History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 66,000 | +0 | 0.00% | 750,420 |
| 2025-10-13 | 2025-10-09 | 11.420 | 66,000 | +0 | 0.00% | 753,720 |
| 2025-10-10 | 2025-10-08 | 10.990 | 66,000 | +0 | 0.00% | 725,340 |
| 2025-10-09 | 2025-10-06 | 10.970 | 66,000 | +0 | 0.00% | 724,020 |
| 2025-10-08 | 2025-10-03 | 11.050 | 66,000 | +0 | 0.00% | 729,300 |
| 2025-10-06 | 2025-10-02 | 11.350 | 66,000 | +0 | 0.00% | 749,100 |
| 2025-10-03 | 2025-09-30 | 11.420 | 66,000 | +0 | 0.00% | 753,720 |
| 2025-10-02 | 2025-09-29 | 11.320 | 66,000 | +0 | 0.00% | 747,120 |
| 2025-09-30 | 2025-09-26 | 11.160 | 66,000 | +0 | 0.00% | 736,560 |
| 2025-09-29 | 2025-09-25 | 11.130 | 66,000 | +0 | 0.00% | 734,580 |
| 2025-09-26 | 2025-09-24 | 11.360 | 66,000 | +0 | 0.00% | 749,760 |
| 2025-09-25 | 2025-09-23 | 11.500 | 66,000 | +0 | 0.00% | 759,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 66,000 | +0 | 0.00% | 747,780 |
| 2025-09-23 | 2025-09-19 | 12.333 | 66,000 | +0 | 0.00% | 813,998 |
| 2025-09-22 | 2025-09-18 | 12.425 | 66,000 | +1,195 | 0.00% | 820,048 |
| 2025-09-19 | 2025-09-17 | 12.496 | 64,805 | +0 | 0.00% | 809,820 |
| 2025-09-18 | 2025-09-16 | 12.333 | 64,805 | +0 | 0.00% | 799,260 |
| 2025-09-17 | 2025-09-15 | 12.466 | 64,805 | +0 | 0.00% | 807,840 |
| 2025-09-16 | 2025-09-12 | 12.568 | 64,805 | +0 | 0.00% | 814,440 |
| 2025-09-15 | 2025-09-11 | 12.557 | 64,805 | +0 | 0.00% | 813,780 |
| 2025-09-12 | 2025-09-10 | 12.343 | 64,805 | +0 | 0.00% | 799,920 |
| 2025-09-11 | 2025-09-09 | 12.170 | 64,805 | +0 | 0.00% | 788,700 |
| 2025-09-10 | 2025-09-08 | 12.303 | 64,805 | +0 | 0.00% | 797,280 |
| 2025-09-09 | 2025-09-05 | 11.519 | 64,805 | +0 | 0.00% | 746,460 |
| 2025-09-08 | 2025-09-04 | 11.244 | 64,805 | +0 | 0.00% | 728,640 |
| 2025-09-05 | 2025-09-03 | 11.264 | 64,805 | +0 | 0.00% | 729,960 |
| 2025-09-04 | 2025-09-02 | 11.345 | 64,805 | +0 | 0.00% | 735,240 |
| 2025-09-03 | 2025-09-01 | 11.488 | 64,805 | +0 | 0.00% | 744,480 |
| 2025-09-02 | 2025-08-29 | 11.325 | 64,805 | +0 | 0.00% | 733,920 |
| 2025-09-01 | 2025-08-28 | 11.569 | 64,805 | +0 | 0.00% | 749,760 |
| 2025-08-29 | 2025-08-27 | 11.437 | 64,805 | -110,009 | 0.00% | 741,180 |
| 2025-08-25 | 2025-08-21 | 11.753 | 174,814 | +12,833 | 0.00% | 2,054,553 |
| 2025-08-22 | 2025-08-20 | 11.773 | 161,981 | -17,674 | 0.00% | 1,907,028 |
| 2025-08-20 | 2025-08-18 | 11.875 | 179,655 | +15,679 | 0.00% | 2,133,404 |
| 2025-08-15 | 2025-08-13 | 12.109 | 163,976 | -3,928 | 0.00% | 1,985,626 |
| 2025-08-07 | 2025-08-05 | 12.079 | 167,904 | +5,891 | 0.00% | 2,028,061 |
