% 10,034,372
2010-12-21 2010-12-17 36.568 272,896 +15,818 0.01% 9,979,314
2010-12-20 2010-12-16 36.843 257,078 +20,411 0.01% 9,471,410
2010-12-17 2010-12-15 37.509 236,667 -3,061 0.01% 8,877,109
2010-12-16 2010-12-14 37.901 239,728 +6,123 0.01% 9,085,883
2010-12-15 2010-12-13 37.822 233,605 +1,531 0.01% 8,835,504
2010-12-14 2010-12-10 37.509 232,074 +20,411 0.01% 8,704,830
2010-12-13 2010-12-09 37.822 211,663 +21,432 0.01% 8,005,605
2010-12-10 2010-12-08 38.606 190,231 +15,053 0.01% 7,344,114
2010-12-09 2010-12-07 39.194 175,178 +16,839 0.01% 6,865,963
2010-12-08 2010-12-06 39.292 158,339 +2,041 0.01% 6,221,487
2010-12-07 2010-12-03 39.390 156,298 -425,777 0.01% 6,156,606
2010-12-06 2010-12-02 39.978 582,075 -31,127 0.03% 23,270,248
2010-12-03 2010-12-01 39.292 613,202 +400,263 0.03% 24,094,051
2010-12-02 2010-11-30 38.136 212,939 +42,354 0.01% 8,120,634
2010-12-01 2010-11-29 39.488 170,585 +1,020 0.01% 6,736,088
2010-11-29 2010-11-25 39.488 169,565 -7,654 0.01% 6,695,811
2010-11-26 2010-11-24 39.390 177,219 +6,123 0.01% 6,980,688
2010-11-25 2010-11-23 39.586 171,096 +40,823 0.01% 6,773,032
2010-11-24 2010-11-22 41.056 130,273 -511 0.01% 5,348,479
2010-11-23 2010-11-19 40.566 130,784 -10,205 0.01% 5,305,384
2010-11-22 2010-11-18 40.468 140,989 -37,251 0.01% 5,705,546
2010-11-19 2010-11-17 39.194 178,240 +29,852 0.01% 6,985,976
2010-11-18 2010-11-16 40.566 148,388 +46,435 0.01% 6,019,508
2010-11-16 2010-11-12 41.546 101,953 +23,983 0.01% 4,235,725
2010-11-12 2010-11-10 43.604 77,970 -4,592 0.00% 3,399,769
2010-11-10 2010-11-08 44.485 82,562 +510 0.00% 3,672,806
2010-11-09 2010-11-05 44.289 82,052 +6,123 0.00% 3,634,038
2010-11-08 2010-11-04 43.898 75,929 -7,654 0.00% 3,333,094
2010-11-05 2010-11-03 44.387 83,583 +23,473 0.00% 3,710,035
2010-11-04 2010-11-02 43.114 60,110 -57,406 0.00% 2,591,560
2010-11-03 2010-11-01 41.644 117,516 +3,572 0.01% 4,893,818
2010-11-02 2010-10-29 40.468 113,944 +45,925 0.01% 4,611,088
2010-11-01 2010-10-28 41.056 68,019 -5,103 0.00% 2,792,583
2010-10-29 2010-10-27 40.762 73,122 -3,572 0.00% 2,980,597
2010-10-27 2010-10-25 40.664 76,694 -9,185 0.00% 3,118,684
2010-10-26 2010-10-22 40.468 85,879 +1,531 0.00% 3,475,353
2010-10-25 2010-10-21 41.252 84,348 -160,993 0.00% 3,479,516
2010-10-22 2010-10-20 41.154 245,341 +189,313 0.01% 10,096,743
2010-10-20 2010-10-18 38.881 56,028 -5,102 0.00% 2,178,405
2010-10-19 2010-10-15 38.763 61,130 +510 0.00% 2,369,587
2010-10-18 2010-10-14 37.979 60,620 +2,041 0.00% 2,302,298
2010-10-15 2010-10-13 36.921 58,579 +1,531 0.00% 2,162,792
2010-10-14 2010-10-12 36.411 57,048 +2,041 0.00% 2,077,199
2010-10-13 2010-10-11 36.333 55,007 +1,531 0.00% 1,998,571
2010-10-12 2010-10-08 35.824 53,476 -4,083 0.00% 1,915,698
2010-10-07 2010-10-05 35.628 57,559 +7,144 0.00% 2,050,685
2010-10-06 2010-10-04 36.059 50,415 -5,102 0.00% 1,817,898
2010-10-05 2010-09-30 34.687 55,517 +8,164 0.00% 1,925,711
2010-10-04 2010-09-29 34.765 47,353 +2,551 0.00% 1,646,239
2010-09-30 2010-09-28 34.295 44,802 +2,552 0.00% 1,536,482
2010-09-24 2010-09-21 34.648 42,250 +5,103 0.00% 1,463,864
2010-09-20 2010-09-16 34.099 37,147 -4,338 0.00% 1,266,674
2010-09-16 2010-09-14 33.629 41,485 -25,514 0.00% 1,395,084
2010-09-15 2010-09-13 33.550 66,999 -30,616 0.00% 2,247,833
2010-09-13 2010-09-09 32.923 97,615 -20,412 0.01% 3,213,792
2010-09-10 2010-09-08 32.806 118,027 +2,552 0.01% 3,871,941
2010-09-09 2010-09-07 33.237 115,475 -54,600 0.01% 3,838,007
2010-09-07 2010-09-03 32.546 170,075 -21,755 0.01% 5,535,210
2010-09-06 2010-09-02 32.783 191,830 -3,486,744 0.01% 6,288,757
2010-09-03 2010-09-01 31.399 3,678,574 -66,254 0.20% 115,503,138
