History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 +0
2024-08-28 2024-08-26 8.170 0 +0
2024-08-27 2024-08-23 8.072 0 +0
2024-08-26 2024-08-22 8.061 0 +0
2024-08-23 2024-08-21 8.007 0 +0
2024-08-22 2024-08-20 8.007 0 +0
2024-08-21 2024-08-19 7.985 0 +0
2024-08-20 2024-08-16 7.845 0 +0
2024-08-19 2024-08-15 7.790 0 +0
2024-08-16 2024-08-14 7.736 0 +0
2024-08-15 2024-08-13 7.747 0 +0
2024-08-14 2024-08-12 7.693 0 +0
2024-08-13 2024-08-09 7.693 0 +0
2024-08-12 2024-08-08 7.606 0 +0
2024-08-09 2024-08-07 7.628 0 +0
2024-08-08 2024-08-06 7.541 0 +0
2024-08-07 2024-08-05 7.606 0 +0
2024-08-06 2024-08-02 7.715 0 +0
2024-08-05 2024-08-01 7.725 0 +0
2024-08-02 2024-07-31 7.812 0 +0
2024-08-01 2024-07-30 7.682 0 +0
2024-07-31 2024-07-29 7.801 0 +0
2024-07-30 2024-07-26 7.682 0 +0
2024-07-29 2024-07-25 7.693 0 +0
2024-07-26 2024-07-24 7.812 0 +0
2024-07-25 2024-07-23 7.845 0 +0
2024-07-24 2024-07-22 7.866 0 +0
2024-07-23 2024-07-19 7.758 0 +0
2024-07-22 2024-07-18 7.931 0 +0
2024-07-19 2024-07-17 7.931 0 +0
2024-07-18 2024-07-16 7.877 0 +0
2024-07-17 2024-07-15 7.964 0 +0
2024-07-16 2024-07-12 8.159 0 +0
2024-07-15 2024-07-11 7.834 0 +0
2024-07-12 2024-07-10 7.628 0 +0
2024-07-11 2024-07-09 7.715 0 +0
2024-07-10 2024-07-08 7.736 0 +0
2024-07-09 2024-07-05 7.899 0 +0
2024-07-08 2024-07-04 7.910 0 +0
2024-07-05 2024-07-03 7.866 0 +0
2024-07-04 2024-07-02 7.736 0 +0
2024-07-03 2024-06-28 7.693 0 +0
2024-07-02 2024-06-27 7.530 0 +0
2024-06-28 2024-06-26 8.610 0 +0
2024-06-27 2024-06-25 8.621 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.530 0 +0
2024-06-24 2024-06-20 8.689 0 +0
2024-06-21 2024-06-19 8.735 0 +0
2024-06-20 2024-06-18 8.462 0 +0
2024-06-19 2024-06-17 8.496 0 +0
2024-06-18 2024-06-14 8.587 0 +0
2024-06-17 2024-06-13 8.701 0 +0
2024-06-14 2024-06-12 8.678 0 +0
2024-06-13 2024-06-11 8.894 0 +0
2024-06-12 2024-06-07 9.145 0 +0
2024-06-11 2024-06-06 9.190 0 +0
2024-06-07 2024-06-05 9.259 0 +0
2024-06-06 2024-06-04 9.281 0 +0
2024-06-05 2024-06-03 9.225 0 +0
2024-06-04 2024-05-31 8.997 0 +0
2024-06-03 2024-05-30 9.088 0 +0
2024-05-31 2024-05-29 9.225 0 +0
2024-05-30 2024-05-28 9.543 0 +0
2024-05-29 2024-05-27 9.543 0 +0
2024-05-28 2024-05-24 9.441 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.805 0 +0
2024-05-23 2024-05-21 9.794 0 +0
2024-05-22 2024-05-20 9.919 0 +0
2024-05-21 2024-05-17 9.737 0 +0
2024-05-20 2024-05-16 9.657 0 +0
2024-05-17 2024-05-14 9.407 0 +0
2024-05-16 2024-05-13 9.532 0 +0
2024-05-14 2024-05-10 9.361 0 +0
2024-05-13 2024-05-09 8.837 0 +0
2024-05-10 2024-05-08 8.632 0 +0
2024-05-09 2024-05-07 8.803 0 +0
2024-05-08 2024-05-06 8.758 0 +0
2024-05-07 2024-05-03 8.689 0 +0
2024-05-06 2024-05-02 8.632 0 +0
2024-05-03 2024-04-30 8.507 0 +0
2024-05-02 2024-04-29 8.632 0 +0
2024-04-30 2024-04-26 8.541 0 +0
2024-04-29 2024-04-25 8.439 0 +0
2024-04-26 2024-04-24 8.325 0 +0
2024-04-25 2024-04-23 8.143 0 +0
2024-04-24 2024-04-22 8.097 0 +0
2024-04-23 2024-04-19 7.892 0 +0
2024-04-22 2024-04-18 7.972 0 +0
2024-04-19 2024-04-17 7.824 0 +0
2024-04-18 2024-04-16 7.767 0 +0
2024-04-17 2024-04-15 7.915 0 +0
2024-04-16 2024-04-12 7.972 0 +0
2024-04-15 2024-04-11 8.211 0 +0
2024-04-12 2024-04-10 8.348 0 +0
2024-04-11 2024-04-09 8.211 0 +0
2024-04-10 2024-04-08 8.177 0 +0
2024-04-09 2024-04-05 8.234 0 +0
2024-04-08 2024-04-03 8.279 0 +0
2024-04-05 2024-04-02 8.871 0 +0
2024-04-03 2024-03-28 8.564 0 +0
2024-04-02 2024-03-27 8.632 0 +0
2024-03-28 2024-03-26 9.225 0 +0
2024-03-27 2024-03-25 9.076 0 +0
2024-03-26 2024-03-22 9.111 0 +0
2024-03-25 2024-03-21 9.327 0 +0
2024-03-22 2024-03-20 9.088 0 +0
2024-03-21 2024-03-19 9.099 0 +0
2024-03-20 2024-03-18 9.213 0 +0
2024-03-19 2024-03-15 9.202 0 +0
2024-03-18 2024-03-14 9.338 0 +0
2024-03-15 2024-03-13 9.464 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.054 0 +0
2024-03-12 2024-03-08 9.088 0 +0
2024-03-11 2024-03-07 8.928 0 +0
2024-03-08 2024-03-06 8.985 0 +0
2024-03-07 2024-03-05 8.723 0 +0
2024-03-06 2024-03-04 8.940 0 +0
2024-03-05 2024-03-01 8.951 0 +0
2024-03-04 2024-02-29 9.008 0 +0
2024-03-01 2024-02-28 9.042 0 +0
2024-02-29 2024-02-27 9.270 0 +0
2024-02-28 2024-02-26 9.259 0 +0
2024-02-27 2024-02-23 9.338 0 +0
2024-02-26 2024-02-22 9.395 0 +0
2024-02-23 2024-02-21 9.270 0 +0
2024-02-22 2024-02-20 9.020 0 +0
2024-02-21 2024-02-19 8.860 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.746 0 +0
2024-02-16 2024-02-14 8.803 0 +0
2024-02-15 2024-02-09 8.632 0 +0
2024-02-14 2024-02-07 8.940 0 +0
2024-02-08 2024-02-06 8.963 0 +0
2024-02-07 2024-02-05 8.359 0 +0
2024-02-06 2024-02-02 8.416 0 +0
2024-02-05 2024-02-01 8.496 0 +0
2024-02-02 2024-01-31 8.564 0 +0
2024-02-01 2024-01-30 8.382 0 +0
2024-01-31 2024-01-29 8.792 0 +0
2024-01-30 2024-01-26 8.427 0 +0
2024-01-29 2024-01-25 8.496 0 +0
2024-01-26 2024-01-24 8.245 0 +0
2024-01-25 2024-01-23 7.949 0 +0
2024-01-24 2024-01-22 7.721 0 +0
2024-01-23 2024-01-19 7.926 0 +0
2024-01-22 2024-01-18 7.960 0 +0
2024-01-19 2024-01-17 7.847 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.530 0 +0
2024-01-16 2024-01-12 8.598 0 +0
2024-01-15 2024-01-11 8.530 0 +0
2024-01-12 2024-01-10 8.496 0 +0
2024-01-11 2024-01-09 8.541 0 +0
2024-01-10 2024-01-08 8.518 0 +0
2024-01-09 2024-01-05 8.701 0 +0
2024-01-08 2024-01-04 8.803 0 +0
2024-01-05 2024-01-03 8.644 0 +0
2024-01-04 2024-01-02 8.723 0 +0
2024-01-03 2023-12-29 8.883 0 +0
2024-01-02 2023-12-28 8.917 0 +0
2023-12-29 2023-12-27 8.712 0 +0
2023-12-28 2023-12-22 8.416 0 +0
2023-12-27 2023-12-21 8.496 0 +0
2023-12-22 2023-12-20 8.450 0 +0
2023-12-21 2023-12-19 8.405 0 +0
2023-12-20 2023-12-18 8.416 0 +0
2023-12-19 2023-12-15 8.723 0 +0
2023-12-18 2023-12-14 8.348 0 +0
2023-12-15 2023-12-13 8.211 0 +0
2023-12-14 2023-12-12 8.268 0 +0
2023-12-13 2023-12-11 8.074 0 +0
2023-12-12 2023-12-08 8.154 0 +0
2023-12-11 2023-12-07 8.120 0 +0
2023-12-08 2023-12-06 8.291 0 +0
2023-12-07 2023-12-05 8.165 0 +0
2023-12-06 2023-12-04 8.279 0 +0
2023-12-05 2023-12-01 8.211 0 +0
2023-12-04 2023-11-30 8.382 0 +0
2023-12-01 2023-11-29 8.257 0 +0
2023-11-30 2023-11-28 8.370 0 +0
2023-11-29 2023-11-27 8.439 0 +0
2023-11-28 2023-11-24 8.450 0 +0
2023-11-27 2023-11-23 8.587 0 +0
2023-11-24 2023-11-22 8.405 0 +0
2023-11-23 2023-11-21 8.541 0 +0
2023-11-22 2023-11-20 8.530 0 +0
2023-11-21 2023-11-17 8.006 0 +0
2023-11-20 2023-11-16 8.211 0 +0
2023-11-17 2023-11-15 8.234 0 +0
2023-11-16 2023-11-14 7.881 0 +0
2023-11-15 2023-11-13 7.835 0 +0
2023-11-14 2023-11-10 7.573 0 +0
2023-11-13 2023-11-09 7.710 0 +0
2023-11-10 2023-11-08 7.755 0 +0
2023-11-09 2023-11-07 7.744 0 +0
2023-11-08 2023-11-06 8.063 0 +0
2023-11-07 2023-11-03 7.881 0 +0
2023-11-06 2023-11-02 7.664 0 +0
2023-11-03 2023-11-01 7.539 0 +0
2023-11-02 2023-10-31 7.573 0 +0
2023-11-01 2023-10-30 7.767 0 +0
2023-10-31 2023-10-27 7.778 0 +0
2023-10-30 2023-10-26 7.664 0 +0
2023-10-27 2023-10-25 7.607 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.585 0 +0
2023-10-24 2023-10-19 7.642 0 +0
2023-10-20 2023-10-18 7.869 0 +0
2023-10-19 2023-10-17 7.903 0 +0
2023-10-18 2023-10-16 7.858 0 +0
2023-10-17 2023-10-13 7.869 0 +0
2023-10-16 2023-10-12 8.165 0 +0
2023-10-13 2023-10-11 7.960 0 +0
2023-10-12 2023-10-10 7.926 0 +0
2023-10-11 2023-10-09 7.881 0 +0
2023-10-10 2023-10-06 7.938 0 +0
2023-10-09 2023-10-05 7.801 0 +0
2023-10-06 2023-10-04 7.653 0 +0
2023-10-05 2023-10-03 7.858 0 +0
2023-10-04 2023-09-29 8.200 0 +0
2023-10-03 2023-09-28 7.972 0 +0
2023-09-29 2023-09-27 8.040 0 +0
2023-09-28 2023-09-26 8.006 0 +0
2023-09-27 2023-09-25 8.108 0 +0
2023-09-26 2023-09-22 8.336 0 +0
2023-09-25 2023-09-21 8.555 0 +0
2023-09-22 2023-09-20 8.719 0 +0
2023-09-21 2023-09-19 8.882 0 +0
2023-09-20 2023-09-18 8.765 0 +0
2023-09-19 2023-09-15 8.953 0 +0
2023-09-18 2023-09-14 8.824 0 +0
2023-09-15 2023-09-13 8.719 0 +0
2023-09-14 2023-09-12 8.836 0 +0
2023-09-13 2023-09-11 8.929 0 +0
2023-09-12 2023-09-07 8.859 0 +0
2023-09-11 2023-09-06 9.035 0 +0
2023-09-07 2023-09-05 9.093 0 +0
2023-09-06 2023-09-04 9.456 0 +0
2023-09-05 2023-08-31 9.117 0 +0
2023-09-04 2023-08-30 9.234 0 +0
2023-08-31 2023-08-29 9.292 0 +0
2023-08-30 2023-08-28 8.976 0 +0
2023-08-29 2023-08-25 8.988 0 +0
2023-08-28 2023-08-24 9.011 0 +0
2023-08-25 2023-08-23 8.836 0 +0
2023-08-24 2023-08-22 8.871 0 +0
2023-08-23 2023-08-21 8.836 0 +0
2023-08-22 2023-08-18 8.906 0 +0
2023-08-21 2023-08-17 9.163 0 +0
2023-08-18 2023-08-16 9.187 0 +0
2023-08-17 2023-08-15 9.327 0 +0
2023-08-16 2023-08-14 9.339 0 +0
2023-08-15 2023-08-11 9.561 0 +0
2023-08-14 2023-08-10 9.725 0 +0
2023-08-11 2023-08-09 9.631 0 +0
2023-08-10 2023-08-08 9.608 0 +0
2023-08-09 2023-08-07 9.830 0 +0
2023-08-08 2023-08-04 9.760 0 +0
2023-08-07 2023-08-03 9.725 0 +0
2023-08-04 2023-08-02 9.830 0 +0
2023-08-03 2023-08-01 10.193 0 +0
2023-08-02 2023-07-31 10.252 0 +0
2023-08-01 2023-07-28 10.135 0 +0
2023-07-31 2023-07-27 10.006 0 +0
2023-07-28 2023-07-26 9.842 0 +0
2023-07-27 2023-07-25 10.053 0 +0
2023-07-26 2023-07-24 9.561 0 +0
2023-07-25 2023-07-21 10.135 0 +0
2023-07-24 2023-07-20 9.924 0 +0
2023-07-21 2023-07-19 9.924 0 +0
2023-07-20 2023-07-18 9.983 0 +0
2023-07-19 2023-07-14 10.263 0 +0
2023-07-18 2023-07-13 10.193 0 +0
2023-07-14 2023-07-12 9.971 0 +0
2023-07-13 2023-07-11 9.959 0 +0
2023-07-12 2023-07-10 9.877 0 +0
2023-07-11 2023-07-07 9.947 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.743 0 +0
2023-07-06 2023-07-04 11.094 0 +0
2023-07-05 2023-07-03 11.188 0 +0
2023-07-04 2023-06-30 10.942 0 +0
2023-07-03 2023-06-29 10.802 0 +0
2023-06-30 2023-06-28 10.813 0 +0
2023-06-29 2023-06-27 10.860 0 +0
2023-06-28 2023-06-26 10.755 0 +0
2023-06-27 2023-06-23 12.034 0 +0
2023-06-26 2023-06-21 12.181 0 +0
2023-06-23 2023-06-20 12.488 0 +0
2023-06-21 2023-06-19 12.512 0 +0