| 2025-08-05 | 2025-08-01 | 11.814 | 162,013 | +8,837 | 0.00% | 1,914,005 |
| 2025-07-31 | 2025-07-29 | 12.547 | 153,176 | +4,910 | 0.00% | 1,921,926 |
| 2025-07-29 | 2025-07-25 | 12.425 | 148,266 | -8,837 | 0.00% | 1,842,200 |
| 2025-07-02 | 2025-06-27 | 11.264 | 157,103 | +4,909 | 0.00% | 1,769,599 |
| 2025-06-30 | 2025-06-26 | 12.107 | 152,194 | -8,837 | 0.00% | 1,842,675 |
| 2025-06-27 | 2025-06-25 | 12.297 | 161,031 | +6,478 | 0.00% | 1,980,238 |
| 2025-06-26 | 2025-06-24 | 12.255 | 154,553 | +24,652 | 0.00% | 1,894,056 |
| 2025-06-25 | 2025-06-23 | 11.918 | 129,901 | +949 | 0.00% | 1,548,104 |
| 2025-06-23 | 2025-06-19 | 11.622 | 128,952 | +13,274 | 0.00% | 1,498,715 |
| 2025-06-20 | 2025-06-18 | 11.918 | 115,678 | +17,067 | 0.00% | 1,378,601 |
| 2025-06-19 | 2025-06-17 | 11.896 | 98,611 | +12,327 | 0.00% | 1,173,123 |
| 2025-06-18 | 2025-06-16 | 11.707 | 86,284 | +28,445 | 0.00% | 1,010,096 |
| 2025-04-25 | 2025-04-23 | 9.640 | 57,839 | -3,793 | 0.00% | 557,540 |
| 2025-04-14 | 2025-04-10 | 8.933 | 61,632 | -4,741 | 0.00% | 550,553 |
| 2025-04-09 | 2025-04-07 | 8.680 | 66,373 | +4,741 | 0.00% | 576,104 |
| 2025-03-19 | 2025-03-17 | 10.040 | 61,632 | +3,793 | 0.00% | 618,803 |
| 2025-03-07 | 2025-03-05 | 9.893 | 57,839 | -9,482 | 0.00% | 572,180 |
| 2025-03-04 | 2025-02-28 | 9.386 | 67,321 | +9,482 | 0.00% | 631,902 |
| 2025-02-28 | 2025-02-26 | 9.798 | 57,839 | -14,223 | 0.00% | 566,690 |
| 2025-02-27 | 2025-02-25 | 9.513 | 72,062 | +4,741 | 0.00% | 685,523 |
| 2025-02-25 | 2025-02-21 | 9.682 | 67,321 | +9,482 | 0.00% | 651,782 |
| 2025-02-19 | 2025-02-17 | 9.756 | 57,839 | +9,482 | 0.00% | 564,250 |
| 2025-02-17 | 2025-02-13 | 9.481 | 48,357 | -37,927 | 0.00% | 458,488 |
| 2025-02-13 | 2025-02-11 | 9.218 | 86,284 | +28,445 | 0.00% | 795,337 |
| 2025-02-11 | 2025-02-07 | 9.418 | 57,839 | +9,482 | 0.00% | 544,730 |
| 2024-11-14 | 2024-11-12 | 9.524 | 48,357 | -1,897 | 0.00% | 460,528 |
| 2024-11-13 | 2024-11-11 | 9.724 | 50,254 | -41,719 | 0.00% | 488,665 |
| 2024-11-11 | 2024-11-07 | 10.114 | 91,973 | -11,379 | 0.00% | 930,225 |
| 2024-11-08 | 2024-11-06 | 9.566 | 103,352 | -18,015 | 0.00% | 988,634 |
| 2024-11-06 | 2024-11-04 | 9.629 | 121,367 | -13,275 | 0.00% | 1,168,640 |
| 2024-10-07 | 2024-10-03 | 10.040 | 134,642 | +64,477 | 0.00% | 1,351,845 |
| 2024-10-04 | 2024-10-02 | 10.230 | 70,165 | +21,808 | 0.00% | 717,797 |
| 2024-09-23 | 2024-09-19 | 8.343 | 48,357 | +1,287 | 0.00% | 403,440 |
| 2024-07-03 | 2024-06-28 | 7.693 | 47,070 | -4,614 | 0.00% | 362,103 |
| 2024-06-27 | 2024-06-25 | 8.621 | 51,684 | +6,901 | 0.00% | 445,565 |