2010-09-02 2010-08-31 31.438 3,744,828 +3,551,481 0.20% 117,731,530
2010-08-31 2010-08-27 31.636 193,347 -417,851 0.01% 6,116,757
2010-08-30 2010-08-26 31.913 611,198 -30,345 0.03% 19,505,148
2010-08-26 2010-08-24 32.229 641,543 +417,851 0.03% 20,676,506
2010-08-25 2010-08-23 33.020 223,692 -127,449 0.01% 7,386,364
2010-08-24 2010-08-20 32.902 351,141 -116,323 0.02% 11,553,103
2010-08-23 2010-08-19 33.218 467,464 +50,575 0.03% 15,528,204
2010-08-20 2010-08-18 33.455 416,889 +202,300 0.02% 13,947,121
2010-08-17 2010-08-13 31.478 214,589 -5,057 0.01% 6,754,828
2010-08-11 2010-08-09 32.862 219,646 +4,551 0.01% 7,218,020
2010-08-10 2010-08-06 32.506 215,095 -5,057 0.01% 6,991,911
2010-08-06 2010-08-04 32.150 220,152 -30,345 0.01% 7,077,941
2010-08-05 2010-08-03 32.150 250,497 +211,909 0.01% 8,053,541
2010-08-04 2010-08-02 32.664 38,588 -5,057 0.00% 1,260,451
2010-07-30 2010-07-28 31.794 43,645 -5,058 0.00% 1,387,664
2010-07-28 2010-07-26 30.806 48,703 -20,230 0.00% 1,500,331
2010-07-22 2010-07-20 29.540 68,933 -10,115 0.00% 2,036,299
2010-07-21 2010-07-19 28.868 79,048 +11,632 0.00% 2,281,957
2010-07-20 2010-07-16 28.987 67,416 +22,254 0.00% 1,954,163
2010-07-19 2010-07-15 29.066 45,162 -24,277 0.00% 1,312,666
2010-07-16 2010-07-14 29.659 69,439 +18,207 0.00% 2,059,484
2010-07-15 2010-07-13 29.224 51,232 +22,254 0.00% 1,497,199
2010-05-28 2010-05-26 25.665 28,978 -269,060 0.00% 743,716
2010-05-27 2010-05-25 25.467 298,038 -422,301 0.02% 7,590,166
2010-05-26 2010-05-24 26.653 720,339 +691,361 0.04% 19,199,530
2010-05-20 2010-05-18 27.128 28,978 -626,563 0.00% 786,115
2010-05-19 2010-05-17 26.535 655,541 +626,563 0.04% 17,394,669
2010-05-17 2010-05-13 27.879 28,978 -1,600,700 0.00% 807,888
2010-05-14 2010-05-12 28.117 1,629,678 +1,600,700 0.09% 45,821,066
2010-05-13 2010-05-11 29.619 28,978 -55,633 0.00% 858,310
2010-05-12 2010-05-10 30.845 84,611 +3,287 0.00% 2,609,848
2010-05-11 2010-05-07 30.133 81,324 +5,058 0.00% 2,450,572
2010-05-10 2010-05-06 29.738 76,266 -696,924 0.00% 2,267,998
2010-05-06 2010-05-04 32.390 773,190 +695,651 0.04% 25,043,509
2010-05-05 2010-05-03 33.314 77,539 -2,488 0.00% 2,583,144
2010-05-04 2010-04-30 34.600 80,027 +4,977 0.00% 2,768,940
2010-04-28 2010-04-26 35.082 75,050 -4,231 0.00% 2,632,927
2010-04-27 2010-04-23 34.721 79,281 +4,977 0.00% 2,752,687
2010-04-21 2010-04-19 36.127 74,304 -15,677 0.00% 2,684,391
2010-04-15 2010-04-13 37.172 89,981 +2,489 0.00% 3,344,772
2010-04-14 2010-04-12 38.016 87,492 +12,218 0.00% 3,326,085
2010-04-13 2010-04-09 38.378 75,274 +3,484 0.00% 2,888,832
2010-04-09 2010-04-07 38.257 71,790 +2,488 0.00% 2,746,470
2010-04-07 2010-03-31 37.293 69,302 -16,261 0.00% 2,584,447
2010-04-01 2010-03-30 37.735 85,563 +2,086 0.00% 3,228,684
2010-03-31 2010-03-29 37.212 83,477 -115,463 0.00% 3,106,360
2010-03-30 2010-03-26 36.891 198,940 +6,470 0.01% 7,339,031
2010-03-29 2010-03-25 36.609 192,470 +15,677 0.01% 7,046,206
2010-03-26 2010-03-24 36.931 176,793 +27,870 0.01% 6,529,118
2010-03-24 2010-03-22 36.730 148,923 +24,885 0.01% 5,469,931
2010-03-23 2010-03-19 37.654 124,038 -62,709 0.01% 4,670,553
2010-03-22 2010-03-18 37.855 186,747 +62,709 0.01% 7,069,333
2010-03-18 2010-03-16 37.654 124,038 +2,488 0.01% 4,670,553
2010-03-17 2010-03-15 37.333 121,550 -660,182 0.01% 4,537,792
2010-03-16 2010-03-12 38.297 781,732 +4,977 0.04% 29,938,132
2010-03-15 2010-03-11 39.784 776,755 -54,745 0.04% 30,902,468
2010-03-12 2010-03-10 38.136 831,500 -23,391 0.05% 31,710,448
2010-03-11 2010-03-09 35.484 854,891 +14,175 0.05% 30,335,095
2010-03-05 2010-03-03 35.444 840,716 -498 0.05% 29,798,322
2010-03-03 2010-03-01 36.167 841,214 +2,588 0.05% 30,424,463