2023-06-20 2023-06-16 12.340 0 +0
2023-06-19 2023-06-15 12.169 0 +0
2023-06-16 2023-06-14 11.825 0 +0
2023-06-15 2023-06-13 12.083 0 +0
2023-06-14 2023-06-12 12.009 0 +0
2023-06-13 2023-06-09 12.144 0 +0
2023-06-12 2023-06-08 12.132 0 +0
2023-06-09 2023-06-07 11.764 0 +0
2023-06-08 2023-06-06 11.739 0 +0
2023-06-07 2023-06-05 11.555 0 +0
2023-06-06 2023-06-02 11.494 0 +0
2023-06-05 2023-06-01 11.101 0 +0
2023-06-02 2023-05-31 11.089 0 +0
2023-06-01 2023-05-30 11.433 0 +0
2023-05-31 2023-05-29 11.555 0 +0
2023-05-30 2023-05-25 11.666 0 +0
2023-05-29 2023-05-24 11.825 0 +0
2023-05-25 2023-05-23 12.537 0 +0
2023-05-24 2023-05-22 12.610 0 +0
2023-05-23 2023-05-19 12.439 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.242 0 +0
2023-05-18 2023-05-16 12.365 0 +0
2023-05-17 2023-05-15 12.488 0 +0
2023-05-16 2023-05-12 12.267 0 +0
2023-05-15 2023-05-11 12.488 0 +0
2023-05-12 2023-05-10 12.610 0 +0
2023-05-11 2023-05-09 12.757 0 +0
2023-05-10 2023-05-08 12.978 0 +0
2023-05-09 2023-05-05 12.708 0 +0
2023-05-08 2023-05-04 12.610 0 +0
2023-05-05 2023-05-03 11.936 0 +0
2023-05-04 2023-05-02 12.267 0 +0
2023-05-03 2023-04-28 12.058 0 +0
2023-05-02 2023-04-27 12.205 0 +0
2023-04-28 2023-04-26 11.568 0 +0
2023-04-27 2023-04-25 11.604 0 +0
2023-04-26 2023-04-24 11.788 0 +0
2023-04-25 2023-04-21 11.874 0 +0
2023-04-24 2023-04-20 11.862 0 +0
2023-04-21 2023-04-19 11.813 0 +0
2023-04-20 2023-04-18 11.764 0 +0
2023-04-19 2023-04-17 11.874 0 +0
2023-04-18 2023-04-14 11.604 0 +0
2023-04-17 2023-04-13 11.494 0 +0
2023-04-14 2023-04-12 11.506 0 +0
2023-04-13 2023-04-11 11.445 0 +0
2023-04-12 2023-04-06 11.151 0 +0
2023-04-11 2023-04-04 11.187 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.261 0 +0
2023-04-03 2023-03-30 11.273 0 +0
2023-03-31 2023-03-29 11.249 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.016 0 +0
2023-03-28 2023-03-24 11.114 0 +0
2023-03-27 2023-03-23 11.236 0 +0
2023-03-24 2023-03-22 11.101 0 +0
2023-03-23 2023-03-21 10.942 0 +0
2023-03-22 2023-03-20 10.856 0 +0
2023-03-21 2023-03-17 11.138 0 +0
2023-03-20 2023-03-16 10.844 0 +0
2023-03-17 2023-03-15 11.003 0 +0
2023-03-16 2023-03-14 10.697 0 +0
2023-03-15 2023-03-13 10.942 0 +0
2023-03-14 2023-03-10 10.783 0 +0
2023-03-13 2023-03-09 10.905 0 +0
2023-03-10 2023-03-08 10.979 0 +0
2023-03-09 2023-03-07 11.322 0 +0
2023-03-08 2023-03-06 11.163 0 +0
2023-03-07 2023-03-03 10.905 0 +0
2023-03-06 2023-03-02 10.807 0 +0
2023-03-03 2023-03-01 10.917 0 +0
2023-03-02 2023-02-28 10.623 0 +0
2023-03-01 2023-02-27 10.868 0 +0
2023-02-28 2023-02-24 11.016 0 +0
2023-02-27 2023-02-23 11.016 0 +0
2023-02-24 2023-02-22 11.028 0 +0
2023-02-23 2023-02-21 11.212 0 +0
2023-02-22 2023-02-20 11.101 0 +0
2023-02-21 2023-02-17 10.930 0 +0
2023-02-20 2023-02-16 10.967 0 +0
2023-02-17 2023-02-15 10.967 0 +0
2023-02-16 2023-02-14 11.089 0 +0
2023-02-15 2023-02-13 11.138 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.187 0 +0
2023-02-10 2023-02-08 11.249 0 +0
2023-02-09 2023-02-07 10.991 0 +0
2023-02-08 2023-02-06 11.016 0 +0
2023-02-07 2023-02-03 11.138 0 +0
2023-02-06 2023-02-02 11.298 0 +0
2023-02-03 2023-02-01 11.371 0 +0
2023-02-02 2023-01-31 11.236 0 +0
2023-02-01 2023-01-30 11.359 0 +0
2023-01-31 2023-01-27 11.359 0 +0
2023-01-30 2023-01-26 11.298 0 +0
2023-01-27 2023-01-20 11.052 0 +0
2023-01-26 2023-01-19 10.832 0 +0
2023-01-20 2023-01-18 10.881 0 +0
2023-01-19 2023-01-17 10.832 0 +0
2023-01-18 2023-01-16 10.942 0 +0
2023-01-17 2023-01-13 10.770 0 +0
2023-01-16 2023-01-12 10.819 0 +0
2023-01-13 2023-01-11 10.439 0 +0
2023-01-12 2023-01-10 10.280 0 +0
2023-01-11 2023-01-09 10.304 0 +0
2023-01-10 2023-01-06 10.194 0 +0
2023-01-09 2023-01-05 10.341 0 +0
2023-01-06 2023-01-04 10.267 0 +0
2023-01-05 2023-01-03 10.096 0 +0
2023-01-04 2022-12-30 10.108 0 +0
2023-01-03 2022-12-29 9.973 0 +0
2022-12-30 2022-12-28 10.071 0 +0
2022-12-29 2022-12-23 9.666 0 +0
2022-12-28 2022-12-22 9.863 0 +0
2022-12-23 2022-12-21 9.593 0 +0
2022-12-22 2022-12-20 9.642 0 +0
2022-12-21 2022-12-19 9.679 0 +0
2022-12-20 2022-12-16 9.777 0 +0
2022-12-19 2022-12-15 9.679 0 +0
2022-12-16 2022-12-14 9.691 0 +0
2022-12-15 2022-12-13 9.593 0 +0
2022-12-14 2022-12-12 9.593 0 +0
2022-12-13 2022-12-09 9.666 0 +0
2022-12-12 2022-12-08 9.445 0 +0
2022-12-09 2022-12-07 9.445 0 +0
2022-12-08 2022-12-06 9.593 0 +0
2022-12-07 2022-12-05 9.433 0 +0
2022-12-06 2022-12-02 9.249 0 +0
2022-12-05 2022-12-01 9.629 0 +0
2022-12-02 2022-11-30 9.801 0 +0
2022-12-01 2022-11-29 9.556 0 +0
2022-11-30 2022-11-28 9.372 0 +0
2022-11-29 2022-11-25 9.629 0 +0
2022-11-28 2022-11-24 9.593 0 +0
2022-11-25 2022-11-23 9.531 0 +0
2022-11-24 2022-11-22 9.384 0 +0
2022-11-23 2022-11-21 9.286 0 +0
2022-11-22 2022-11-18 9.200 0 +0
2022-11-21 2022-11-17 9.458 0 +0
2022-11-18 2022-11-16 9.568 0 +0
2022-11-17 2022-11-15 9.813 0 +0
2022-11-16 2022-11-14 9.421 0 +0
2022-11-15 2022-11-11 9.335 0 +0
2022-11-14 2022-11-10 9.016 0 +0
2022-11-11 2022-11-09 9.163 0 +0
2022-11-10 2022-11-08 9.200 0 +0
2022-11-09 2022-11-07 9.126 0 +0
2022-11-08 2022-11-04 8.893 0 +0
2022-11-07 2022-11-03 8.660 0 +0
2022-11-04 2022-11-02 8.857 0 +0
2022-11-03 2022-11-01 8.709 0 +0
2022-11-02 2022-10-31 8.624 0 +0
2022-11-01 2022-10-28 8.992 0 +0
2022-10-31 2022-10-27 9.090 0 +0
2022-10-28 2022-10-26 9.188 0 +0
2022-10-27 2022-10-25 9.335 0 +0
2022-10-26 2022-10-24 8.967 0 +0
2022-10-25 2022-10-21 9.077 0 +0
2022-10-24 2022-10-20 9.016 0 +0
2022-10-21 2022-10-19 9.028 0 +0
2022-10-20 2022-10-18 8.918 0 +0
2022-10-19 2022-10-17 8.967 0 +0
2022-10-18 2022-10-14 8.881 0 +0
2022-10-17 2022-10-13 8.832 0 +0
2022-10-14 2022-10-12 8.869 0 +0
2022-10-13 2022-10-11 9.028 0 +0
2022-10-12 2022-10-10 9.028 0 +0
2022-10-11 2022-10-07 9.249 0 +0
2022-10-10 2022-10-06 9.298 0 +0
2022-10-07 2022-10-05 9.286 0 +0
2022-10-06 2022-10-03 9.041 0 +0
2022-10-05 2022-09-30 9.077 0 +0
2022-10-03 2022-09-29 8.918 0 +0
2022-09-30 2022-09-28 9.041 0 +0
2022-09-29 2022-09-27 9.188 0 +0
2022-09-28 2022-09-26 8.992 0 +0
2022-09-27 2022-09-23 9.679 0 +0
2022-09-26 2022-09-22 9.605 0 +0
2022-09-23 2022-09-21 9.703 0 +0
2022-09-22 2022-09-20 10.163 0 +0
2022-09-21 2022-09-19 10.050 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.050 0 +0
2022-09-15 2022-09-13 10.314 0 +0
2022-09-14 2022-09-09 10.314 0 +0
2022-09-13 2022-09-08 10.151 0 +0
2022-09-09 2022-09-07 10.251 0 +0
2022-09-08 2022-09-06 10.176 0 +0
2022-09-07 2022-09-05 10.226 0 +0
2022-09-06 2022-09-02 10.100 0 +0
2022-09-05 2022-09-01 10.100 0 +0
2022-09-02 2022-08-31 10.201 0 +0
2022-09-01 2022-08-30 10.289 0 +0
2022-08-31 2022-08-29 10.176 0 +0
2022-08-30 2022-08-26 10.327 0 +0
2022-08-29 2022-08-25 10.163 0 +0
2022-08-26 2022-08-24 10.063 0 +0
2022-08-25 2022-08-23 10.276 0 +0
2022-08-24 2022-08-22 10.528 0 +0
2022-08-23 2022-08-19 10.603 0 +0
2022-08-22 2022-08-18 10.528 0 +0
2022-08-19 2022-08-17 10.629 0 +0
2022-08-18 2022-08-16 10.452 0 +0
2022-08-17 2022-08-15 10.603 0 +0
2022-08-16 2022-08-12 10.654 0 +0
2022-08-15 2022-08-11 10.767 0 +0
2022-08-12 2022-08-10 10.641 0 +0
2022-08-11 2022-08-09 10.717 0 +0
2022-08-10 2022-08-08 10.666 0 +0
2022-08-09 2022-08-05 10.641 0 +0
2022-08-08 2022-08-04 10.553 0 +0
2022-08-05 2022-08-03 10.503 0 +0
2022-08-04 2022-08-02 10.402 0 +0
2022-08-03 2022-08-01 10.591 0 +0
2022-08-02 2022-07-29 10.654 0 +0
2022-08-01 2022-07-28 10.654 0 +0
2022-07-29 2022-07-27 10.540 0 +0
2022-07-28 2022-07-26 10.540 0 +0
2022-07-27 2022-07-25 10.364 0 +0
2022-07-26 2022-07-22 10.314 0 +0
2022-07-25 2022-07-21 10.465 0 +0
2022-07-22 2022-07-20 10.515 0 +0
2022-07-21 2022-07-19 10.503 0 +0
2022-07-20 2022-07-18 10.553 0 +0
2022-07-19 2022-07-15 10.163 0 +0
2022-07-18 2022-07-14 10.213 0 +0
2022-07-15 2022-07-13 10.151 0 +0
2022-07-14 2022-07-12 10.239 0 +0
2022-07-13 2022-07-11 10.301 0 +0
2022-07-12 2022-07-08 10.427 0 +0
2022-07-11 2022-07-07 10.339 0 +0
2022-07-08 2022-07-06 10.113 0 +0
2022-07-07 2022-07-05 10.327 0 +0
2022-07-06 2022-07-04 10.138 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.100 0 +0
2022-06-30 2022-06-28 10.251 0 +0
2022-06-29 2022-06-27 10.100 0 +0
2022-06-28 2022-06-24 9.861 0 +0
2022-06-27 2022-06-23 9.849 0 +0
2022-06-24 2022-06-22 9.761 0 +0
2022-06-23 2022-06-21 9.773 0 +0
2022-06-22 2022-06-20 9.496 0 +0
2022-06-21 2022-06-17 9.534 0 +0
2022-06-20 2022-06-16 9.647 0 +0
2022-06-17 2022-06-15 11.423 0 +0
2022-06-16 2022-06-14 11.303 0 +0
2022-06-15 2022-06-13 11.303 0 +0
2022-06-14 2022-06-10 11.489 0 +0
2022-06-13 2022-06-09 11.649 0 +0
2022-06-10 2022-06-08 11.622 0 +0
2022-06-09 2022-06-07 11.582 0 +0
2022-06-08 2022-06-06 11.675 0 +0
2022-06-07 2022-06-02 11.649 0 +0
2022-06-06 2022-06-01 11.755 0 +0
2022-06-02 2022-05-31 11.702 0 +0
2022-06-01 2022-05-30 11.901 0 -24
2022-04-14 2022-04-12 11.317 24 -263,750 0.00% 272
2022-02-11 2022-02-09 11.635 263,774 -15,057 0.00% 3,069,115
2021-09-13 2021-09-09 13.337 278,831 +4,199 0.00% 3,718,817
2021-09-03 2021-09-01 12.973 274,632 -1,483 0.00% 3,562,818
2021-07-28 2021-07-26 10.829 276,115 -7,415 0.00% 2,990,012
2021-06-11 2021-06-09 12.933 283,530 +12,129 0.00% 3,666,879
2021-04-29 2021-04-27 11.242 271,401 +14,196 0.00% 3,051,190
2021-04-15 2021-04-13 10.890 257,205 -14,196 0.00% 2,801,005
2021-03-15 2021-03-11 9.481 271,401 +14,196 0.00% 2,573,247
2021-02-22 2021-02-18 9.031 257,205 -17,745 0.00% 2,322,696
2021-02-09 2021-02-05 8.552 274,950 +70,981 0.00% 2,351,242
2021-01-07 2021-01-05 7.861 203,969 +14,196 0.00% 1,603,442
2020-10-05 2020-09-29 7.903 189,773 +14,197 0.00% 1,499,865
2020-09-14 2020-09-10 9.639 175,576 +2,616 0.00% 1,692,392
2020-08-26 2020-08-24 10.855 172,960 -2,797 0.00% 1,877,429
2020-07-10 2020-07-08 11.513 175,757 -13,984 0.00% 2,023,413