| 2024-06-21 | 2024-06-19 | 8.735 | 44,783 | -4,390 | 0.00% | 391,171 |
| 2024-06-20 | 2024-06-18 | 8.462 | 49,173 | +4,390 | 0.00% | 416,077 |
| 2024-05-13 | 2024-05-09 | 8.837 | 44,783 | -4,390 | 0.00% | 395,761 |
| 2024-05-07 | 2024-05-03 | 8.689 | 49,173 | +4,390 | 0.00% | 427,277 |
| 2024-04-29 | 2024-04-25 | 8.439 | 44,783 | -8,781 | 0.00% | 377,911 |
| 2024-04-15 | 2024-04-11 | 8.211 | 53,564 | +8,781 | 0.00% | 439,812 |
| 2024-04-03 | 2024-03-28 | 8.564 | 44,783 | -117,177 | 0.00% | 383,521 |
| 2024-03-27 | 2024-03-25 | 9.076 | 161,960 | +878 | 0.00% | 1,470,025 |
| 2024-03-11 | 2024-03-07 | 8.928 | 161,082 | +14,928 | 0.00% | 1,438,208 |
| 2024-02-23 | 2024-02-21 | 9.270 | 146,154 | -5,269 | 0.00% | 1,354,858 |
| 2024-01-29 | 2024-01-25 | 8.496 | 151,423 | +12,293 | 0.00% | 1,286,439 |
| 2024-01-15 | 2024-01-11 | 8.530 | 139,130 | +11,416 | 0.00% | 1,186,755 |
| 2024-01-04 | 2024-01-02 | 8.723 | 127,714 | +16,196 | 0.00% | 1,114,104 |
| 2023-12-21 | 2023-12-19 | 8.405 | 111,518 | +12,293 | 0.00% | 937,260 |
| 2023-12-19 | 2023-12-15 | 8.723 | 99,225 | +46,539 | 0.00% | 865,583 |
| 2023-11-23 | 2023-11-21 | 8.541 | 52,686 | -8,781 | 0.00% | 450,003 |
| 2023-10-20 | 2023-10-18 | 7.869 | 61,467 | +8,781 | 0.00% | 483,703 |
| 2023-09-29 | 2023-09-27 | 8.040 | 52,686 | -5,268 | 0.00% | 423,603 |
| 2023-09-22 | 2023-09-20 | 8.719 | 57,954 | +1,557 | 0.00% | 505,279 |
| 2023-09-15 | 2023-09-13 | 8.719 | 56,397 | +2,564 | 0.00% | 491,704 |
| 2023-08-16 | 2023-08-14 | 9.339 | 53,833 | +5,127 | 0.00% | 502,740 |
| 2023-07-03 | 2023-06-29 | 10.802 | 48,706 | -4,273 | 0.00% | 526,109 |
| 2023-06-27 | 2023-06-23 | 12.034 | 52,979 | -16,235 | 0.00% | 637,535 |
| 2023-06-26 | 2023-06-21 | 12.181 | 69,214 | +3,182 | 0.00% | 843,091 |
| 2023-06-01 | 2023-05-30 | 11.433 | 66,032 | -5,706 | 0.00% | 754,921 |
| 2023-05-29 | 2023-05-24 | 11.825 | 71,738 | -6,522 | 0.00% | 848,316 |
| 2023-05-11 | 2023-05-09 | 12.757 | 78,260 | +4,076 | 0.00% | 998,400 |
| 2023-05-09 | 2023-05-05 | 12.708 | 74,184 | +2,446 | 0.00% | 942,760 |
| 2023-05-08 | 2023-05-04 | 12.610 | 71,738 | +2,445 | 0.00% | 904,636 |
| 2023-05-04 | 2023-05-02 | 12.267 | 69,293 | +3,261 | 0.00% | 850,003 |
| 2023-05-03 | 2023-04-28 | 12.058 | 66,032 | +3,261 | 0.00% | 796,231 |
| 2023-05-02 | 2023-04-27 | 12.205 | 62,771 | -1,630 | 0.00% | 766,149 |
| 2023-04-17 | 2023-04-13 | 11.494 | 64,401 | +2,445 | 0.00% | 740,225 |
| 2023-04-14 | 2023-04-12 | 11.506 | 61,956 | +7,337 | 0.00% | 712,882 |
| 2023-03-08 | 2023-03-06 | 11.163 | 54,619 | +6,522 | 0.00% | 609,700 |