2010-03-02 2010-02-26 34.801 838,626 +6,470 0.05% 29,185,029
2010-02-25 2010-02-23 35.283 832,156 -9,954 0.05% 29,361,158
2010-02-22 2010-02-18 34.158 842,110 +14,931 0.05% 28,764,820
2010-02-19 2010-02-17 35.283 827,179 +3,235 0.05% 29,185,553
2010-02-18 2010-02-12 35.364 823,944 -112,975 0.05% 29,137,634
2010-02-17 2010-02-11 34.439 936,919 -14,931 0.05% 32,266,866
2010-02-10 2010-02-08 32.470 951,850 +49,769 0.05% 30,906,782
2010-02-08 2010-02-04 33.997 902,081 +796,299 0.05% 30,668,308
2010-02-05 2010-02-03 35.283 105,782 +12,442 0.01% 3,732,331
2010-02-03 2010-02-01 34.721 93,340 -157,736 0.01% 3,240,824
2010-02-02 2010-01-29 33.274 251,076 +2,488 0.01% 8,354,288
2010-02-01 2010-01-28 32.872 248,588 +14,931 0.01% 8,171,605
2010-01-27 2010-01-25 34.801 233,657 -69,677 0.01% 8,131,499
2010-01-26 2010-01-22 35.725 303,334 +99,040 0.02% 10,836,693
2010-01-25 2010-01-21 37.293 204,294 +995 0.01% 7,618,641
2010-01-21 2010-01-19 38.900 203,299 -15,428 0.01% 7,908,325
2010-01-20 2010-01-18 39.342 218,727 +3,335 0.01% 8,605,161
2010-01-19 2010-01-15 39.623 215,392 +17,916 0.01% 8,534,546
2010-01-15 2010-01-13 40.146 197,476 +14,931 0.01% 7,927,819
2010-01-12 2010-01-08 41.592 182,545 -813,045 0.01% 7,592,490
2010-01-11 2010-01-07 42.195 995,590 +818,022 0.05% 42,009,135
2010-01-08 2010-01-06 43.300 177,568 +2,956 0.01% 7,688,753
2010-01-07 2010-01-05 42.195 174,612 +2,488 0.01% 7,367,791
2010-01-06 2010-01-04 41.191 172,124 +14,134 0.01% 7,089,885
2010-01-05 2009-12-31 41.994 157,990 +2,489 0.01% 6,634,677
2009-12-28 2009-12-22 40.990 155,501 +24,884 0.01% 6,373,930
2009-12-23 2009-12-21 41.592 130,617 +6,470 0.01% 5,432,678
2009-12-22 2009-12-18 40.990 124,147 +15,926 0.01% 5,088,741
2009-12-18 2009-12-16 42.698 108,221 -1,094,911 0.01% 4,620,770
2009-12-17 2009-12-15 43.903 1,203,132 -3,981 0.07% 52,821,246
2009-12-16 2009-12-14 43.803 1,207,113 +1,080,478 0.07% 52,874,752
2009-12-14 2009-12-10 41.994 126,635 +24,884 0.01% 5,317,946
2009-12-10 2009-12-08 42.798 101,751 +2,488 0.01% 4,354,740
2009-12-09 2009-12-07 42.999 99,263 +7,217 0.01% 4,268,203
2009-12-08 2009-12-04 43.602 92,046 +9,954 0.01% 4,013,364
2009-12-02 2009-11-30 41.191 82,092 -2,489 0.00% 3,381,416
2009-11-27 2009-11-25 43.200 84,581 +4,977 0.00% 3,653,888
2009-11-25 2009-11-23 42.798 79,604 +8,958 0.00% 3,406,892
2009-11-24 2009-11-20 42.597 70,646 +9,954 0.00% 3,009,313
2009-11-23 2009-11-19 43.300 60,692 +4,977 0.00% 2,627,984
2009-11-19 2009-11-17 44.707 55,715 -12,442 0.00% 2,490,841
2009-11-18 2009-11-16 44.506 68,157 -360,823 0.00% 3,033,389
2009-11-17 2009-11-13 44.205 428,980 +19,907 0.02% 18,962,852
2009-11-16 2009-11-12 44.606 409,073 -24,884 0.02% 18,247,262
2009-11-12 2009-11-10 40.688 433,957 -291,843 0.02% 17,656,948
2009-11-11 2009-11-09 40.789 725,800 +5,499 0.04% 29,604,445
2009-11-10 2009-11-06 40.990 720,301 +299,309 0.04% 29,524,878
2009-11-02 2009-10-29 40.688 420,992 +995 0.02% 17,129,425
2009-10-29 2009-10-27 41.592 419,997 +6,470 0.02% 17,468,695
2009-10-28 2009-10-23 42.195 413,527 +12,442 0.02% 17,448,861
2009-10-22 2009-10-20 41.894 401,085 -62,708 0.02% 16,802,983
2009-10-19 2009-10-15 42.195 463,793 -37,327 0.03% 19,569,846
2009-10-16 2009-10-14 41.994 501,120 -19,907 0.03% 21,044,177
2009-10-15 2009-10-13 41.492 521,027 -12,442 0.03% 21,618,433
2009-10-14 2009-10-12 40.889 533,469 +7,664 0.03% 21,813,107
2009-10-13 2009-10-09 41.994 525,805 +7,963 0.03% 22,080,806
2009-10-12 2009-10-08 42.597 517,842 -9,954 0.03% 22,058,555
2009-10-09 2009-10-07 42.095 527,796 -69,925 0.03% 22,217,441
2009-10-08 2009-10-06 40.487 597,721 -64,699 0.03% 24,200,118