2020-07-09 2020-07-07 11.541 189,741 +13,984 0.00% 2,189,832
2020-06-23 2020-06-19 11.641 175,757 +6,480 0.00% 2,046,065
2020-05-26 2020-05-22 10.320 169,277 +13,470 0.00% 1,746,922
2020-05-05 2020-04-29 11.983 155,807 -13,470 0.00% 1,867,030
2020-03-20 2020-03-18 11.597 169,277 +6,735 0.00% 1,963,088
2020-01-30 2020-01-24 14.344 162,542 +13,469 0.00% 2,331,490
2020-01-16 2020-01-14 15.116 149,073 +20,204 0.00% 2,253,396
2019-09-13 2019-09-11 15.207 128,869 +2,278 0.00% 1,959,679
2019-08-01 2019-07-30 15.721 126,591 +6,616 0.00% 1,990,099
2019-06-17 2019-06-13 16.144 119,975 +6,615 0.00% 1,936,870
2019-06-10 2019-06-05 16.668 113,360 +2,740 0.00% 1,889,442
2019-05-14 2019-05-09 17.039 110,620 +3,227 0.00% 1,884,898
2019-05-08 2019-05-06 17.473 107,393 +6,456 0.00% 1,876,491
2019-04-25 2019-04-23 18.062 100,937 -12,911 0.00% 1,823,100
2019-04-10 2019-04-08 18.681 113,848 -9,684 0.00% 2,126,837
2018-11-01 2018-10-30 18.186 123,532 -6,455 0.00% 2,246,514
2018-09-12 2018-09-10 17.273 129,987 +1,756 0.00% 2,245,241
2018-08-29 2018-08-27 17.587 128,231 -6,368 0.00% 2,255,181
2018-08-24 2018-08-22 17.430 134,599 -6,368 0.00% 2,346,039
2018-08-09 2018-08-07 17.336 140,967 -25,474 0.00% 2,443,751
2018-06-19 2018-06-14 18.648 166,441 +3,587 0.00% 3,103,837
2018-06-13 2018-06-11 19.098 162,854 -31,156 0.00% 3,110,125
2018-05-09 2018-05-07 18.648 194,010 -7,477 0.00% 3,617,952
2018-04-06 2018-04-03 17.782 201,487 -12,462 0.00% 3,582,773
2018-03-27 2018-03-23 17.685 213,949 +12,462 0.00% 3,783,767
2018-02-08 2018-02-06 18.135 201,487 +3,116 0.00% 3,653,911
2018-02-07 2018-02-05 19.226 198,371 -118,392 0.00% 3,813,884
2018-02-06 2018-02-02 19.547 316,763 -6,231 0.00% 6,191,762
2018-02-05 2018-02-01 19.707 322,994 -126,492 0.00% 6,365,395
2018-02-02 2018-01-31 19.804 449,486 +3,115 0.00% 8,901,513
2018-01-31 2018-01-29 20.253 446,371 -94,713 0.00% 9,040,404
2018-01-30 2018-01-26 20.317 541,084 +6,231 0.00% 10,993,372
2018-01-25 2018-01-23 19.419 534,853 +81,005 0.00% 10,386,096
2018-01-22 2018-01-18 19.162 453,848 +124,623 0.00% 8,696,555
2018-01-16 2018-01-12 18.648 329,225 +124,622 0.00% 6,139,478
2018-01-08 2018-01-04 18.263 204,603 -6,231 0.00% 3,736,687
2018-01-04 2018-01-02 18.231 210,834 -18,693 0.00% 3,843,718
2017-12-11 2017-12-07 17.557 229,527 +6,231 0.00% 4,029,801
2017-12-08 2017-12-06 17.653 223,296 -623 0.00% 3,941,905
2017-11-29 2017-11-27 17.974 223,919 +12,462 0.00% 4,024,774
2017-11-24 2017-11-22 18.199 211,457 -12,462 0.00% 3,848,289
2017-11-23 2017-11-21 18.006 223,919 +6,231 0.00% 4,031,961
2017-11-17 2017-11-15 18.071 217,688 +6,231 0.00% 3,933,738
2017-11-13 2017-11-09 18.359 211,457 -6,231 0.00% 3,882,224
2017-10-26 2017-10-24 18.327 217,688 +6,231 0.00% 3,989,634
2017-09-18 2017-09-14 18.745 211,457 +6,231 0.00% 3,963,669
2017-09-14 2017-09-12 19.179 205,226 +1,904 0.00% 3,936,075
2017-09-13 2017-09-11 19.244 203,322 -370,401 0.00% 3,912,732
2017-08-31 2017-08-29 19.600 573,723 -6,173 0.00% 11,245,194
2017-08-30 2017-08-28 19.244 579,896 -6,174 0.00% 11,159,530
2017-08-15 2017-08-11 18.985 586,070 -86,427 0.00% 11,126,445
2017-07-28 2017-07-26 19.309 672,497 -6,173 0.00% 12,985,119
2017-07-25 2017-07-21 19.082 678,670 +6,173 0.00% 12,950,403
2017-07-11 2017-07-07 18.531 672,497 +6,174 0.00% 12,462,228
2017-07-07 2017-07-05 18.823 666,323 +92,600 0.00% 12,542,100
2017-07-04 2017-06-30 19.017 573,723 +6,173 0.00% 10,910,627
2017-06-20 2017-06-16 19.762 567,550 -30,866 0.00% 11,216,137
2017-06-19 2017-06-15 19.536 598,416 -61,734 0.00% 11,690,413
2017-06-15 2017-06-13 20.532 660,150 +12,245 0.00% 13,554,186
2017-06-14 2017-06-12 20.433 647,905 -151,471 0.00% 13,238,611
2017-06-12 2017-06-08 20.763 799,376 -60,589 0.00% 16,597,481
2017-06-01 2017-05-29 20.301 859,965 +121,177 0.00% 17,458,074
2017-05-26 2017-05-24 20.070 738,788 -6,059 0.00% 14,827,361
2017-05-25 2017-05-23 20.037 744,847 -60,588 0.00% 14,924,377
2017-05-18 2017-05-16 19.773 805,435 +30,294 0.00% 15,925,672
2017-05-02 2017-04-27 18.485 775,141 -6,059 0.00% 14,328,779
2017-04-27 2017-04-25 18.353 781,200 +30,295 0.00% 14,337,633
2017-03-24 2017-03-22 18.617 750,905 +30,294 0.00% 13,979,915
2017-03-23 2017-03-21 19.014 720,611 +54,529 0.00% 13,701,364
2017-03-22 2017-03-20 18.716 666,082 +36,353 0.00% 12,466,691
2017-03-20 2017-03-16 18.815 629,729 +60,589 0.00% 11,848,653
2017-02-24 2017-02-22 18.948 569,140 -84,824 0.00% 10,783,790
2017-02-17 2017-02-15 19.641 653,964 -4,847 0.00% 12,844,324
2017-01-25 2017-01-23 18.782 658,811 -1,212 0.00% 12,374,098
2016-12-06 2016-12-02 19.443 660,023 +4,847 0.00% 12,832,604
2016-10-03 2016-09-29 18.683 655,176 -2,423 0.00% 12,240,942
2016-09-14 2016-09-12 19.974 657,599 +5,544 0.00% 13,135,004
2016-07-11 2016-07-07 18.576 652,055 -12,015 0.00% 12,112,568
2016-07-05 2016-06-30 18.776 664,070 -60,078 0.00% 12,468,401
2016-06-13 2016-06-08 19.456 724,148 +12,931 0.00% 14,089,071
2016-06-08 2016-06-06 19.117 711,217 +41,304 0.00% 13,596,414
2016-06-01 2016-05-30 18.948 669,913 -29,503 0.00% 12,693,265
2016-04-25 2016-04-21 20.676 699,416 -497,409 0.00% 14,461,340
2016-04-21 2016-04-19 20.676 1,196,825 +29,502 0.01% 24,745,921
2016-04-18 2016-04-14 20.744 1,167,323 -59,005 0.01% 24,215,063
2016-04-15 2016-04-13 20.880 1,226,328 -1,180 0.01% 25,605,337
2016-04-11 2016-04-07 19.320 1,227,508 +59,005 0.01% 23,716,048
2016-04-05 2016-03-31 19.998 1,168,503 -11,801 0.01% 23,368,185
2016-03-18 2016-03-16 19.863 1,180,304 -2,360 0.01% 23,444,158
2016-03-14 2016-03-10 19.117 1,182,664 -35,403 0.01% 22,609,118
2016-02-02 2016-01-29 18.541 1,218,067 +35,403 0.01% 22,584,040
2016-01-20 2016-01-18 19.287 1,182,664 +1,180 0.01% 22,809,553
2016-01-07 2016-01-05 22.303 1,181,484 +2,950 0.01% 26,350,986
2015-12-03 2015-12-01 23.727 1,178,534 -2,950 0.01% 27,962,970
2015-09-15 2015-09-11 24.405 1,181,484 +8,227 0.01% 28,834,468
2015-08-28 2015-08-26 23.757 1,173,257 -29,297 0.01% 27,872,790
2015-08-26 2015-08-24 23.825 1,202,554 -2,343 0.01% 28,650,887
2015-08-25 2015-08-21 23.757 1,204,897 -14,063 0.01% 28,624,454
2015-08-24 2015-08-20 24.337 1,218,960 -8,203 0.01% 29,665,867
2015-08-18 2015-08-14 25.498 1,227,163 -2,344 0.01% 31,289,665
2015-08-10 2015-08-06 23.893 1,229,507 -3,515 0.01% 29,376,977
2015-07-30 2015-07-28 23.381 1,233,022 -5,860 0.01% 28,829,655
2015-07-29 2015-07-27 23.074 1,238,882 +2,930 0.01% 28,586,086
2015-07-24 2015-07-22 23.415 1,235,952 -5,859 0.01% 28,940,350
2015-07-14 2015-07-10 23.484 1,241,811 +586 0.01% 29,162,315
2015-07-10 2015-07-08 20.582 1,241,225 +5,273 0.01% 25,547,351
2015-07-08 2015-07-06 22.357 1,235,952 -23,438 0.01% 27,632,550
2015-07-02 2015-06-29 23.415 1,259,390 +2,344 0.01% 29,489,161
2015-06-23 2015-06-19 24.235 1,257,046 +2,930 0.01% 30,464,045
2015-06-15 2015-06-11 24.576 1,254,116 +11,719 0.01% 30,821,109
2015-06-12 2015-06-10 24.235 1,242,397 +5,859 0.01% 30,109,032
2015-06-11 2015-06-09 24.200 1,236,538 +2,344 0.01% 29,924,834
2015-06-10 2015-06-08 24.781 1,234,194 -2,930 0.01% 30,584,269
2015-06-08 2015-06-04 25.190 1,237,124 +5,274 0.01% 31,163,602
2015-06-05 2015-06-03 26.014 1,231,850 -5,860 0.01% 32,045,545
2015-06-04 2015-06-02 26.083 1,237,710 -21,699 0.01% 32,283,621
2015-06-03 2015-06-01 26.118 1,259,409 +28,908 0.01% 32,893,170
2015-05-29 2015-05-27 26.533 1,230,501 +11,563 0.01% 32,648,958
2015-05-27 2015-05-22 26.291 1,218,938 -11,563 0.01% 32,046,987
2015-05-22 2015-05-20 25.980 1,230,501 -8,672 0.01% 31,967,885
2015-05-13 2015-05-11 26.602 1,239,173 -173,444 0.01% 32,964,787
2015-05-12 2015-05-08 26.637 1,412,617 -1,830,991 0.01% 37,627,654
2015-05-11 2015-05-07 25.772 3,243,608 -2,794,183 0.02% 83,594,292
2015-05-08 2015-05-06 26.429 6,037,791 +5,782 0.04% 159,574,475
2015-05-06 2015-05-04 27.813 6,032,009 -40,470 0.04% 167,768,345
2015-05-05 2015-04-30 26.879 6,072,479 -11,985,558 0.04% 163,222,126
2015-05-04 2015-04-29 27.294 18,058,037 -28,908 0.13% 492,878,111
2015-04-30 2015-04-28 27.190 18,086,945 -20,235 0.13% 491,790,068
2015-04-28 2015-04-24 25.772 18,107,180 +167,663 0.13% 466,658,393
2015-04-24 2015-04-22 25.772 17,939,517 +2,890 0.12% 462,337,381
2015-04-23 2015-04-21 25.391 17,936,627 -5,203 0.12% 455,437,542
2015-04-22 2015-04-20 24.907 17,941,830 +11,563 0.12% 446,880,314
2015-04-21 2015-04-17 25.668 17,930,267 +20,235 0.12% 460,238,189
2015-04-20 2015-04-16 26.014 17,910,032 -6,995,574 0.12% 465,914,463
2015-04-17 2015-04-15 26.395 24,905,606 -36,006,395 0.17% 657,375,692
2015-04-16 2015-04-14 26.775 60,912,001 -2,908,077 0.42% 1,630,931,861
2015-04-15 2015-04-13 26.360 63,820,078 +28,618 0.44% 1,682,303,280
2015-04-14 2015-04-10 26.533 63,791,460 +79,784 0.44% 1,692,582,692
2015-04-13 2015-04-09 26.533 63,711,676 -112,738 0.44% 1,690,465,779
2015-04-10 2015-04-08 24.942 63,824,414 +6,359 0.44% 1,591,893,797
2015-04-02 2015-03-31 22.970 63,818,055 -11,563 0.44% 1,465,897,597
2015-03-27 2015-03-25 22.659 63,829,618 +5,782 0.44% 1,446,290,505
2015-03-26 2015-03-24 22.866 63,823,836 -5,782 0.44% 1,459,406,755
2015-03-23 2015-03-19 23.005 63,829,618 -11,563 0.44% 1,468,371,276
2015-03-17 2015-03-13 22.693 63,841,181 -9,250 0.44% 1,448,760,984
2015-03-16 2015-03-12 22.589 63,850,431 -4,047 0.44% 1,442,344,504
2015-03-13 2015-03-11 22.589 63,854,478 -57,815 0.44% 1,442,435,924
2015-03-09 2015-03-05 23.212 63,912,293 +5,782 0.44% 1,483,538,799
2015-03-06 2015-03-04 23.316 63,906,511 -5,782 0.44% 1,490,036,798
2015-03-03 2015-02-27 23.558 63,912,293 +5,204 0.44% 1,505,648,170
2015-03-02 2015-02-26 23.835 63,907,089 -50,877 0.44% 1,523,211,631
2015-02-27 2015-02-25 23.696 63,957,966 -8,673 0.44% 1,515,574,205
2015-02-13 2015-02-11 22.520 63,966,639 -3,468 0.44% 1,440,543,942
2015-02-12 2015-02-10 22.728 63,970,107 -11,563 0.44% 1,453,899,665