| 2023-01-16 | 2023-01-12 | 10.819 | 48,097 | -3,261 | 0.00% | 520,377 |
| 2022-12-30 | 2022-12-28 | 10.071 | 51,358 | -1,631 | 0.00% | 517,229 |
| 2022-09-23 | 2022-09-21 | 9.703 | 52,989 | -4,076 | 0.00% | 514,154 |
| 2022-09-21 | 2022-09-19 | 10.050 | 57,065 | +618 | 0.00% | 573,499 |
| 2022-09-07 | 2022-09-05 | 10.226 | 56,447 | -4,770 | 0.00% | 577,229 |
| 2022-06-24 | 2022-06-22 | 9.761 | 61,217 | -19,876 | 0.00% | 597,517 |
| 2022-06-21 | 2022-06-17 | 9.534 | 81,093 | +7,950 | 0.00% | 773,159 |
| 2022-06-20 | 2022-06-16 | 9.647 | 73,143 | +7,951 | 0.00% | 705,642 |
| 2022-06-17 | 2022-06-15 | 11.423 | 65,192 | +3,975 | 0.00% | 744,680 |
| 2022-06-16 | 2022-06-14 | 11.303 | 61,217 | +3,246 | 0.00% | 691,956 |
| 2022-06-15 | 2022-06-13 | 11.303 | 57,971 | +3,011 | 0.00% | 655,266 |
| 2022-04-28 | 2022-04-26 | 10.666 | 54,960 | -24,092 | 0.00% | 586,191 |
| 2022-04-27 | 2022-04-25 | 10.772 | 79,052 | -25,598 | 0.00% | 851,551 |
| 2022-04-26 | 2022-04-22 | 11.449 | 104,650 | -12,046 | 0.00% | 1,198,184 |
| 2022-04-04 | 2022-03-31 | 11.569 | 116,696 | +22,587 | 0.00% | 1,350,054 |
| 2022-03-30 | 2022-03-28 | 11.436 | 94,109 | +15,057 | 0.00% | 1,076,246 |
| 2022-03-29 | 2022-03-25 | 11.556 | 79,052 | +19,575 | 0.00% | 913,501 |
| 2022-02-15 | 2022-02-11 | 11.914 | 59,477 | +4,517 | 0.00% | 708,628 |
| 2022-01-27 | 2022-01-25 | 11.662 | 54,960 | +4,517 | 0.00% | 640,941 |
| 2022-01-26 | 2022-01-24 | 11.755 | 50,443 | +4,518 | 0.00% | 592,954 |
| 2021-09-27 | 2021-09-23 | 11.994 | 45,925 | +3,011 | 0.00% | 550,825 |
| 2021-09-15 | 2021-09-13 | 13.229 | 42,914 | -3,764 | 0.00% | 567,722 |
| 2021-09-14 | 2021-09-10 | 13.432 | 46,678 | +3,764 | 0.00% | 626,959 |
| 2021-09-13 | 2021-09-09 | 13.337 | 42,914 | +646 | 0.00% | 572,351 |
| 2021-09-06 | 2021-09-02 | 13.202 | 42,268 | -14,830 | 0.00% | 558,035 |
| 2021-09-02 | 2021-08-31 | 13.054 | 57,098 | -7,416 | 0.00% | 745,356 |
| 2021-09-01 | 2021-08-30 | 12.474 | 64,514 | -14,830 | 0.00% | 804,754 |
| 2021-08-31 | 2021-08-27 | 11.678 | 79,344 | -29,662 | 0.00% | 926,615 |
| 2021-08-27 | 2021-08-25 | 11.584 | 109,006 | +66,738 | 0.00% | 1,262,731 |
| 2021-06-16 | 2021-06-11 | 11.854 | 42,268 | -3,707 | 0.00% | 501,035 |
| 2021-06-15 | 2021-06-10 | 12.778 | 45,975 | +3,707 | 0.00% | 587,468 |
| 2021-06-11 | 2021-06-09 | 12.933 | 42,268 | +1,809 | 0.00% | 546,650 |
| 2021-04-15 | 2021-04-13 | 10.890 | 40,459 | -3,550 | 0.00% | 440,605 |
| 2021-04-07 | 2021-03-31 | 10.369 | 44,009 | -3,549 | 0.00% | 456,325 |
| 2021-01-15 | 2021-01-13 | 8.594 | 47,558 | -2,839 | 0.00% | 408,703 |