2009-10-07 2009-10-05 39.181 662,420 +432,987 0.04% 25,954,458
2009-10-06 2009-10-02 39.664 229,433 +24,885 0.01% 9,100,116
2009-09-30 2009-09-28 41.492 204,548 +21,400 0.01% 8,487,098
2009-09-29 2009-09-25 42.396 183,148 +9,954 0.01% 7,764,769
2009-09-28 2009-09-24 43.200 173,194 -13,438 0.01% 7,481,957
2009-09-23 2009-09-21 44.205 186,632 -19,160 0.01% 8,249,976
2009-09-22 2009-09-18 45.511 205,792 +19,907 0.01% 9,365,708
2009-09-21 2009-09-17 44.908 185,885 -16,921 0.01% 8,347,680
2009-09-18 2009-09-16 43.803 202,806 -71,667 0.01% 8,883,441
2009-09-17 2009-09-15 41.592 274,473 +39,815 0.02% 11,415,998
2009-09-16 2009-09-14 42.597 234,658 +6,470 0.01% 9,995,744
2009-09-15 2009-09-11 43.099 228,188 +9,456 0.01% 9,834,766
2009-09-14 2009-09-10 43.300 218,732 -2,489 0.01% 9,471,168
2009-09-11 2009-09-09 44.408 221,221 +996 0.01% 9,823,875
2009-09-10 2009-09-08 44.104 220,225 -2,490,609 0.01% 9,712,814
2009-09-09 2009-09-07 44.408 2,710,834 +1,994,862 0.15% 120,381,403
2009-09-08 2009-09-04 42.789 715,972 -17,065 0.04% 30,635,739
2009-09-07 2009-09-03 40.968 733,037 +247,155 0.04% 30,031,213
2009-09-04 2009-09-02 40.422 485,882 -123,374 0.03% 19,640,306
2009-09-03 2009-09-01 42.486 609,256 -518,011 0.03% 25,884,576
2009-09-02 2009-08-31 41.879 1,127,267 +1,483 0.06% 47,208,379
2009-09-01 2009-08-28 43.801 1,125,784 +476,294 0.06% 49,309,991
2009-08-31 2009-08-27 45.621 649,490 +9,885 0.04% 29,630,635
2009-08-28 2009-08-26 47.948 639,605 -59,314 0.04% 30,667,766
2009-08-27 2009-08-25 47.442 698,919 -13,840 0.04% 33,158,253
2009-08-26 2009-08-24 45.824 712,759 +24,714 0.04% 32,661,255
2009-08-25 2009-08-21 44.509 688,045 +130,492 0.04% 30,623,969
2009-08-24 2009-08-20 44.003 557,553 +276,305 0.03% 24,533,944
2009-08-20 2009-08-18 45.621 281,248 +28,669 0.02% 12,830,924
2009-08-18 2009-08-14 46.228 252,579 +9,886 0.01% 11,676,304
2009-08-17 2009-08-13 45.621 242,693 +111,708 0.01% 11,071,992
2009-08-14 2009-08-12 45.217 130,985 -29,657 0.01% 5,922,718
2009-08-13 2009-08-11 46.431 160,642 -49,428 0.01% 7,458,710
2009-08-12 2009-08-10 46.532 210,070 -9,886 0.01% 9,774,934
2009-08-11 2009-08-07 45.217 219,956 +4,943 0.01% 9,945,699
2009-08-10 2009-08-06 47.038 215,013 -35,589 0.01% 10,113,690
2009-08-07 2009-08-05 45.520 250,602 +69,200 0.01% 11,407,461
2009-08-05 2009-08-03 47.645 181,402 -60,080 0.01% 8,642,809
2009-08-04 2009-07-31 44.711 241,482 -146,803 0.01% 10,796,898
2009-08-03 2009-07-30 40.260 388,285 +35,094 0.02% 15,632,399
2009-07-29 2009-07-27 40.341 353,191 +4,449 0.02% 14,248,093
2009-07-28 2009-07-24 38.520 348,742 -42,015 0.02% 13,433,623
2009-07-27 2009-07-23 38.480 390,757 -34,105 0.02% 15,036,239
2009-07-24 2009-07-22 36.780 424,862 -24,715 0.02% 15,626,572
2009-07-23 2009-07-21 36.214 449,577 +6,426 0.02% 16,280,925
2009-07-22 2009-07-20 34.555 443,151 +147,050 0.02% 15,313,045
2009-07-21 2009-07-17 32.653 296,101 -18,288 0.02% 9,668,639
2009-07-15 2009-07-13 30.873 314,389 -38,555 0.02% 9,706,079
2009-07-13 2009-07-09 32.289 352,944 -14,828 0.02% 11,396,215
2009-07-10 2009-07-08 31.156 367,772 -1,977 0.02% 11,458,330
2009-07-09 2009-07-07 31.439 369,749 -22,738 0.02% 11,624,652
2009-07-08 2009-07-06 30.630 392,487 +16,732 0.02% 12,021,900
2009-07-07 2009-07-03 30.954 375,755 +50,477 0.02% 11,631,029
2009-07-03 2009-06-30 32.410 325,278 -494 0.02% 10,542,392
2009-07-02 2009-06-29 32.936 325,772 -110,226 0.02% 10,729,762
2009-06-26 2009-06-24 30.104 435,998 +8,403 0.02% 13,125,304
2009-06-25 2009-06-23 29.659 427,595 +11,368 0.02% 12,682,023
2009-06-24 2009-06-22 30.751 416,227 +3,213 0.02% 12,799,582