2015-02-06 2015-02-04 22.901 63,981,670 -11,563 0.44% 1,465,229,152
2015-01-30 2015-01-28 23.350 63,993,233 -4,047 0.44% 1,494,272,535
2015-01-28 2015-01-26 23.178 63,997,280 -17,345 0.44% 1,483,297,649
2015-01-27 2015-01-23 23.385 64,014,625 -4,625 0.44% 1,496,986,526
2015-01-26 2015-01-22 23.489 64,019,250 +2,891 0.44% 1,503,738,593
2015-01-19 2015-01-15 23.869 64,016,359 +28,907 0.44% 1,528,030,595
2014-12-23 2014-12-19 23.108 63,987,452 +57,815 0.44% 1,478,642,787
2014-12-10 2014-12-08 24.838 63,929,637 -5,782 0.44% 1,587,883,633
2014-12-09 2014-12-05 24.561 63,935,419 +31,220 0.44% 1,570,333,350
2014-12-02 2014-11-28 23.385 63,904,199 +1,157 0.44% 1,494,404,206
2014-11-27 2014-11-25 22.659 63,903,042 -123,860 0.44% 1,447,954,191
2014-11-12 2014-11-10 23.212 64,026,902 -124,419 0.44% 1,486,199,115
2014-11-03 2014-10-30 23.523 64,151,321 +31,798 0.45% 1,509,059,995
2014-10-31 2014-10-29 23.523 64,119,523 +5,782 0.45% 1,508,311,997
2014-10-29 2014-10-27 23.385 64,113,741 -5,782 0.45% 1,499,304,361
2014-10-28 2014-10-24 23.350 64,119,523 +5,782 0.45% 1,497,221,467
2014-10-21 2014-10-17 22.901 64,113,741 -5,782 0.45% 1,468,253,679
2014-10-14 2014-10-10 22.970 64,119,523 +5,782 0.45% 1,472,822,302
2014-10-10 2014-10-08 23.281 64,113,741 -5,782 0.45% 1,492,650,643
2014-10-08 2014-10-06 22.901 64,119,523 -2,312 0.45% 1,468,386,091
2014-10-06 2014-09-30 22.416 64,121,835 -4,047 0.45% 1,437,384,435
2014-10-03 2014-09-29 22.970 64,125,882 +259,841 0.45% 1,472,968,368
2014-09-30 2014-09-26 23.454 63,866,041 -5,782 0.44% 1,497,930,553
2014-09-29 2014-09-25 23.696 63,871,823 +2,891 0.44% 1,513,532,925
2014-09-26 2014-09-24 23.835 63,868,932 +5,782 0.44% 1,522,302,167
2014-09-24 2014-09-22 23.999 63,863,150 -11,563 0.44% 1,532,660,026
2014-09-23 2014-09-19 24.103 63,874,713 +63,353 0.44% 1,539,573,621
2014-09-22 2014-09-18 23.861 63,811,360 +5,775 0.44% 1,522,577,762
2014-09-19 2014-09-17 24.068 63,805,585 +5,775 0.44% 1,535,697,790
2014-09-16 2014-09-12 24.553 63,799,810 -270,857 0.44% 1,566,490,915
2014-09-15 2014-09-11 25.592 64,070,667 +5,775 0.45% 1,639,705,840
2014-09-11 2014-09-08 25.627 64,064,892 +1,733 0.45% 1,641,776,662
2014-09-10 2014-09-05 25.765 64,063,159 -2,888 0.45% 1,650,606,480
2014-09-08 2014-09-04 26.319 64,066,047 -5,775 0.45% 1,686,179,404
2014-09-05 2014-09-03 26.008 64,071,822 -14,438 0.45% 1,666,361,684
2014-09-04 2014-09-02 25.973 64,086,260 +17,326 0.45% 1,664,517,826
2014-09-02 2014-08-29 26.112 64,068,934 +23,101 0.45% 1,672,942,845
2014-09-01 2014-08-28 25.488 64,045,833 +5,775 0.45% 1,632,416,413
2014-08-29 2014-08-27 25.973 64,040,058 +31,186 0.45% 1,663,317,818
2014-08-28 2014-08-26 25.731 64,008,872 +8,085 0.45% 1,646,991,082
2014-08-27 2014-08-25 26.527 64,000,787 +17,326 0.45% 1,697,760,183
2014-08-25 2014-08-21 27.947 63,983,461 +2,310 0.44% 1,788,148,254
2014-08-19 2014-08-15 28.501 63,981,151 -20,213 3.04% 1,823,535,170
2014-08-18 2014-08-14 28.120 64,001,364 +9,240 3.04% 1,799,730,675
2014-08-15 2014-08-13 29.228 63,992,124 +5,775 3.04% 1,870,385,951
2014-08-14 2014-08-12 29.055 63,986,349 +86,628 3.04% 1,859,137,672
2014-08-13 2014-08-11 28.570 63,899,721 +8,663 3.03% 1,825,640,117
2014-08-12 2014-08-08 27.878 63,891,058 -1,732 3.03% 1,781,140,669
2014-08-08 2014-08-06 28.086 63,892,790 +2,887 3.03% 1,794,464,896
2014-08-07 2014-08-05 27.670 63,889,903 +181,342 3.03% 1,767,833,128
2014-08-06 2014-08-04 27.151 63,708,561 -119,547 3.02% 1,729,721,240
2014-08-04 2014-07-31 26.804 63,828,108 +54,864 3.03% 1,710,862,833
2014-08-01 2014-07-30 26.631 63,773,244 -4,620 3.03% 1,698,349,661
2014-07-31 2014-07-29 26.735 63,777,864 +57,752 3.03% 1,705,098,728
2014-07-30 2014-07-28 25.869 63,720,112 -5,775 3.02% 1,648,387,802
2014-07-25 2014-07-23 25.488 63,725,887 -404,265 3.02% 1,624,261,549
2014-07-21 2014-07-17 25.177 64,130,152 +131,098 3.04% 1,614,577,663
2014-07-18 2014-07-16 25.488 63,999,054 +65,260 3.04% 1,631,224,098
2014-07-17 2014-07-15 24.657 63,933,794 +28,876 3.03% 1,576,422,885
2014-07-15 2014-07-11 23.895 63,904,918 -11,551 3.03% 1,527,023,190
2014-07-14 2014-07-10 24.034 63,916,469 +28,876 3.03% 1,536,153,113
2014-07-10 2014-07-08 24.103 63,887,593 +30,609 3.03% 1,539,884,068
2014-07-09 2014-07-07 24.172 63,856,984 +57,752 3.03% 1,543,569,133
2014-06-30 2014-06-26 23.480 63,799,232 +23,101 3.03% 1,497,984,793
2014-06-20 2014-06-18 23.203 63,776,131 -11,551 3.03% 1,479,773,452
2014-06-12 2014-06-10 23.307 63,787,682 -5,775 3.03% 1,486,668,517
2014-06-11 2014-06-09 23.341 63,793,457 -5,775 3.03% 1,489,012,329
2014-06-06 2014-06-04 23.341 63,799,232 -28,876 3.03% 1,489,147,125
2014-05-28 2014-05-26 23.376 63,828,108 -577,521 3.03% 1,492,031,541
2014-05-26 2014-05-22 23.376 64,405,629 +5,775 3.06% 1,505,531,542
2014-05-21 2014-05-19 23.687 64,399,854 +5,775 3.06% 1,525,468,501
2014-05-16 2014-05-14 24.506 64,394,079 +1,144,223 3.06% 1,578,041,201
2014-05-15 2014-05-13 24.189 63,249,856 -11,345 3.06% 1,529,928,920
2014-05-14 2014-05-12 23.977 63,261,201 -5,672 3.06% 1,516,819,638
2014-05-08 2014-05-05 23.907 63,266,873 +28,361 3.06% 1,512,494,002
2014-04-25 2014-04-23 24.435 63,238,512 +1,701 3.06% 1,545,263,244
2014-04-24 2014-04-22 24.541 63,236,811 -36,868 3.05% 1,551,910,950
2014-04-22 2014-04-16 25.211 63,273,679 +533,175 3.06% 1,595,205,822
2014-04-17 2014-04-15 25.634 62,740,504 +34,033 3.03% 1,608,310,922
2014-04-16 2014-04-14 25.599 62,706,471 +56,721 3.03% 1,605,227,452
2014-04-07 2014-04-03 25.211 62,649,750 -2,836 3.03% 1,579,475,819
2014-04-04 2014-04-02 24.929 62,652,586 +31,196 3.03% 1,561,874,061
2014-04-03 2014-04-01 24.294 62,621,390 +5,672 3.03% 1,521,351,345
2014-04-02 2014-03-31 24.259 62,615,718 +28,361 3.02% 1,519,005,689
2014-04-01 2014-03-28 24.012 62,587,357 +63,527 3.02% 1,502,869,675
2014-03-31 2014-03-27 25.211 62,523,830 -304,024 3.02% 1,576,301,224
2014-03-26 2014-03-24 22.320 62,827,854 +142,370 3.04% 1,402,308,393
2014-03-20 2014-03-18 20.980 62,685,484 +28,360 3.03% 1,315,138,666
2014-03-19 2014-03-17 21.086 62,657,124 +25,524 3.03% 1,321,171,626
2014-03-18 2014-03-14 20.592 62,631,600 -5,672 3.03% 1,289,715,594
2014-03-17 2014-03-13 19.640 62,637,272 -2,836 3.03% 1,230,199,730
2014-03-12 2014-03-10 19.252 62,640,108 +11,344 3.03% 1,205,959,541
2014-03-07 2014-03-05 19.182 62,628,764 +73,737 3.03% 1,201,324,510
2014-03-04 2014-02-28 19.711 62,555,027 +25,525 3.02% 1,232,995,868
2014-02-21 2014-02-19 18.688 62,529,502 -2,836 3.02% 1,168,553,060
2014-02-10 2014-02-06 16.749 62,532,338 +2,836 3.02% 1,047,335,619
2014-01-08 2014-01-06 19.393 62,529,502 -2,269 3.02% 1,212,649,401
2014-01-07 2014-01-03 19.922 62,531,771 +2,836 3.02% 1,245,766,861
2013-12-13 2013-12-11 20.909 62,528,935 -79,409 3.02% 1,307,444,681
2013-12-06 2013-12-04 21.579 62,608,344 -2,836 3.02% 1,351,049,423
2013-12-05 2013-12-03 21.297 62,611,180 +45,377 3.02% 1,333,449,045
2013-12-04 2013-12-02 21.086 62,565,803 -568 3.02% 1,319,246,055
2013-11-05 2013-11-01 18.864 62,566,371 +343,161 3.02% 1,180,272,654
2013-10-18 2013-10-16 19.217 62,223,210 +34,033 3.01% 1,195,739,323
2013-10-10 2013-10-08 19.852 62,189,177 +2,836 3.00% 1,234,556,021
2013-10-09 2013-10-07 19.711 62,186,341 -4,538 3.00% 1,225,728,853
2013-10-08 2013-10-04 19.640 62,190,879 -145,205 3.00% 1,221,432,545
2013-10-07 2013-10-03 17.983 62,336,084 -2,836 3.01% 1,120,978,517
2013-10-04 2013-10-02 17.665 62,338,920 -42,541 3.01% 1,101,246,642
2013-09-06 2013-09-04 16.607 62,381,461 +660,821 3.01% 1,035,986,686
2013-08-23 2013-08-21 16.001 61,720,640 +11,224 3.01% 987,619,093
2013-08-20 2013-08-16 16.393 61,709,416 -50,508 3.01% 1,011,630,661
2013-08-19 2013-08-15 16.429 61,759,924 +28,060 3.02% 1,014,659,658
2013-08-13 2013-08-09 15.503 61,731,864 +28,060 3.01% 956,998,734
2013-08-08 2013-08-06 15.110 61,703,804 +2,806 3.01% 932,374,765
2013-07-03 2013-06-28 14.825 61,700,998 -11,224 3.01% 914,741,189
2013-06-20 2013-06-18 15.217 61,712,222 -18,520 3.01% 939,099,857
2013-06-19 2013-06-17 15.164 61,730,742 -137,981 3.01% 936,081,747
2013-06-17 2013-06-13 15.110 61,868,723 +24,132 3.02% 934,866,772
2013-06-05 2013-06-03 15.645 61,844,591 -97,328 3.02% 967,562,343
2013-05-30 2013-05-28 16.892 61,941,919 -16,836 3.02% 1,046,346,951
2013-05-27 2013-05-23 16.607 61,958,755 +11,224 3.03% 1,028,966,687
2013-05-22 2013-05-20 18.726 61,947,531 -6,734 3.02% 1,160,037,077
2013-05-21 2013-05-16 18.065 61,954,265 +1,828,720 3.03% 1,119,216,243
2013-05-15 2013-05-13 18.175 60,125,545 +9,805 3.02% 1,092,803,098
2013-05-08 2013-05-06 17.790 60,115,740 +1,089 3.02% 1,069,447,997
2013-05-02 2013-04-29 17.147 60,114,651 +1,089 3.02% 1,030,801,171
2013-04-25 2013-04-23 16.982 60,113,562 +5,447 3.02% 1,020,849,904
2013-04-24 2013-04-22 17.166 60,108,115 +2,724 3.02% 1,031,792,618
2013-04-19 2013-04-17 17.331 60,105,391 -144,103 3.02% 1,041,677,103
2013-04-09 2013-04-05 17.386 60,249,494 +1,089 3.03% 1,047,492,880
2013-04-08 2013-04-03 18.084 60,248,405 +468,981 3.03% 1,089,505,637
2013-04-03 2013-03-28 18.506 59,779,424 -2,723 3.01% 1,106,266,994
2013-03-26 2013-03-22 18.396 59,782,147 -1,089 3.01% 1,099,732,163
2013-03-22 2013-03-20 18.653 59,783,236 +1,089 3.01% 1,115,117,995
2013-03-15 2013-03-13 19.057 59,782,147 +237,479 3.01% 1,139,243,498
2013-03-13 2013-03-11 19.497 59,544,668 -2,179 3.00% 1,160,954,213
2013-03-12 2013-03-08 19.497 59,546,847 +1,089 3.00% 1,160,996,697
2013-03-11 2013-03-07 19.387 59,545,758 +2,724 3.00% 1,154,416,281
2013-03-08 2013-03-06 19.571 59,543,034 +27,234 3.00% 1,165,294,943
2013-03-07 2013-03-05 19.718 59,515,800 -9,804 2.99% 1,173,503,135
2013-03-04 2013-02-28 21.884 59,525,604 -30,503 2.99% 1,302,650,058
2013-03-01 2013-02-27 20.342 59,556,107 +133,923 3.00% 1,211,473,054