| 2021-01-14 | 2021-01-12 | 8.425 | 50,397 | -4,259 | 0.00% | 424,581 |
| 2020-12-07 | 2020-12-03 | 8.143 | 54,656 | +4,259 | 0.00% | 445,062 |
| 2020-11-17 | 2020-11-13 | 8.721 | 50,397 | +2,839 | 0.00% | 439,491 |
| 2020-11-13 | 2020-11-11 | 9.270 | 47,558 | -2,839 | 0.00% | 440,864 |
| 2020-11-10 | 2020-11-06 | 8.566 | 50,397 | -3,549 | 0.00% | 431,681 |
| 2020-11-03 | 2020-10-30 | 7.791 | 53,946 | +3,549 | 0.00% | 420,281 |
| 2020-10-29 | 2020-10-27 | 8.185 | 50,397 | -42,589 | 0.00% | 412,511 |
| 2020-10-23 | 2020-10-21 | 8.185 | 92,986 | +7,098 | 0.00% | 761,112 |
| 2020-10-22 | 2020-10-20 | 8.199 | 85,888 | +7,099 | 0.00% | 704,223 |
| 2020-10-21 | 2020-10-19 | 8.256 | 78,789 | +7,098 | 0.00% | 650,456 |
| 2020-10-16 | 2020-10-14 | 7.988 | 71,691 | +14,196 | 0.00% | 572,668 |
| 2020-10-12 | 2020-10-08 | 8.044 | 57,495 | +7,098 | 0.00% | 462,510 |
| 2020-10-06 | 2020-09-30 | 8.016 | 50,397 | -21,294 | 0.00% | 403,991 |
| 2020-10-05 | 2020-09-29 | 7.903 | 71,691 | +7,098 | 0.00% | 566,608 |
| 2020-09-28 | 2020-09-24 | 8.185 | 64,593 | +7,098 | 0.00% | 528,709 |
| 2020-09-24 | 2020-09-22 | 8.481 | 57,495 | +7,098 | 0.00% | 487,620 |
| 2020-09-18 | 2020-09-16 | 9.200 | 50,397 | +1,420 | 0.00% | 463,631 |
| 2020-09-14 | 2020-09-10 | 9.639 | 48,977 | +730 | 0.00% | 472,094 |
| 2020-09-08 | 2020-09-04 | 9.768 | 48,247 | +1,398 | 0.00% | 471,267 |
| 2020-09-07 | 2020-09-03 | 9.854 | 46,849 | +3,496 | 0.00% | 461,632 |
| 2020-09-02 | 2020-08-31 | 10.111 | 43,353 | +3,497 | 0.00% | 438,343 |
| 2020-08-06 | 2020-08-04 | 10.612 | 39,856 | -1,399 | 0.00% | 422,935 |
| 2020-08-05 | 2020-08-03 | 10.326 | 41,255 | +1,399 | 0.00% | 425,981 |
| 2020-07-29 | 2020-07-27 | 10.669 | 39,856 | -1,399 | 0.00% | 425,215 |
| 2020-07-28 | 2020-07-24 | 10.440 | 41,255 | +1,399 | 0.00% | 430,701 |
| 2020-07-06 | 2020-07-02 | 11.041 | 39,856 | -1,399 | 0.00% | 440,035 |
| 2020-07-02 | 2020-06-29 | 10.411 | 41,255 | +1,399 | 0.00% | 429,521 |
| 2020-06-23 | 2020-06-19 | 11.641 | 39,856 | +1,469 | 0.00% | 463,981 |
| 2020-06-03 | 2020-06-01 | 11.404 | 38,387 | -4,714 | 0.00% | 437,760 |
| 2020-05-28 | 2020-05-26 | 10.810 | 43,101 | -5,388 | 0.00% | 465,918 |
| 2020-05-26 | 2020-05-22 | 10.320 | 48,489 | +5,388 | 0.00% | 500,402 |
| 2020-05-25 | 2020-05-21 | 11.003 | 43,101 | -7,408 | 0.00% | 474,238 |
| 2020-05-19 | 2020-05-15 | 10.751 | 50,509 | +5,387 | 0.00% | 542,998 |
| 2020-05-18 | 2020-05-14 | 10.810 | 45,122 | +3,368 | 0.00% | 487,765 |
| 2020-05-13 | 2020-05-11 | 11.716 | 41,754 | -2,021 | 0.00% | 489,177 |