2009-06-23 2009-06-19 30.832 413,014 +4,943 0.02% 12,734,201
2009-06-19 2009-06-17 32.006 408,071 +24,714 0.02% 13,060,631
2009-06-17 2009-06-15 31.965 383,357 +8,403 0.02% 12,254,129
2009-06-16 2009-06-12 33.098 374,954 +103,800 0.02% 12,410,327
2009-06-15 2009-06-11 34.110 271,154 +9,886 0.02% 9,249,016
2009-06-12 2009-06-10 34.150 261,268 +14,829 0.01% 8,922,378
2009-06-11 2009-06-09 32.936 246,439 -296,445 0.01% 8,116,818
2009-06-10 2009-06-08 35.121 542,884 +2,892 0.03% 19,066,840
2009-06-09 2009-06-05 35.971 539,992 +4,448 0.03% 19,424,106
2009-06-08 2009-06-04 35.324 535,544 +398,395 0.03% 18,917,396
2009-06-03 2009-06-01 36.659 137,149 +23,231 0.01% 5,027,740
2009-06-02 2009-05-29 36.012 113,918 -64,257 0.01% 4,102,365
2009-06-01 2009-05-27 34.798 178,175 -19,772 0.01% 6,200,078
2009-05-29 2009-05-26 33.988 197,947 -109,731 0.01% 6,727,910
2009-05-27 2009-05-25 32.370 307,678 +13,593 0.02% 9,959,519
2009-05-26 2009-05-22 32.491 294,085 +4,943 0.02% 9,555,213
2009-05-25 2009-05-21 32.208 289,142 -172,506 0.02% 9,312,712
2009-05-22 2009-05-20 30.671 461,648 +9,391 0.03% 14,158,985
2009-05-21 2009-05-19 28.728 452,257 -84,028 0.03% 12,992,586
2009-05-15 2009-05-13 28.809 536,285 +8,897 0.03% 15,449,968
2009-05-13 2009-05-11 28.324 527,388 +185,357 0.03% 14,937,580
2009-05-12 2009-05-08 28.566 342,031 +14,829 0.02% 9,770,620
2009-05-11 2009-05-07 28.324 327,202 -47,452 0.02% 9,267,571
2009-05-08 2009-05-06 26.058 374,654 +29,657 0.02% 9,762,661
2009-05-07 2009-05-05 26.705 344,997 -13,345 0.02% 9,213,215
2009-05-05 2009-04-30 23.104 358,342 +32,623 0.02% 8,279,150
2009-04-29 2009-04-27 23.064 325,719 -8,304 0.02% 7,512,248
2009-04-27 2009-04-23 25.006 334,023 -149 0.02% 8,352,506
2009-04-24 2009-04-22 24.682 334,172 -32,079 0.02% 8,248,061
2009-04-23 2009-04-21 23.954 366,251 -11,863 0.02% 8,773,088
2009-04-17 2009-04-15 25.855 378,114 +28,175 0.02% 9,776,323
2009-04-15 2009-04-09 21.486 349,939 +74,142 0.02% 7,518,632
2009-04-02 2009-03-31 17.723 275,797 +1,978 0.02% 4,887,824
2009-03-26 2009-03-24 19.705 273,819 -1,250,543 0.02% 5,395,659
2009-03-19 2009-03-17 15.882 1,524,362 +1,235,714 0.08% 24,209,160
2009-03-12 2009-03-10 14.526 288,648 -14,829 0.02% 4,192,904
2009-03-06 2009-03-04 16.165 303,477 -100,092 0.02% 4,905,627
2009-03-05 2009-03-03 15.679 403,569 +3,954 0.02% 6,327,635
2009-03-04 2009-03-02 15.436 399,615 -15,817 0.02% 6,168,624
2009-03-03 2009-02-27 16.408 415,432 +5,931 0.02% 6,816,207
2009-02-27 2009-02-25 16.792 409,501 -2,273,714 0.02% 6,876,303
2009-02-26 2009-02-24 16.671 2,683,215 +2,258,886 0.15% 44,730,591
2009-02-23 2009-02-19 17.318 424,329 +6,178 0.02% 7,348,495
2009-02-20 2009-02-18 17.460 418,151 -2,019,157 0.02% 7,300,723
2009-02-18 2009-02-16 18.370 2,437,308 +2,019,157 0.14% 44,773,208
2009-02-16 2009-02-12 18.410 418,151 -9,886 0.02% 7,698,329
2009-02-12 2009-02-10 19.908 428,037 -13,345 0.02% 8,521,153
2009-02-06 2009-02-04 18.613 441,382 -197,715 0.02% 8,215,318
2009-02-03 2009-01-30 18.673 639,097 -98,857 0.04% 11,934,121
2009-02-02 2009-01-29 18.673 737,954 +98,857 0.04% 13,780,118
2009-01-30 2009-01-23 17.925 639,097 -11,862 0.04% 11,455,722
2009-01-29 2009-01-22 18.208 650,959 -4,048,200 0.04% 11,852,722
2009-01-23 2009-01-21 18.208 4,699,159 +88,477 0.26% 85,562,723
2009-01-22 2009-01-20 18.754 4,610,682 -62,775 0.26% 86,470,278
2009-01-21 2009-01-19 18.815 4,673,457 +4,093,675 0.26% 87,931,230
2009-01-20 2009-01-16 19.038 579,782 -71,177 0.03% 11,037,642
2009-01-19 2009-01-15 18.532 650,959 +197,714 0.04% 12,063,437
2009-01-16 2009-01-14 19.725 453,245 -197,714 0.03% 8,940,454
2009-01-15 2009-01-13 20.434 650,959 +184,368 0.04% 13,301,388