2013-02-28 2013-02-26 20.378 59,422,184 +545 2.99% 1,210,930,688
2013-01-31 2013-01-29 22.985 59,421,639 +2,178 2.99% 1,365,830,015
2013-01-24 2013-01-22 24.050 59,419,461 -2,723 2.99% 1,429,050,909
2013-01-23 2013-01-21 24.050 59,422,184 +2,723 2.99% 1,429,116,398
2013-01-21 2013-01-17 23.610 59,419,461 -5,447 2.99% 1,402,869,824
2013-01-16 2013-01-14 24.234 59,424,908 -261,453 2.99% 1,440,091,696
2013-01-11 2013-01-09 25.005 59,686,361 -2,178 3.00% 1,492,450,397
2013-01-10 2013-01-08 25.152 59,688,539 +5,447 3.00% 1,501,271,406
2013-01-09 2013-01-07 25.482 59,683,092 +2,723 3.00% 1,520,857,338
2013-01-07 2013-01-03 24.564 59,680,369 -5,447 3.00% 1,466,004,523
2013-01-04 2013-01-02 23.646 59,685,816 +227,682 3.00% 1,411,349,896
2013-01-03 2012-12-31 21.223 59,458,134 +49,023 2.99% 1,261,876,366
2012-12-20 2012-12-18 19.791 59,409,111 +27,234 2.99% 1,175,762,248
2012-12-19 2012-12-17 19.607 59,381,877 +27,235 2.99% 1,164,321,376
2012-12-14 2012-12-12 20.085 59,354,642 -2,724 2.99% 1,192,119,272
2012-12-13 2012-12-11 19.460 59,357,366 -16,340 2.99% 1,155,122,871
2012-12-12 2012-12-10 18.726 59,373,706 -5,447 2.99% 1,111,839,314
2012-12-07 2012-12-05 18.304 59,379,153 -2,724 2.99% 1,086,868,129
2012-12-05 2012-12-03 17.973 59,381,877 -5,447 2.99% 1,067,294,594
2012-12-04 2012-11-30 17.973 59,387,324 +5,447 2.99% 1,067,392,496
2012-12-03 2012-11-29 18.010 59,381,877 -1,634 2.99% 1,069,474,972
2012-11-29 2012-11-27 18.139 59,383,511 -2,723 2.99% 1,077,135,930
2012-11-23 2012-11-21 17.533 59,386,234 -2,724 2.99% 1,041,206,460
2012-11-22 2012-11-20 17.441 59,388,958 +5,447 2.99% 1,035,802,626
2012-11-15 2012-11-13 18.028 59,383,511 -8,170 2.99% 1,070,594,619
2012-11-14 2012-11-12 18.286 59,391,681 +10,894 2.99% 1,086,007,071
2012-11-13 2012-11-09 18.102 59,380,787 +5,447 2.99% 1,074,906,183
2012-11-08 2012-11-06 18.579 59,375,340 -5,447 2.99% 1,103,149,364
2012-11-06 2012-11-02 18.653 59,380,787 +16,340 2.99% 1,107,611,239
2012-11-01 2012-10-30 17.698 59,364,447 +8,171 2.99% 1,050,633,290
2012-10-25 2012-10-22 18.579 59,356,276 -2,724 2.99% 1,102,795,169
2012-10-24 2012-10-19 18.543 59,359,000 -5,447 2.99% 1,100,666,242
2012-10-22 2012-10-18 18.506 59,364,447 +8,716 2.99% 1,098,587,506
2012-10-18 2012-10-16 17.661 59,355,731 -1,090 2.99% 1,048,299,617
2012-10-17 2012-10-15 17.588 59,356,821 -2,179 2.99% 1,043,959,953
2012-10-10 2012-10-08 17.239 59,359,000 +10,894 2.99% 1,023,292,675
2012-10-03 2012-09-27 16.780 59,348,106 -5,447 2.99% 995,865,659
2012-09-26 2012-09-24 17.973 59,353,553 +5,447 2.99% 1,066,785,516
2012-09-13 2012-09-11 17.239 59,348,106 -10,894 2.99% 1,023,104,872
2012-09-07 2012-09-05 16.721 59,359,000 +968,979 2.99% 992,545,376
2012-09-06 2012-09-04 16.740 58,390,021 -2,679 2.99% 977,432,689
2012-09-04 2012-08-31 17.710 58,392,700 +15,004 2.99% 1,034,142,899
2012-08-28 2012-08-24 20.789 58,377,696 +5,358 2.99% 1,213,634,536
2012-06-27 2012-06-25 21.499 58,372,338 +5,359 2.98% 1,254,918,011
2012-06-25 2012-06-21 22.096 58,366,979 -2,144 2.98% 1,289,658,434
2012-06-20 2012-06-18 21.685 58,369,123 -36,666 2.98% 1,265,741,679
2012-05-24 2012-05-22 21.387 58,405,789 +26,793 2.99% 1,249,097,381
2012-05-22 2012-05-18 22.101 58,378,996 +1,490,230 2.99% 1,290,209,656
2012-05-21 2012-05-17 22.330 56,888,766 -2,610 2.99% 1,270,348,623
2012-04-30 2012-04-26 24.246 56,891,376 -53,891 2.99% 1,379,361,186
2012-04-27 2012-04-25 24.207 56,945,267 -74,172 2.99% 1,378,486,651
2012-04-25 2012-04-23 24.246 57,019,439 +2,611 2.99% 1,382,466,140
2012-04-13 2012-04-11 24.475 57,016,828 -67,881 2.99% 1,395,506,179
2012-04-05 2012-04-02 24.897 57,084,709 -39,408 3.00% 1,421,218,988
2012-03-30 2012-03-28 25.280 57,124,117 +98,521 3.00% 1,444,080,118
2012-03-27 2012-03-23 24.935 57,025,596 +2,611 2.99% 1,421,931,498
2012-03-02 2012-02-29 27.961 57,022,985 +20,886 2.99% 1,594,412,391
2012-02-29 2012-02-27 27.310 57,002,099 +2,089 2.99% 1,556,711,849
2012-02-24 2012-02-22 27.846 57,000,010 +41,772 2.99% 1,587,220,251
2012-02-23 2012-02-21 27.616 56,958,238 -36,551 2.99% 1,572,967,189
2012-02-22 2012-02-20 27.463 56,994,789 -91,900 2.99% 1,565,244,401
2012-02-17 2012-02-15 29.991 57,086,689 +36,551 3.00% 1,712,081,640
2012-02-14 2012-02-10 29.684 57,050,138 +15,665 2.99% 1,693,504,110
2012-02-13 2012-02-09 30.374 57,034,473 -5,221 2.99% 1,732,361,301
2012-02-10 2012-02-08 29.684 57,039,694 -26,108 2.99% 1,693,194,085
2012-02-09 2012-02-07 28.918 57,065,802 -5,222 2.99% 1,650,253,756
2012-02-06 2012-02-02 29.033 57,071,024 +15,665 2.99% 1,656,962,668
2012-02-03 2012-02-01 28.421 57,055,359 +10,443 2.99% 1,621,541,995
2012-02-02 2012-01-31 28.459 57,044,916 +120,096 2.99% 1,623,430,167
2012-01-31 2012-01-27 28.497 56,924,820 -522 2.99% 1,622,192,745
2012-01-30 2012-01-26 28.306 56,925,342 -2,611 2.99% 1,611,305,687
2012-01-17 2012-01-13 26.582 56,927,953 -60,570 2.99% 1,513,257,696
2011-12-23 2011-12-21 26.046 56,988,523 -92,143 2.99% 1,484,308,475
2011-12-13 2011-12-09 26.007 57,080,666 +30,285 3.00% 1,484,522,072
2011-12-09 2011-12-07 26.735 57,050,381 +30,285 2.99% 1,525,252,779
2011-12-05 2011-12-01 27.731 57,020,096 -36,551 2.99% 1,581,227,517
2011-12-02 2011-11-30 26.850 57,056,647 +36,551 2.99% 1,531,976,549
2011-11-03 2011-11-01 26.122 57,020,096 -1,566 2.99% 1,489,498,849
2011-10-19 2011-10-17 27.195 57,021,662 -2,611 2.99% 1,550,693,881
2011-10-18 2011-10-14 25.126 57,024,273 -26,108 2.99% 1,432,819,389
2011-10-17 2011-10-13 26.161 57,050,381 +26,108 2.99% 1,492,475,140
2011-10-10 2011-10-06 21.718 57,024,273 -522 2.99% 1,238,427,734
2011-10-07 2011-10-04 19.956 57,024,795 +10,443 2.99% 1,137,966,059
2011-10-06 2011-10-03 20.492 57,014,352 -522 2.99% 1,168,330,805
2011-10-04 2011-09-30 21.335 57,014,874 +2,611 2.99% 1,216,385,451
2011-09-26 2011-09-22 24.360 57,012,263 -2,089 2.99% 1,388,843,302
2011-09-23 2011-09-21 25.356 57,014,352 -2,611 2.99% 1,445,672,884
2011-09-22 2011-09-20 25.203 57,016,963 +1,044 2.99% 1,437,003,506
2011-09-21 2011-09-19 25.241 57,015,919 +1,045 2.99% 1,439,161,050
2011-09-20 2011-09-16 26.276 57,014,874 +17,753 2.99% 1,498,097,701
2011-09-19 2011-09-15 26.046 56,997,121 +1,567 2.99% 1,484,532,416
2011-09-08 2011-09-06 28.745 56,995,554 +566,932 2.99% 1,638,321,686
2011-09-07 2011-09-05 28.242 56,428,622 +1,033 2.99% 1,593,645,394
2011-09-01 2011-08-30 29.402 56,427,589 -5,169 2.99% 1,659,107,298
2011-08-31 2011-08-29 28.938 56,432,758 -517 2.99% 1,633,060,448
2011-08-30 2011-08-26 28.242 56,433,275 +1,034 2.99% 1,593,776,803
2011-08-25 2011-08-23 28.977 56,432,241 +517 2.99% 1,635,228,703
2011-08-24 2011-08-22 28.126 56,431,724 -19,645 2.99% 1,587,183,412
2011-08-23 2011-08-19 28.977 56,451,369 -15,509 2.99% 1,635,782,972
2011-08-19 2011-08-17 28.435 56,466,878 +2,585 2.99% 1,605,648,591
2011-08-18 2011-08-16 28.126 56,464,293 +6,204 2.99% 1,588,099,439
2011-08-17 2011-08-15 28.358 56,458,089 +3,101 2.99% 1,601,030,242
2011-08-16 2011-08-12 27.081 56,454,988 +2,068 2.99% 1,528,867,140
2011-08-05 2011-08-03 31.298 56,452,920 +6,204 2.99% 1,766,868,870
2011-08-02 2011-07-29 32.691 56,446,716 -1,034 2.99% 1,845,290,628
2011-07-28 2011-07-26 33.503 56,447,750 -31,018 2.99% 1,891,184,565
2011-07-21 2011-07-19 32.884 56,478,768 +1,034 2.99% 1,857,263,515
2011-07-20 2011-07-18 32.575 56,477,734 +3,102 2.99% 1,839,749,705
2011-07-18 2011-07-14 35.708 56,474,632 +5,169 2.99% 2,016,621,985
2011-07-15 2011-07-13 36.057 56,469,463 +49,923 2.99% 2,036,099,311
2011-07-08 2011-07-06 37.643 56,419,540 +48,884 2.99% 2,123,790,961
2011-07-04 2011-06-29 36.444 56,370,656 -15,509 2.99% 2,054,344,996
2011-06-27 2011-06-23 34.045 56,386,165 +2,585 2.99% 1,919,661,332
2011-06-22 2011-06-20 34.509 56,383,580 -2,068 2.99% 1,945,749,326
2011-06-17 2011-06-15 37.372 56,385,648 +49,531 2.99% 2,107,245,277
2011-06-16 2011-06-14 37.643 56,336,117 +3,619 2.99% 2,120,650,684
2011-06-14 2011-06-10 39.558 56,332,498 +1,551 2.99% 2,228,392,630
2011-06-13 2011-06-09 41.105 56,330,947 +4,652 2.99% 2,315,503,160
2011-06-10 2011-06-08 41.782 56,326,295 +2,585 2.99% 2,353,446,487
2011-06-03 2011-06-01 43.910 56,323,710 -2,585 2.99% 2,473,184,421
2011-05-27 2011-05-25 41.589 56,326,295 -9,305 2.99% 2,342,550,902
2011-05-24 2011-05-20 43.717 56,335,600 -11,890 2.99% 2,462,809,128
2011-05-17 2011-05-13 42.073 56,347,490 -6,204 2.99% 2,370,681,593
2011-05-06 2011-05-04 42.653 56,353,694 +2,585 2.99% 2,403,645,268
2011-05-05 2011-05-03 43.910 56,351,109 -7,754 2.99% 2,474,387,516
2011-05-03 2011-04-28 45.563 56,358,863 +703,264 2.99% 2,567,893,890
2011-04-14 2011-04-12 46.151 55,655,599 -17,860 2.99% 2,568,571,542
2011-04-12 2011-04-08 46.641 55,673,459 -1,530 2.99% 2,596,671,766
2011-04-11 2011-04-07 47.229 55,674,989 -7,655 2.99% 2,629,475,183
2011-04-07 2011-04-04 44.975 55,682,644 -2,551 2.99% 2,504,346,587
2011-04-06 2011-04-01 43.898 55,685,195 -5,103 2.99% 2,444,441,549
2011-03-21 2011-03-17 41.154 55,690,298 -6,123 2.99% 2,291,873,960
2011-03-18 2011-03-16 42.134 55,696,421 -1,021 2.99% 2,346,700,373
2011-03-17 2011-03-15 41.742 55,697,442 +2,552 2.99% 2,324,913,221
2011-03-16 2011-03-14 42.918 55,694,890 -18,370 2.99% 2,390,294,208
2011-03-14 2011-03-10 41.742 55,713,260 -511 2.99% 2,325,573,493
2011-03-10 2011-03-08 43.114 55,713,771 -9,695 2.99% 2,402,022,822
2011-03-09 2011-03-07 41.840 55,723,466 -5,103 2.99% 2,331,459,603
2011-03-07 2011-03-03 42.232 55,728,569 -35,209 2.99% 2,353,515,483
2011-03-03 2011-03-01 40.860 55,763,778 +15,308 3.00% 2,278,505,822
2011-02-24 2011-02-22 39.194 55,748,470 +2,552 2.99% 2,185,017,111
2011-02-23 2011-02-21 39.978 55,745,918 +10,205 2.99% 2,228,615,429
2011-02-21 2011-02-17 40.566 55,735,713 -10,205 2.99% 2,260,975,209