2009-01-12 2009-01-08 21.647 466,591 -21,748 0.03% 10,100,482
2009-01-08 2009-01-06 22.012 488,339 -4,923,824 0.03% 10,749,104
2009-01-05 2008-12-31 16.954 5,412,163 -11,862 0.30% 91,756,499
2008-12-30 2008-12-24 15.578 5,424,025 +4,049,535 0.50% 84,495,651
2008-12-23 2008-12-19 17.399 1,374,490 -74,143 0.13% 23,914,537
2008-12-22 2008-12-18 16.691 1,448,633 +65,246 0.13% 24,178,774
2008-12-19 2008-12-17 14.789 1,383,387 -1,261,027 0.13% 20,458,935
2008-12-18 2008-12-16 14.263 2,644,414 +2,194,629 0.24% 37,717,293
2008-12-11 2008-12-09 13.353 449,785 -5,437,143 0.04% 6,005,800
2008-12-05 2008-12-03 11.309 5,886,928 -14,828 0.54% 66,576,733
2008-12-01 2008-11-27 11.006 5,901,756 -247,143 0.54% 64,953,432
2008-11-28 2008-11-26 11.127 6,148,899 +5,437,142 0.57% 68,419,831
2008-11-27 2008-11-25 10.803 711,757 +3,955 0.07% 7,689,444
2008-11-26 2008-11-24 11.431 707,802 -3,460 0.07% 8,090,627
2008-11-25 2008-11-21 11.734 711,262 +3,954 0.07% 8,346,022
2008-11-24 2008-11-20 11.977 707,308 -11,863 0.07% 8,471,342
2008-11-20 2008-11-18 12.543 719,171 -14,828 0.07% 9,020,816
2008-11-18 2008-11-14 12.442 733,999 -2,515,664 0.07% 9,132,560
2008-11-17 2008-11-13 13.393 3,249,663 -445,108 0.30% 43,522,944
2008-11-14 2008-11-12 12.260 3,694,771 +2,965,714 0.34% 45,298,321
2008-11-05 2008-11-03 12.260 729,057 -192,030 0.07% 8,938,323
2008-11-03 2008-10-30 10.116 921,087 -247,142 0.08% 9,317,354
2008-10-30 2008-10-28 8.558 1,168,229 -5,932 0.11% 9,997,474
2008-10-29 2008-10-27 7.405 1,174,161 -4,943 0.11% 8,694,221
2008-10-28 2008-10-24 10.237 1,179,104 -10,874 0.11% 12,070,481
2008-10-27 2008-10-23 10.116 1,189,978 +494,286 0.11% 12,037,350
2008-10-24 2008-10-22 9.934 695,692 +158,418 0.06% 6,910,675
2008-10-23 2008-10-21 13.191 537,274 -37,318 0.05% 7,087,048
2008-10-22 2008-10-20 29.376 574,592 +247,143 0.05% 16,879,056
2008-10-21 2008-10-17 29.376 327,449 -68,706 0.03% 9,619,051
2008-10-20 2008-10-16 29.942 396,155 -116,652 0.04% 11,861,751
2008-10-15 2008-10-13 32.087 512,807 +199,198 0.05% 16,454,287
2008-10-14 2008-10-10 29.942 313,609 -7,909 0.03% 9,390,143
2008-10-10 2008-10-08 34.838 321,518 -36,577 0.03% 11,201,093
2008-10-09 2008-10-06 40.462 358,095 -11,863 0.03% 14,489,393
2008-10-08 2008-10-03 44.711 369,958 -4,449 0.03% 16,541,186
2008-10-06 2008-10-02 45.824 374,407 -19,771 0.03% 17,156,714
2008-10-02 2008-09-29 44.104 394,178 -13,840 0.04% 17,384,845
2008-09-25 2008-09-23 44.509 408,018 -201,174 0.04% 18,160,339
2008-09-24 2008-09-22 45.925 609,192 +269,385 0.06% 27,977,055
2008-09-23 2008-09-19 43.497 339,807 -112,697 0.03% 14,780,623
2008-09-22 2008-09-18 42.890 452,504 +216,992 0.04% 19,407,975
2008-09-19 2008-09-17 43.396 235,512 -3,955 0.02% 10,220,268
2008-09-18 2008-09-16 44.205 239,467 +29,658 0.02% 10,585,687
2008-09-11 2008-09-09 51.620 209,809 +2,590 0.02% 10,830,329
2008-09-09 2008-09-05 51.005 207,219 +10,252 0.02% 10,569,292
2008-09-08 2008-09-04 52.542 196,967 -1,953 0.02% 10,348,987
2008-09-04 2008-09-02 55.819 198,920 -976 0.02% 11,103,552
2008-09-02 2008-08-29 56.024 199,896 -14,646 0.02% 11,198,979
2008-08-29 2008-08-27 57.355 214,542 -21,480 0.02% 12,305,162
2008-08-20 2008-08-18 56.126 236,022 -3,906 0.02% 13,247,076
2008-08-19 2008-08-15 57.151 239,928 +28,315 0.02% 13,712,042
2008-08-07 2008-08-04 60.633 211,613 -15,134 0.02% 12,830,720
2008-08-04 2008-07-31 61.452 226,747 -51,747 0.02% 13,934,128
2008-07-30 2008-07-28 62.169 278,494 -19,527 0.03% 17,313,765
2008-07-23 2008-07-21 60.531 298,021 -24,409 0.03% 18,039,369
2008-07-16 2008-07-14 60.838 322,430 +58,582 0.03% 19,615,929
2008-07-10 2008-07-08 57.560 263,848 -3,418 0.02% 15,187,179