2011-02-16 2011-02-14 39.880 55,745,918 +102,056 2.99% 2,223,153,136
2011-02-09 2011-02-07 40.664 55,643,862 +1,020 2.99% 2,262,701,474
2011-01-25 2011-01-21 40.076 55,642,842 +3,572 2.99% 2,229,946,840
2011-01-24 2011-01-20 40.566 55,639,270 -5,103 2.99% 2,257,062,902
2011-01-20 2011-01-18 41.154 55,644,373 +5,103 2.99% 2,289,983,967
2011-01-14 2011-01-12 41.840 55,639,270 -5,103 2.99% 2,327,936,858
2011-01-12 2011-01-10 40.076 55,644,373 -96,953 2.99% 2,230,008,196
2011-01-11 2011-01-07 40.370 55,741,326 +66,337 2.99% 2,250,279,220
2011-01-10 2011-01-06 40.076 55,674,989 -10,206 2.99% 2,231,235,165
2011-01-05 2011-01-03 40.272 55,685,195 -2,551 2.99% 2,242,556,867
2011-01-04 2010-12-31 39.586 55,687,746 +9,695 2.99% 2,204,463,452
2010-12-30 2010-12-28 37.626 55,678,051 -5,103 2.99% 2,094,966,810
2010-12-29 2010-12-24 37.940 55,683,154 -8,164 2.99% 2,112,618,475
2010-12-28 2010-12-22 38.136 55,691,318 +10,205 2.99% 2,123,842,102
2010-12-22 2010-12-20 37.117 55,681,113 -11,226 2.99% 2,066,711,120
2010-12-20 2010-12-16 36.843 55,692,339 +2,551 2.99% 2,051,848,075
2010-12-17 2010-12-15 37.509 55,689,788 -15,308 2.99% 2,088,860,280
2010-12-16 2010-12-14 37.901 55,705,096 +15,308 2.99% 2,111,267,637
2010-12-10 2010-12-08 38.606 55,689,788 -5,613 2.99% 2,149,976,359
2010-12-08 2010-12-06 39.292 55,695,401 +2,919 2.99% 2,188,394,456
2010-12-07 2010-12-03 39.390 55,692,482 +14,706 2.99% 2,193,736,819
2010-12-03 2010-12-01 39.292 55,677,776 -76,542 2.99% 2,187,701,931
2010-12-01 2010-11-29 39.488 55,754,318 +10,206 2.99% 2,201,635,666
2010-11-30 2010-11-26 39.077 55,744,112 +15,708 2.99% 2,178,291,763
2010-11-29 2010-11-25 39.488 55,728,404 +5,103 2.99% 2,200,612,369
2010-11-26 2010-11-24 39.390 55,723,301 +15,308 2.99% 2,194,950,785
2010-11-24 2010-11-22 41.056 55,707,993 +5,103 2.99% 2,287,143,602
2010-11-23 2010-11-19 40.566 55,702,890 +88,278 2.99% 2,259,643,711
2010-11-19 2010-11-17 39.194 55,614,612 +8,165 2.99% 2,179,770,652
2010-11-18 2010-11-16 40.566 55,606,447 +14,288 2.99% 2,255,731,404
2010-11-16 2010-11-12 41.546 55,592,159 -11,737 2.99% 2,309,624,062
2010-11-15 2010-11-11 43.800 55,603,896 +10,206 2.99% 2,435,424,348
2010-11-12 2010-11-10 43.604 55,593,690 -1,531 2.99% 2,424,082,577
2010-11-11 2010-11-09 43.702 55,595,221 +5,103 2.99% 2,429,596,861
2010-11-10 2010-11-08 44.485 55,590,118 +2,551 2.99% 2,472,950,064
2010-11-09 2010-11-05 44.289 55,587,567 +5,613 2.99% 2,461,943,029
2010-11-08 2010-11-04 43.898 55,581,954 +45,925 2.99% 2,439,909,526
2010-11-04 2010-11-02 43.114 55,536,029 -2,551 2.98% 2,394,359,719
2010-11-01 2010-10-28 41.056 55,538,580 +86,747 2.98% 2,280,188,194
2010-10-28 2010-10-26 41.154 55,451,833 -2,551 2.98% 2,282,060,191
2010-10-26 2010-10-22 40.468 55,454,384 +6,634 2.98% 2,244,129,089
2010-10-22 2010-10-20 41.154 55,447,750 +10,205 2.98% 2,281,892,160
2010-10-21 2010-10-19 41.742 55,437,545 -5,613 2.98% 2,314,064,644
2010-10-20 2010-10-18 38.881 55,443,158 -36,230 2.98% 2,155,666,244
2010-10-18 2010-10-14 37.979 55,479,388 -29,086 2.98% 2,107,062,065
2010-10-12 2010-10-08 35.824 55,508,474 -26,534 2.98% 1,988,508,141
2010-10-11 2010-10-07 36.176 55,535,008 +24,493 2.98% 2,009,048,538
2010-10-08 2010-10-06 36.921 55,510,515 -32,658 2.98% 2,049,500,595
2010-10-06 2010-10-04 36.059 55,543,173 -2,551 2.98% 2,002,813,005
2010-09-28 2010-09-24 34.413 55,545,724 +1,021 2.98% 1,911,468,024
2010-09-21 2010-09-17 34.726 55,544,703 -1,021 2.98% 1,928,849,133
2010-09-20 2010-09-16 34.099 55,545,724 -1,021 2.98% 1,894,051,458
2010-09-17 2010-09-15 33.746 55,546,745 -5,102 2.98% 1,874,492,278
2010-09-15 2010-09-13 33.550 55,551,847 -10,466 2.98% 1,863,777,898
2010-09-14 2010-09-10 32.923 55,562,313 +510 2.98% 1,829,285,501
2010-09-10 2010-09-08 32.806 55,561,803 -16,329 2.98% 1,822,735,608
2010-09-09 2010-09-07 33.237 55,578,132 -5,103 2.99% 1,847,233,039
2010-09-07 2010-09-03 32.546 55,583,235 +491,320 2.99% 1,808,995,296
2010-09-06 2010-09-02 32.783 55,091,915 +7,586 2.99% 1,806,076,667
2010-09-02 2010-08-31 31.438 55,084,329 +6,069 2.99% 1,731,765,067
2010-09-01 2010-08-30 31.913 55,078,260 +10,115 2.98% 1,757,711,237
2010-08-31 2010-08-27 31.636 55,068,145 +5,057 2.98% 1,742,144,672
2010-08-26 2010-08-24 32.229 55,063,088 +5,058 2.98% 1,774,646,900
2010-08-04 2010-08-02 32.664 55,058,030 -5,058 2.98% 1,798,433,974
2010-07-30 2010-07-28 31.794 55,063,088 +10,115 2.98% 1,750,694,611
2010-06-23 2010-06-21 30.173 55,052,973 -2,528 2.98% 1,661,112,696
2010-06-21 2010-06-17 27.207 55,055,501 -1,012 2.98% 1,497,900,411
2010-06-03 2010-06-01 26.891 55,056,513 +10,115 2.98% 1,480,510,178
2010-06-02 2010-05-31 28.117 55,046,398 -5,057 2.98% 1,547,719,624
2010-05-31 2010-05-27 27.326 55,051,455 +2,023 2.98% 1,504,321,394
2010-05-25 2010-05-20 26.100 55,049,432 -3,541 2.98% 1,436,780,948
2010-05-24 2010-05-19 26.574 55,052,973 -5,057 2.98% 1,462,998,338
2010-05-20 2010-05-18 27.128 55,058,030 +5,057 2.98% 1,493,614,656
2010-05-18 2010-05-14 27.365 55,052,973 -72,828 2.98% 1,506,539,955
2010-05-17 2010-05-13 27.879 55,125,801 -20,230 2.99% 1,536,872,405
2010-05-14 2010-05-12 28.117 55,146,031 -41,471 2.99% 1,550,520,969
2010-05-13 2010-05-11 29.619 55,187,502 -8,598 2.99% 1,634,618,226
2010-05-12 2010-05-10 30.845 55,196,100 +6,069 2.99% 1,702,537,860
2010-05-11 2010-05-07 30.133 55,190,031 +35,403 2.99% 1,663,065,645
2010-05-10 2010-05-06 29.738 55,154,628 +9,609 2.99% 1,640,187,822
2010-05-07 2010-05-05 31.506 55,145,019 +45,517 2.99% 1,737,385,803
2010-05-06 2010-05-04 32.390 55,099,502 +877,505 2.99% 1,784,664,687
2010-05-05 2010-05-03 33.314 54,221,997 -6,470 2.99% 1,806,358,530
2010-05-04 2010-04-30 34.600 54,228,467 +9,954 2.99% 1,876,309,139
2010-05-03 2010-04-29 34.037 54,218,513 +497 2.99% 1,845,461,238
2010-04-29 2010-04-27 34.680 54,218,016 +4,977 2.99% 1,880,305,135
2010-04-27 2010-04-23 34.721 54,213,039 -2,488 2.99% 1,882,311,131
2010-04-26 2010-04-22 35.082 54,215,527 +497 2.99% 1,902,005,824
2010-04-22 2010-04-20 35.926 54,215,030 +1,493 2.99% 1,947,740,686
2010-04-21 2010-04-19 36.127 54,213,537 -2,488 2.99% 1,958,580,152
2010-04-20 2010-04-16 36.529 54,216,025 +3,484 2.99% 1,980,457,245
2010-04-16 2010-04-14 36.971 54,212,541 +995 2.99% 2,004,294,367
2010-04-14 2010-04-12 38.016 54,211,546 +2,489 2.99% 2,060,899,643
2010-04-12 2010-04-08 38.016 54,209,057 +13,437 2.99% 2,060,805,021
2010-04-09 2010-04-07 38.257 54,195,620 +41,308 2.98% 2,073,361,607
2010-04-01 2010-03-30 37.735 54,154,312 -9,954 2.98% 2,043,490,156
2010-03-30 2010-03-26 36.891 54,164,266 +9,954 2.98% 1,998,156,308
2010-03-18 2010-03-16 37.654 54,154,312 +2,489 2.98% 2,039,137,674
2010-03-17 2010-03-15 37.333 54,151,823 -4,977 2.98% 2,021,634,826
2010-03-16 2010-03-12 38.297 54,156,800 +1,991 2.98% 2,074,052,811
2010-03-15 2010-03-11 39.784 54,154,809 +995 2.98% 2,154,498,212
2010-03-12 2010-03-10 38.136 54,153,814 +13,437 2.98% 2,065,233,573
2010-03-11 2010-03-09 35.484 54,140,377 -1,493 2.98% 1,921,126,197
2010-03-10 2010-03-08 35.926 54,141,870 -497 2.98% 1,945,112,324
2010-03-08 2010-03-04 34.721 54,142,367 +2,488 2.98% 1,879,857,355
2010-03-03 2010-03-01 36.167 54,139,879 -4,977 2.98% 1,958,094,760
2010-03-02 2010-02-26 34.801 54,144,856 -24,884 2.98% 1,884,295,496
2010-02-23 2010-02-19 33.113 54,169,740 +2,488 2.98% 1,793,733,329
2010-02-22 2010-02-18 34.158 54,167,252 +2,489 2.98% 1,850,246,726
2010-02-19 2010-02-17 35.283 54,164,763 -24,885 2.98% 1,911,108,209
2010-02-18 2010-02-12 35.364 54,189,648 -14,930 2.98% 1,916,341,555
2010-02-17 2010-02-11 34.439 54,204,578 +9,954 2.98% 1,866,769,534
2010-02-12 2010-02-10 32.752 54,194,624 +995 2.98% 1,774,956,570
2010-02-11 2010-02-09 32.752 54,193,629 +24,884 2.98% 1,774,923,983
2010-02-09 2010-02-05 32.269 54,168,745 -4,977 2.98% 1,747,987,144
2010-02-08 2010-02-04 33.997 54,173,722 +7,466 2.98% 1,841,759,645
2010-02-05 2010-02-03 35.283 54,166,256 +2,488 2.98% 1,911,160,887
2010-02-04 2010-02-02 34.520 54,163,768 +2,489 2.98% 1,869,717,307
2010-02-03 2010-02-01 34.721 54,161,279 +24,884 2.98% 1,880,513,991
2010-02-02 2010-01-29 33.274 54,136,395 +4,977 2.98% 1,801,331,253
2010-01-28 2010-01-26 33.676 54,131,418 -996 2.98% 1,822,918,857
2010-01-27 2010-01-25 34.801 54,132,414 +9,954 2.98% 1,883,862,502
2010-01-26 2010-01-22 35.725 54,122,460 -7,963 2.98% 1,933,540,192
2010-01-22 2010-01-20 38.257 54,130,423 +7,465 2.98% 2,070,867,366
2010-01-21 2010-01-19 38.900 54,122,958 +4,977 2.98% 2,105,381,471
2010-01-15 2010-01-13 40.146 54,117,981 +22,396 2.98% 2,172,606,072
2010-01-14 2010-01-12 40.990 54,095,585 +2,489 2.98% 2,217,358,466
2010-01-08 2010-01-06 43.300 54,093,096 -2,489 2.98% 2,342,248,841
2010-01-05 2009-12-31 41.994 54,095,585 -24,884 2.98% 2,271,705,488
2009-12-23 2009-12-21 41.592 54,120,469 -6,470 2.98% 2,251,001,665
2009-12-22 2009-12-18 40.990 54,126,939 +4,977 2.98% 2,218,643,655
2009-12-17 2009-12-15 43.903 54,121,962 -24,885 2.98% 2,376,122,860
2009-12-14 2009-12-10 41.994 54,146,847 -5,474 2.98% 2,273,858,199
2009-12-07 2009-12-03 42.999 54,152,321 -4,977 2.98% 2,328,492,096
2009-12-01 2009-11-27 40.286 54,157,298 +4,977 2.98% 2,181,801,745
2009-11-30 2009-11-26 42.597 54,152,321 -3,484 2.98% 2,306,730,488
2009-11-23 2009-11-19 43.300 54,155,805 -9,954 2.98% 2,344,964,161
2009-11-20 2009-11-18 42.999 54,165,759 -2,986 2.98% 2,329,069,916
2009-11-19 2009-11-17 44.707 54,168,745 +2,986 2.98% 2,421,713,197
2009-11-17 2009-11-13 44.205 54,165,759 -7,465 2.98% 2,394,370,942
2009-11-16 2009-11-12 44.606 54,173,224 +40,810 2.98% 2,416,470,937
2009-11-12 2009-11-10 40.688 54,132,414 +1,493 2.98% 2,202,552,867
2009-11-09 2009-11-05 39.824 54,130,921 +3,982 2.98% 2,155,723,151
2009-11-06 2009-11-04 40.186 54,126,939 -1,991 2.98% 2,175,140,839
2009-11-04 2009-11-02 40.387 54,128,930 +1,991 2.98% 2,186,096,953
2009-10-19 2009-10-15 42.195 54,126,939 +24,884 2.98% 2,283,897,881
2009-10-13 2009-10-09 41.994 54,102,055 -19,907 2.98% 2,271,977,191
2009-10-12 2009-10-08 42.597 54,121,962 +19,907 2.98% 2,305,437,283
2009-10-09 2009-10-07 42.095 54,102,055 +24,885 2.98% 2,277,412,543
2009-10-08 2009-10-06 40.487 54,077,170 +2,986 2.98% 2,189,439,382
2009-10-06 2009-10-02 39.664 54,074,184 +4,977 2.98% 2,144,771,560
2009-09-30 2009-09-28 41.492 54,069,207 +4,976 2.98% 2,243,437,502
2009-09-28 2009-09-24 43.200 54,064,231 -2,488 2.98% 2,335,567,424
2009-09-25 2009-09-23 44.405 54,066,719 +3,982 2.98% 2,400,856,531
2009-09-24 2009-09-22 44.606 54,062,737 +995 2.98% 2,411,542,513
2009-09-18 2009-09-16 43.803 54,061,742 -4,977 2.98% 2,368,047,713
2009-09-15 2009-09-11 43.099 54,066,719 +4,977 2.98% 2,330,243,104
2009-09-14 2009-09-10 43.300 54,061,742 -3,982 2.98% 2,340,891,202
2009-09-11 2009-09-09 44.408 54,065,724 -27,372 2.98% 2,400,924,470
2009-09-10 2009-09-08 44.104 54,093,096 +369,656 2.98% 2,385,724,457
2009-09-09 2009-09-07 44.408 53,723,440 -8,897 2.98% 2,385,724,488
2009-09-08 2009-09-04 42.789 53,732,337 +3,955 2.98% 2,299,153,948
2009-09-07 2009-09-03 40.968 53,728,382 +4,942 2.98% 2,201,155,580
2009-09-04 2009-09-02 40.422 53,723,440 -494 2.98% 2,171,607,074
2009-09-02 2009-08-31 41.879 53,723,934 +7,909 2.98% 2,249,883,872
2009-09-01 2009-08-28 43.801 53,716,025 -17,300 2.98% 2,352,792,994
2009-08-31 2009-08-27 45.621 53,733,325 -989 2.98% 2,451,388,881
2009-08-28 2009-08-26 47.948 53,734,314 +15,817 2.98% 2,576,451,699
2009-08-27 2009-08-25 47.442 53,718,497 -1,483 2.98% 2,548,523,545
2009-08-25 2009-08-21 44.509 53,719,980 +6,426 2.98% 2,391,004,940
2009-08-11 2009-08-07 45.217 53,713,554 -9,886 2.98% 2,428,753,092
2009-08-07 2009-08-05 45.520 53,723,440 +4,449 2.98% 2,445,503,461
2009-08-06 2009-08-04 46.633 53,718,991 +9,886 2.98% 2,505,074,965
2009-08-05 2009-08-03 47.645 53,709,105 -4,943 2.98% 2,558,943,972
2009-08-04 2009-07-31 44.711 53,714,048 -9,886 2.98% 2,401,607,919
2009-08-03 2009-07-30 40.260 53,723,934 -14,828 2.98% 2,162,931,839
2009-07-31 2009-07-29 38.399 53,738,762 +4,942 2.98% 2,063,506,378
2009-07-30 2009-07-28 39.329 53,733,820 -4,942 2.98% 2,113,323,231
2009-07-29 2009-07-27 40.341 53,738,762 -4,943 2.98% 2,167,877,617
2009-07-24 2009-07-22 36.780 53,743,705 -9,886 2.98% 1,976,712,151
2009-07-23 2009-07-21 36.214 53,753,591 -4,943 2.98% 1,946,625,749
2009-07-22 2009-07-20 34.555 53,758,534 -4,943 2.98% 1,857,621,520
2009-07-15 2009-07-13 30.873 53,763,477 +4,943 2.98% 1,659,830,848
2009-07-13 2009-07-09 32.289 53,758,534 -14,828 2.98% 1,735,810,273
2009-07-10 2009-07-08 31.156 53,773,362 +504,171 2.98% 1,675,366,631
2009-07-09 2009-07-07 31.439 53,269,191 -9,886 2.96% 1,674,746,450
2009-07-06 2009-07-02 31.439 53,279,077 -89,120 2.96% 1,675,057,259
2009-07-02 2009-06-29 32.936 53,368,197 +4,943 2.96% 1,757,757,184
2009-06-26 2009-06-24 30.104 53,363,254 +3,955 2.96% 1,606,449,900
2009-06-24 2009-06-22 30.751 53,359,299 -59,315 2.96% 1,640,875,587
2009-06-23 2009-06-19 30.832 53,418,614 -296,571 2.96% 1,647,022,503
2009-06-22 2009-06-18 31.277 53,715,185 +5,931 2.98% 1,680,074,405
2009-06-19 2009-06-17 32.006 53,709,254 -14,828 2.98% 1,719,006,622
2009-06-18 2009-06-16 31.197 53,724,082 -49,429 2.98% 1,676,005,067
2009-06-17 2009-06-15 31.965 53,773,511 -29,657 2.98% 1,718,887,411
2009-06-16 2009-06-12 33.098 53,803,168 -19,771 2.99% 1,780,791,598
2009-06-12 2009-06-10 34.150 53,822,939 -4,943 2.99% 1,838,068,961
2009-06-11 2009-06-09 32.936 53,827,882 +4,943 2.99% 1,772,897,561
2009-06-10 2009-06-08 35.121 53,822,939 +84,028 2.99% 1,890,336,325
2009-06-09 2009-06-05 35.971 53,738,911 -4,943 2.98% 1,933,047,689
2009-06-08 2009-06-04 35.324 53,743,854 +7,415 2.98% 1,898,431,784
2009-06-05 2009-06-03 36.254 53,736,439 -4,943 2.98% 1,948,178,916
2009-06-03 2009-06-01 36.659 53,741,382 +4,943 2.98% 1,970,103,189
2009-06-02 2009-05-29 36.012 53,736,439 -19,772 2.98% 1,935,133,075
2009-06-01 2009-05-27 34.798 53,756,211 +49,429 2.98% 1,870,591,890
2009-05-27 2009-05-25 32.370 53,706,782 -56,843 2.98% 1,738,485,465
2009-05-26 2009-05-22 32.491 53,763,625 +37,071 2.98% 1,746,851,690
2009-05-25 2009-05-21 32.208 53,726,554 -34,600 2.98% 1,730,429,856
2009-05-19 2009-05-15 28.647 53,761,154 -12,357 2.98% 1,540,117,253
2009-05-18 2009-05-14 28.688 53,773,511 +9,886 2.98% 1,542,647,056
2009-05-14 2009-05-12 28.769 53,763,625 -9,886 2.98% 1,546,714,261
2009-05-13 2009-05-11 28.324 53,773,511 -39,543 2.98% 1,523,064,794
2009-05-12 2009-05-08 28.566 53,813,054 +43,498 2.99% 1,537,249,239
2009-05-11 2009-05-07 28.324 53,769,556 -114,180 2.98% 1,522,952,774
2009-05-08 2009-05-06 26.058 53,883,736 +84,028 2.99% 1,404,091,832
2009-05-07 2009-05-05 26.705 53,799,708 +173,000 2.99% 1,436,732,116
2009-05-06 2009-05-04 25.815 53,626,708 +331,171 2.98% 1,384,375,046
2009-05-04 2009-04-29 22.497 53,295,537 -24,714 2.96% 1,198,995,574
2009-04-29 2009-04-27 23.064 53,320,251 -14,828 2.96% 1,229,756,104
2009-04-28 2009-04-24 24.561 53,335,079 +4,942 2.96% 1,309,946,563
2009-04-27 2009-04-23 25.006 53,330,137 -25,208 2.96% 1,333,561,719
2009-04-24 2009-04-22 24.682 53,355,345 -14,829 2.96% 1,316,920,971
2009-04-23 2009-04-21 23.954 53,370,174 +1,483 2.96% 1,278,416,218
2009-04-22 2009-04-20 24.480 53,368,691 -2,471 2.96% 1,306,453,243
2009-04-20 2009-04-16 24.925 53,371,162 +24,714 2.96% 1,330,268,528
2009-04-17 2009-04-15 25.855 53,346,448 -12,357 2.96% 1,379,298,652
2009-04-16 2009-04-14 25.046 53,358,805 -20,760 2.96% 1,336,437,612
2009-04-15 2009-04-09 21.486 53,379,565 +94,903 2.96% 1,146,889,290
2009-04-07 2009-04-03 19.159 53,284,662 -49,429 2.96% 1,020,878,705
2009-04-06 2009-04-02 18.795 53,334,091 +14,829 2.96% 1,002,403,471
2009-04-01 2009-03-30 18.694 53,319,262 -24,715 2.96% 996,731,196
2009-03-31 2009-03-27 18.491 53,343,977 -9,885 2.96% 986,401,075
2009-03-30 2009-03-26 17.702 53,353,862 +17,300 2.96% 944,486,739
2009-03-17 2009-03-13 15.436 53,336,562 -19,772 2.96% 823,325,386
2009-03-16 2009-03-12 15.618 53,356,334 +19,772 2.96% 833,345,766
2009-02-26 2009-02-24 16.671 53,336,562 -988,572 2.96% 889,148,254
2009-02-11 2009-02-09 20.191 54,325,134 -2,965 3.01% 1,096,865,301
2009-02-10 2009-02-06 20.090 54,328,099 -40,532 3.01% 1,091,429,549
2009-01-22 2009-01-20 18.754 54,368,631 +40,532 3.02% 1,019,647,555
2009-01-20 2009-01-16 19.038 54,328,099 +9,885 3.01% 1,034,275,132
2009-01-13 2009-01-09 22.335 54,318,214 +1,978 3.01% 1,213,211,464
2009-01-09 2009-01-07 23.428 54,316,236 -64,258 3.01% 1,272,506,989
2009-01-08 2009-01-06 22.012 54,380,494 +4,943 3.02% 1,196,999,569
2009-01-06 2009-01-02 20.636 54,375,551 -77,603 3.02% 1,122,085,093
2008-12-30 2008-12-24 15.578 54,453,154 +67,718 5.02% 848,273,139
2008-12-19 2008-12-17 14.789 54,385,436 -4,943 5.02% 804,307,173
2008-12-11 2008-12-09 13.353 54,390,379 -4,943 5.02% 726,253,053
2008-12-09 2008-12-05 11.734 54,395,322 -989 5.02% 638,280,381
2008-11-17 2008-11-13 13.393 54,396,311 +9,886 5.02% 728,533,267
2008-11-03 2008-10-30 10.116 54,386,425 -6,426 5.02% 550,151,709
2008-10-30 2008-10-28 8.558 54,392,851 +1,977 5.02% 465,483,339
2008-10-28 2008-10-24 10.237 54,390,874 -1,482 5.02% 556,799,074
2008-10-27 2008-10-23 10.116 54,392,356 +1,977 5.02% 550,211,705
2008-10-24 2008-10-22 9.934 54,390,379 -19,277 5.02% 540,288,256
2008-10-23 2008-10-21 13.191 54,409,656 +34,600 5.02% 717,704,263
2008-10-21 2008-10-17 29.376 54,375,056 +1,482 5.02% 1,597,306,592
2008-10-15 2008-10-13 32.087 54,373,574 +7,415 5.02% 1,744,668,876
2008-10-14 2008-10-10 29.942 54,366,159 +4,448 5.02% 1,627,842,251
2008-10-10 2008-10-08 34.838 54,361,711 +989 5.01% 1,893,861,497
2008-10-06 2008-10-02 45.824 54,360,722 +59,462 5.01% 2,491,009,437
2008-09-19 2008-09-17 43.396 54,301,260 -49,428 5.01% 2,356,455,017
2008-09-18 2008-09-16 44.205 54,350,688 +4,943 5.01% 2,402,583,209
2008-09-16 2008-09-11 46.633 54,345,745 +2,471 5.01% 2,534,302,352
2008-09-11 2008-09-09 51.620 54,343,274 +670,905 5.01% 2,805,196,721
2008-09-10 2008-09-08 53.566 53,672,369 -14,646 5.01% 2,875,010,532
2008-09-08 2008-09-04 52.542 53,687,015 +1,465 5.01% 2,820,808,538
2008-09-05 2008-09-03 53.668 53,685,550 +17,086 5.01% 2,881,215,087
2008-09-02 2008-08-29 56.024 53,668,464 -11,228 5.01% 3,006,723,408
2008-09-01 2008-08-28 55.512 53,679,692 -22,945 5.01% 2,979,862,936
2008-08-19 2008-08-15 57.151 53,702,637 +24,410 5.01% 3,069,140,691
2008-08-18 2008-08-14 58.175 53,678,227 -14,646 5.01% 3,122,723,164
2008-08-15 2008-08-13 56.741 53,692,873 +14,646 5.01% 3,046,585,663
2008-08-12 2008-08-08 58.380 53,678,227 -24,410 5.01% 3,133,718,668
2008-08-04 2008-07-31 61.452 53,702,637 +24,410 5.01% 3,300,151,280
2008-08-01 2008-07-30 62.477 53,678,227 -9,764 5.01% 3,353,628,750
2008-07-25 2008-07-23 64.935 53,687,991 -9,764 5.01% 3,486,208,821
2008-07-24 2008-07-22 61.247 53,697,755 -14,645 5.01% 3,288,851,766
2008-07-15 2008-07-11 62.067 53,712,400 -14,646 5.01% 3,333,758,752
2008-07-10 2008-07-08 57.560 53,727,046 -4,882 5.02% 3,092,546,689
2008-07-09 2008-07-07 58.892 53,731,928 -4,882 5.02% 3,164,369,977
2008-07-07 2008-07-03 55.922 53,736,810 +9,764 5.02% 3,005,048,674
2008-07-03 2008-06-30 58.892 53,727,046 -24,409 5.02% 3,164,082,467
2008-06-30 2008-06-26 58.687 53,751,455 +24,409 5.02% 3,154,509,453
2008-06-25 2008-06-23 60.018 53,727,046 +57,606 5.01% 3,224,612,740
2008-06-20 2008-06-18 63.706 53,669,440 +976 5.00% 3,419,041,994
2008-06-17 2008-06-13 61.452 53,668,464 -2,929 5.00% 3,298,051,270
2008-06-13 2008-06-11 64.525 53,671,393 -14,645 5.00% 3,463,142,828
2008-06-12 2008-06-10 65.139 53,686,038 +18,551 5.01% 3,497,079,107