2008-07-07 2008-07-03 55.922 267,266 +3,906 0.02% 14,945,944
2008-07-04 2008-07-02 57.765 263,360 -487,940 0.02% 15,213,036
2008-07-03 2008-06-30 58.892 751,300 -7,811 0.07% 44,245,410
2008-07-02 2008-06-27 57.970 759,111 -29,291 0.07% 44,005,677
2008-06-26 2008-06-24 60.428 788,402 -4,393 0.07% 47,641,641
2008-06-24 2008-06-20 61.350 792,795 -52,724 0.07% 48,637,888
2008-06-23 2008-06-19 61.452 845,519 -4,394 0.08% 51,959,099
2008-06-17 2008-06-13 61.452 849,913 -4,393 0.08% 52,229,120
2008-06-04 2008-06-02 70.056 854,306 -19,528 0.08% 59,848,951
2008-06-02 2008-05-29 67.598 873,834 -14,645 0.08% 59,069,033
2008-05-30 2008-05-28 67.188 888,479 +14,645 0.08% 59,695,005
2008-05-29 2008-05-27 67.598 873,834 -17,086 0.08% 59,069,033
2008-05-22 2008-05-20 70.158 890,920 -6,102 0.08% 62,505,217
2008-05-06 2008-05-02 76.508 897,022 -19,528 0.08% 68,629,476
2008-04-30 2008-04-28 80.333 916,550 -19,039 0.09% 73,628,804
2008-04-29 2008-04-25 78.450 935,589 +19,492 0.09% 73,396,734
2008-04-07 2008-04-02 69.977 916,097 -18,643 0.09% 64,105,892
2008-04-01 2008-03-28 70.500 934,740 -2,868 0.09% 65,899,344
2008-03-31 2008-03-27 68.199 937,608 -12,906 0.09% 63,943,921
2008-03-27 2008-03-25 69.245 950,514 -16,253 0.09% 65,818,332
2008-03-14 2008-03-12 83.052 966,767 +7,170 0.09% 80,292,076
2008-03-12 2008-03-10 80.646 959,597 -21,988 0.09% 77,388,000
2008-03-07 2008-03-05 82.006 981,585 +41,109 0.09% 80,496,008
2008-03-05 2008-03-03 85.876 940,476 -21,033 0.09% 80,764,636
2008-03-03 2008-02-28 89.851 961,509 +3,824 0.09% 86,392,667
2008-02-29 2008-02-27 88.596 957,685 -5,736 0.09% 84,846,994
2008-02-26 2008-02-22 85.249 963,421 -33,461 0.09% 82,130,427
2008-02-25 2008-02-21 85.772 996,882 -9,082 0.09% 85,504,303
2008-02-21 2008-02-19 86.922 1,005,964 +33,461 0.10% 87,440,741
2008-02-20 2008-02-18 85.353 972,503 -478 0.09% 83,006,380
2008-02-19 2008-02-15 87.445 972,981 +20,555 0.09% 85,082,649
2008-02-18 2008-02-14 85.772 952,426 +12,906 0.09% 81,691,235
2008-02-13 2008-02-11 79.914 939,520 -11,472 0.09% 75,080,949
2008-02-11 2008-02-04 87.655 950,992 -16,731 0.09% 83,358,760
2008-01-31 2008-01-29 81.797 967,723 -47,323 0.09% 79,156,791
2008-01-30 2008-01-28 80.542 1,015,046 -11,950 0.10% 81,753,587
2008-01-29 2008-01-25 83.784 1,026,996 -66,444 0.10% 86,046,188
2008-01-24 2008-01-22 70.500 1,093,440 -2,868 0.10% 77,087,723
2008-01-23 2008-01-21 73.847 1,096,308 +290,154 0.10% 80,959,469
2008-01-22 2008-01-18 78.450 806,154 -143,404 0.08% 63,242,589
2008-01-21 2008-01-17 75.626 949,558 +255,737 0.09% 71,810,865
2008-01-18 2008-01-16 74.057 693,821 +109,465 0.07% 51,382,007
2008-01-17 2008-01-15 80.856 584,356 -57,840 0.06% 47,248,428
2008-01-16 2008-01-14 83.784 642,196 -15,774 0.06% 53,805,972
2008-01-14 2008-01-10 87.236 657,970 +246,654 0.06% 57,398,760
2008-01-11 2008-01-09 87.968 411,316 +40,153 0.04% 36,182,783
2008-01-04 2008-01-02 89.014 371,163 -9,560 0.04% 33,038,826
2008-01-02 2007-12-27 94.558 380,723 -9,560 0.04% 36,000,448
2007-12-28 2007-12-24 93.721 390,283 +2,868 0.04% 36,577,836
2007-12-20 2007-12-18 84.412 387,415 +2,868 0.04% 32,702,453
2007-12-17 2007-12-13 87.968 384,547 -5,258 0.04% 33,827,959
2007-12-14 2007-12-12 92.257 389,805 -2,844,551 0.04% 35,962,209
2007-12-13 2007-12-11 94.767 3,234,356 +2,856,501 0.31% 306,511,225
2007-12-07 2007-12-05 94.454 377,855 -8,604 0.04% 35,689,732
2007-12-05 2007-12-03 92.675 386,459 -15,775 0.04% 35,815,211
2007-12-03 2007-11-29 90.270 402,234 -43,021 0.04% 36,309,472
2007-11-29 2007-11-27 85.249 445,255 -9,082 0.04% 37,957,428
2007-11-28 2007-11-26 86.086 454,337 +7,170 0.04% 39,111,845