2008-06-11 2008-06-06 68.212 53,667,487 +488 5.00% 3,660,770,267
2008-06-06 2008-06-04 68.314 53,666,999 +22,456 5.00% 3,666,233,582
2008-06-05 2008-06-03 69.134 53,644,543 +30,268 5.00% 3,708,653,928
2008-06-04 2008-06-02 70.056 53,614,275 -2,441 5.00% 3,755,982,203
2008-06-03 2008-05-30 68.622 53,616,716 +18,551 5.00% 3,679,272,880
2008-06-02 2008-05-29 67.598 53,598,165 +14,645 5.00% 3,623,104,358
2008-05-29 2008-05-27 67.598 53,583,520 +14,646 5.00% 3,622,114,392
2008-05-22 2008-05-20 70.158 53,568,874 +12,204 4.99% 3,758,288,159
2008-05-19 2008-05-15 72.206 53,556,670 -1,953 4.99% 3,867,137,993
2008-05-14 2008-05-09 70.670 53,558,623 -9,763 4.99% 3,784,996,480
2008-05-09 2008-05-07 72.002 53,568,386 +4,882 4.99% 3,857,010,960
2008-05-07 2008-05-05 76.303 53,563,504 +2,441 4.99% 4,087,071,534
2008-05-06 2008-05-02 76.508 53,561,063 -19,528 4.99% 4,097,856,782
2008-05-02 2008-04-29 76.303 53,580,591 +4,882 5.00% 4,088,375,329
2008-04-30 2008-04-28 80.333 53,575,709 -14,645 5.00% 4,303,873,649
2008-04-29 2008-04-25 78.450 53,590,354 +1,013,458 5.00% 4,204,150,507
2008-04-28 2008-04-24 79.077 52,576,896 -2,390 5.01% 4,157,642,128
2008-04-24 2008-04-22 73.011 52,579,286 -2,390 5.01% 3,838,844,079
2008-04-16 2008-04-14 69.036 52,581,676 +2,390 5.01% 3,630,017,563
2008-04-11 2008-04-09 69.663 52,579,286 +2,390 5.01% 3,662,851,227
2008-04-10 2008-04-08 72.697 52,576,896 +13,385 5.01% 3,822,171,004
2008-04-07 2008-04-02 69.977 52,563,511 -2,390 5.01% 3,678,246,667
2008-03-31 2008-03-27 68.199 52,565,901 +2,390 5.01% 3,584,941,511
2008-03-28 2008-03-26 70.291 52,563,511 -1,912 5.01% 3,694,741,046
2008-03-25 2008-03-19 69.663 52,565,423 +141,013 5.01% 3,661,885,484
2008-03-20 2008-03-18 68.931 52,424,410 +4,302 4.99% 3,613,677,004
2008-03-17 2008-03-13 77.508 52,420,108 +4,781 4.99% 4,062,996,847
2008-03-14 2008-03-12 83.052 52,415,327 -2,390 4.99% 4,353,205,487
2008-03-11 2008-03-07 80.333 52,417,717 +2,390 4.99% 4,210,849,191
2008-03-06 2008-03-04 82.843 52,415,327 +478 4.99% 4,342,240,234
2008-03-03 2008-02-28 89.851 52,414,849 -5,259 4.99% 4,709,533,264
2008-02-29 2008-02-27 88.596 52,420,108 -2,390 4.99% 4,644,208,272
2008-02-27 2008-02-25 85.981 52,422,498 -956 4.99% 4,507,335,600
2008-02-25 2008-02-21 85.772 52,423,454 -478 4.99% 4,496,450,844
2008-02-19 2008-02-15 87.445 52,423,932 -2,390 4.99% 4,584,228,270
2008-02-15 2008-02-13 81.483 52,426,322 -2,390 4.99% 4,271,861,996
2008-02-13 2008-02-11 79.914 52,428,712 +2,390 4.99% 4,189,796,341
2008-02-12 2008-02-06 83.471 52,426,322 +1,434 4.99% 4,376,053,752
2008-02-01 2008-01-30 79.705 52,424,888 -4,780 4.99% 4,178,523,496
2008-01-31 2008-01-29 81.797 52,429,668 +1,434 4.99% 4,288,587,018
2008-01-29 2008-01-25 83.784 52,428,234 -4,780 4.96% 4,392,665,277
2008-01-28 2008-01-24 78.450 52,433,014 -15,774 4.96% 4,113,357,459
2008-01-25 2008-01-23 79.077 52,448,788 -7,171 4.96% 4,147,511,685
2008-01-24 2008-01-22 70.500 52,455,959 +2,391 4.96% 3,698,154,864
2008-01-23 2008-01-21 73.847 52,453,568 +2,390 4.96% 3,873,558,347
2008-01-18 2008-01-16 74.057 52,451,178 +4,780 4.96% 3,884,354,605
2008-01-17 2008-01-15 80.856 52,446,398 -4,780 4.96% 4,240,582,592
2008-01-16 2008-01-14 83.784 52,451,178 +4,780 4.96% 4,394,587,625
2008-01-15 2008-01-11 85.458 52,446,398 +956 4.96% 4,481,961,162
2008-01-08 2008-01-04 87.759 52,445,442 -2,390 4.96% 4,602,566,548
2008-01-07 2008-01-03 84.098 52,447,832 +2,390 4.96% 4,410,765,363
2008-01-04 2008-01-02 89.014 52,445,442 +2,390 4.96% 4,668,395,867
2007-12-28 2007-12-24 93.721 52,443,052 -2,390 4.96% 4,915,031,819
2007-12-18 2007-12-14 85.353 52,445,442 +2,390 4.96% 4,476,393,687
2007-12-17 2007-12-13 87.968 52,443,052 +2,392,455 4.96% 4,613,327,857
2007-12-13 2007-12-11 94.767 50,050,597 -2,391 4.73% 4,743,160,555
2007-12-12 2007-12-10 91.211 50,052,988 +2,391 4.73% 4,565,379,238
2007-12-07 2007-12-05 94.454 50,050,597 -2,391 4.73% 4,727,454,725
2007-12-04 2007-11-30 91.839 50,052,988 -2,390 4.73% 4,596,792,398
2007-12-03 2007-11-29 90.270 50,055,378 -26,290 4.73% 4,518,475,242
2007-11-28 2007-11-26 86.086 50,081,668 +6,214 4.73% 4,311,307,365
2007-11-27 2007-11-23 80.646 50,075,454 +956 4.73% 4,038,402,847
2007-11-23 2007-11-21 82.215 50,074,498 -143,404 4.73% 4,116,892,398
2007-11-21 2007-11-19 85.353 50,217,902 +2,390 4.74% 4,286,265,706
2007-11-16 2007-11-14 91.002 50,215,512 +141,014 4.74% 4,569,698,149
2007-11-15 2007-11-13 85.772 50,074,498 -11,950 4.73% 4,294,976,802
2007-11-14 2007-11-12 87.341 50,086,448 +2,390 4.73% 4,374,587,173
2007-11-13 2007-11-09 93.931 50,084,058 -143,404 4.73% 4,704,421,352
2007-11-12 2007-11-08 94.454 50,227,462 +2,868 4.74% 4,744,160,246
2007-11-09 2007-11-07 98.115 50,224,594 -9,560 4.74% 4,927,761,034
2007-11-08 2007-11-06 95.081 50,234,154 +4,780 4.74% 4,776,319,188
2007-11-05 2007-11-01 103.554 50,229,374 +9,560 4.74% 5,201,436,803
2007-10-31 2007-10-29 101.985 50,219,814 -21,511 4.74% 5,121,652,181
2007-10-30 2007-10-26 98.951 50,241,325 -7,648 4.75% 4,971,444,401
2007-10-25 2007-10-23 96.859 50,248,973 +1,912 4.75% 4,867,080,648
2007-10-24 2007-10-22 95.290 50,247,061 -28,681 4.75% 4,788,058,054
2007-10-23 2007-10-18 97.278 50,275,742 -4,780 4.76% 4,890,708,781
2007-10-22 2007-10-17 96.232 50,280,522 +72,658 4.76% 4,838,580,502
2007-10-17 2007-10-15 99.683 50,207,864 -7,170 4.75% 5,004,895,478
2007-10-15 2007-10-11 100.102 50,215,034 -4,780 4.75% 5,026,620,115
2007-10-11 2007-10-09 97.278 50,219,814 +2,390 4.75% 4,885,268,234
2007-10-09 2007-10-05 99.056 50,217,424 +9,560 4.75% 4,974,332,092
2007-10-08 2007-10-04 94.977 50,207,864 +2,390 4.75% 4,768,567,779
2007-10-05 2007-10-03 99.370 50,205,474 -28,680 4.75% 4,988,902,804
2007-10-04 2007-10-02 105.541 50,234,154 -71,702 4.75% 5,301,766,844
2007-10-03 2007-09-28 103.763 50,305,856 -9,561 4.76% 5,219,880,749
2007-10-02 2007-09-27 102.821 50,315,417 -40,631 4.76% 5,173,506,036
2007-09-28 2007-09-25 102.403 50,356,048 -9,560 4.76% 5,156,614,869
2007-09-27 2007-09-24 104.495 50,365,608 +47,801 4.77% 5,262,958,375
2007-09-25 2007-09-21 101.357 50,317,807 -7,546 4.76% 5,100,066,606
2007-09-24 2007-09-20 100.939 50,325,353 +9,560 4.76% 5,079,775,383
2007-09-21 2007-09-19 98.533 50,315,793 -54,971 4.76% 4,957,761,042
2007-09-19 2007-09-17 93.408 50,370,764 -7,171 4.77% 4,705,007,964
2007-09-18 2007-09-14 93.931 50,377,935 +11,951 4.77% 4,732,025,370
2007-09-17 2007-09-13 92.257 50,365,984 +94,168 4.77% 4,646,610,551
2007-09-14 2007-09-12 89.642 50,271,816 -2,390 4.76% 4,506,462,502
2007-09-13 2007-09-11 88.910 50,274,206 -2,390 4.76% 4,469,866,084
2007-09-11 2007-09-07 88.596 50,276,596 -145,794 4.76% 4,454,301,830
2007-09-10 2007-09-06 89.119 50,422,390 -7,170 4.77% 4,493,589,416
2007-09-06 2007-09-04 90.601 50,429,560 -4,780 4.77% 4,568,979,345
2007-09-05 2007-09-03 90.707 50,434,340 +692,184 4.77% 4,574,763,019
2007-09-04 2007-08-31 90.495 49,742,156 -4,713 4.77% 4,501,422,542
2007-09-03 2007-08-30 89.434 49,746,869 +136,676 4.77% 4,449,072,387
2007-08-31 2007-08-29 87.419 49,610,193 -141,389 4.76% 4,336,848,723
2007-08-30 2007-08-28 89.859 49,751,582 +4,713 4.78% 4,470,606,554
2007-08-29 2007-08-27 90.283 49,746,869 -70,695 4.78% 4,491,293,714
2007-08-28 2007-08-24 84.766 49,817,564 +37,704 4.78% 4,222,847,635
2007-08-27 2007-08-23 82.857 49,779,860 +943 4.78% 4,124,590,621
2007-08-24 2007-08-22 78.189 49,778,917 +7,069 4.78% 3,892,145,586
2007-08-23 2007-08-21 75.749 49,771,848 +171,552 4.78% 3,770,145,604
2007-08-22 2007-08-20 73.945 49,600,296 +9,426 4.76% 3,667,694,816
2007-08-21 2007-08-17 66.731 49,590,870 +3,299 4.76% 3,309,241,927
2007-08-20 2007-08-16 70.762 49,587,571 +1,885 4.76% 3,508,930,887
2007-08-17 2007-08-15 76.703 49,585,686 -2,828 4.76% 3,803,389,195
2007-08-16 2007-08-14 79.886 49,588,514 +2,357 4.76% 3,961,432,092
2007-08-15 2007-08-13 79.356 49,586,157 +14,139 4.76% 3,934,940,720
2007-08-14 2007-08-10 79.143 49,572,018 -9,426 4.76% 3,923,300,479
2007-08-10 2007-08-08 82.220 49,581,444 -9,426 4.76% 4,076,589,847
2007-08-09 2007-08-07 78.719 49,590,870 -23,565 4.76% 3,903,748,028
2007-08-08 2007-08-06 79.886 49,614,435 -80,120 4.77% 3,963,502,819
2007-08-06 2007-08-02 82.963 49,694,555 -2,357 4.77% 4,122,794,653
2007-08-03 2007-08-01 82.538 49,696,912 -8,012 4.77% 4,101,900,733
2007-08-02 2007-07-31 86.570 49,704,924 +94,259 4.77% 4,302,944,237
2007-08-01 2007-07-30 83.069 49,610,665 +2,357 4.76% 4,121,098,128
2007-07-31 2007-07-27 83.281 49,608,308 +30,634 4.76% 4,131,428,267
2007-07-30 2007-07-26 87.100 49,577,674 +17,909 4.76% 4,318,226,812
2007-07-25 2007-07-23 86.676 49,559,765 -144,687 4.76% 4,295,635,670
2007-07-20 2007-07-18 83.281 49,704,452 -1,414 4.77% 4,139,435,233
2007-07-19 2007-07-17 86.464 49,705,866 +14,139 4.77% 4,297,752,470
2007-07-17 2007-07-13 90.283 49,691,727 -16,496 4.77% 4,486,315,332
2007-07-13 2007-07-11 89.965 49,708,223 +4,242 4.77% 4,471,983,942
2007-07-12 2007-07-10 90.071 49,703,981 +97,087 4.77% 4,476,875,427
2007-07-11 2007-07-09 89.540 49,606,894 +4,713 4.77% 4,441,816,648
2007-07-09 2007-07-05 85.933 49,602,181 +77,764 4.76% 4,262,475,903
2007-07-06 2007-07-04 86.676 49,524,417 +14,610 4.76% 4,292,571,852
2007-07-05 2007-07-03 85.085 49,509,807 -7,070 4.76% 4,212,517,778
2007-07-04 2007-06-29 83.281 49,516,877 +1,414 4.76% 4,123,813,804
2007-07-03 2007-06-28 83.069 49,515,463 -54,670 4.76% 4,113,189,813
2007-06-29 2007-06-27 81.159 49,570,133 +23,565 4.76% 4,023,070,697
2007-06-28 2007-06-26 82.751 49,546,568 +5,655 4.76% 4,100,004,420
2007-06-27 2007-06-25 80.841 49,540,913 -2,827 4.76% 4,004,931,778
2007-06-26 2007-06-22 81.265 49,543,740 4.76% 4,026,184,779

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top