2007-11-26 2007-11-22 78.136 447,167 -4,302 0.04% 34,939,824
2007-11-23 2007-11-21 82.215 451,469 +23,901 0.04% 37,117,682
2007-11-22 2007-11-20 85.458 427,568 +47,801 0.04% 36,539,081
2007-11-21 2007-11-19 85.353 379,767 +3,346 0.04% 32,414,382
2007-11-19 2007-11-15 89.851 376,421 -19,120 0.04% 33,821,851
2007-11-16 2007-11-14 91.002 395,541 +3,824 0.04% 35,994,913
2007-11-15 2007-11-13 85.772 391,717 -382,411 0.04% 33,598,249
2007-11-14 2007-11-12 87.341 774,128 +47,802 0.07% 67,612,908
2007-11-08 2007-11-06 95.081 726,326 -5,736 0.07% 69,059,883
2007-11-06 2007-11-02 99.160 732,062 -10,517 0.07% 72,591,633
2007-11-05 2007-11-01 103.554 742,579 -8,126 0.07% 76,896,792
2007-11-02 2007-10-31 101.462 750,705 -239,006 0.07% 76,167,799
2007-10-31 2007-10-29 101.985 989,711 -9,561 0.09% 100,935,370
2007-10-30 2007-10-26 98.951 999,272 -17,700 0.09% 98,879,263
2007-10-26 2007-10-24 96.650 1,016,972 -957 0.10% 98,290,452
2007-10-25 2007-10-23 96.859 1,017,929 -21,510 0.10% 98,595,896
2007-10-24 2007-10-22 95.290 1,039,439 +160,134 0.10% 99,048,465
2007-10-23 2007-10-18 97.278 879,305 -4,302 0.08% 85,536,772
2007-10-22 2007-10-17 96.232 883,607 +5,736 0.08% 85,031,011
2007-10-18 2007-10-16 98.010 877,871 -15,774 0.08% 86,040,051
2007-10-17 2007-10-15 99.683 893,645 +8,604 0.08% 89,081,659
2007-10-12 2007-10-10 99.265 885,041 +78,394 0.08% 87,853,682
2007-10-10 2007-10-08 99.265 806,647 -38,241 0.08% 80,071,894
2007-10-09 2007-10-05 99.056 844,888 +23,901 0.08% 83,691,141
2007-10-05 2007-10-03 99.370 820,987 -23,901 0.08% 81,581,230
2007-10-04 2007-10-02 105.541 844,888 +6,692 0.08% 89,170,392
2007-10-02 2007-09-27 102.821 838,196 +124,284 0.08% 86,184,560
2007-09-25 2007-09-21 101.357 713,912 -51,626 0.07% 72,360,044
2007-09-24 2007-09-20 100.939 765,538 -69,312 0.07% 77,272,406
2007-09-21 2007-09-19 98.533 834,850 +45,890 0.08% 82,260,192
2007-09-20 2007-09-18 95.081 788,960 +97,514 0.07% 75,015,194
2007-09-17 2007-09-13 92.257 691,446 -956 0.07% 63,790,678
2007-09-12 2007-09-10 87.655 692,402 -14,818 0.07% 60,692,175
2007-09-07 2007-09-05 87.236 707,220 -2,868 0.07% 61,695,139
2007-09-05 2007-09-03 90.707 710,088 +9,978 0.07% 64,410,168
2007-09-04 2007-08-31 90.495 700,110 +12,725 0.07% 63,356,541
2007-08-29 2007-08-27 90.283 687,385 -17,674 0.07% 62,059,140
2007-08-24 2007-08-22 78.189 705,059 +18,381 0.07% 55,127,601
2007-08-23 2007-08-21 75.749 686,678 +4,241 0.07% 52,014,867
2007-08-22 2007-08-20 73.945 682,437 -8,954 0.07% 50,462,817
2007-08-21 2007-08-17 66.731 691,391 -7,070 0.07% 46,137,123
2007-08-13 2007-08-09 84.024 698,461 -12,254 0.07% 58,687,213
2007-08-09 2007-08-07 78.719 710,715 -3,770 0.07% 55,946,836
2007-08-06 2007-08-02 82.963 714,485 -4,713 0.07% 59,275,608
2007-08-03 2007-08-01 82.538 719,198 +3,770 0.07% 59,361,411
2007-07-31 2007-07-27 83.281 715,428 +7,070 0.07% 59,581,542
2007-07-27 2007-07-25 87.100 708,358 -9,897 0.07% 61,698,145
2007-07-25 2007-07-23 86.676 718,255 +471 0.07% 62,255,376
2007-07-12 2007-07-10 90.071 717,784 -4,242 0.07% 64,651,352
2007-07-11 2007-07-09 89.540 722,026 +11,783 0.07% 64,650,432
2007-07-10 2007-07-06 87.312 710,243 -37,704 0.07% 62,013,029
2007-07-05 2007-07-03 85.085 747,947 -13,470 0.07% 63,638,706
2007-07-04 2007-06-29 83.281 761,417 +274 0.07% 63,411,550
2007-07-03 2007-06-28 83.069 761,143 +4,241 0.07% 63,227,231
2007-06-29 2007-06-27 81.159 756,902 +8,484 0.07% 61,429,536
2007-06-28 2007-06-26 82.751 748,418 -18,852 0.07% 61,931,981
2007-06-27 2007-06-25 80.841 767,270 +84,833 0.07% 62,026,794
2007-06-26 2007-06-22 81.265 682,437 0.07% 55,458,418

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top