| 2020-05-06 | 2020-05-04 | 10.854 | 43,775 | +2,021 | 0.00% | 475,154 |
| 2020-04-29 | 2020-04-27 | 11.538 | 41,754 | -2,021 | 0.00% | 481,737 |
| 2020-04-24 | 2020-04-22 | 11.211 | 43,775 | +2,021 | 0.00% | 490,754 |
| 2020-04-07 | 2020-04-03 | 11.300 | 41,754 | +2,020 | 0.00% | 471,817 |
| 2020-01-08 | 2020-01-06 | 14.908 | 39,734 | +1,347 | 0.00% | 592,361 |
| 2019-12-19 | 2019-12-17 | 15.413 | 38,387 | -1,347 | 0.00% | 591,660 |
| 2019-11-19 | 2019-11-15 | 14.997 | 39,734 | +1,347 | 0.00% | 595,901 |
| 2019-10-28 | 2019-10-24 | 15.324 | 38,387 | -1,347 | 0.00% | 588,240 |
| 2019-10-03 | 2019-09-30 | 14.700 | 39,734 | -3,367 | 0.00% | 584,101 |
| 2019-09-30 | 2019-09-26 | 14.626 | 43,101 | -13,469 | 0.00% | 630,397 |
| 2019-09-13 | 2019-09-11 | 15.207 | 56,570 | +1,000 | 0.00% | 860,246 |
| 2019-09-09 | 2019-09-05 | 14.738 | 55,570 | +13,231 | 0.00% | 818,999 |
| 2019-09-06 | 2019-09-04 | 14.572 | 42,339 | +3,308 | 0.00% | 616,959 |
| 2019-08-23 | 2019-08-21 | 13.892 | 39,031 | -1,985 | 0.00% | 542,205 |
| 2019-08-22 | 2019-08-20 | 13.861 | 41,016 | +1,985 | 0.00% | 568,540 |
| 2019-08-13 | 2019-08-09 | 14.239 | 39,031 | -662 | 0.00% | 555,775 |
| 2019-07-11 | 2019-07-09 | 16.386 | 39,693 | +1,323 | 0.00% | 650,402 |
| 2019-07-10 | 2019-07-08 | 16.658 | 38,370 | -1,323 | 0.00% | 639,163 |
| 2019-07-04 | 2019-07-02 | 17.142 | 39,693 | -1,323 | 0.00% | 680,402 |
| 2019-06-20 | 2019-06-18 | 16.356 | 41,016 | -1,985 | 0.00% | 670,840 |
| 2019-06-12 | 2019-06-10 | 16.053 | 43,001 | -3,307 | 0.00% | 690,306 |
| 2019-06-10 | 2019-06-05 | 16.668 | 46,308 | +4,346 | 0.00% | 771,845 |
| 2019-06-05 | 2019-06-03 | 16.575 | 41,962 | +646 | 0.00% | 695,507 |
| 2019-06-04 | 2019-05-31 | 16.482 | 41,316 | +1,937 | 0.00% | 680,960 |
| 2019-05-08 | 2019-05-06 | 17.473 | 39,379 | +1,291 | 0.00% | 688,074 |
| 2019-04-09 | 2019-04-04 | 18.619 | 38,088 | -142,024 | 0.00% | 709,176 |
| 2019-04-04 | 2019-04-02 | 18.681 | 180,112 | -6,456 | 0.00% | 3,364,740 |
| 2019-03-22 | 2019-03-20 | 18.217 | 186,568 | +1,291 | 0.00% | 3,398,647 |
| 2019-03-06 | 2019-03-04 | 18.526 | 185,277 | +6,456 | 0.00% | 3,432,529 |
| 2019-03-01 | 2019-02-27 | 18.681 | 178,821 | -12,911 | 0.00% | 3,340,622 |
| 2019-02-28 | 2019-02-26 | 18.743 | 191,732 | +3,228 | 0.00% | 3,593,697 |
| 2019-02-22 | 2019-02-20 | 18.341 | 188,504 | +6,455 | 0.00% | 3,457,274 |
| 2019-01-17 | 2019-01-15 | 19.022 | 182,049 | +142,024 | 0.00% | 3,462,966 |
| 2018-12-20 | 2018-12-18 | 19.642 | 40,025 | -1,937 | 0.00% | 786,162 |
| 2018-09-12 | 2018-09-10 | 17.273 | 41,962 | +567 | 0.00% | 724,802 |
| 2018-08-01 | 2018-07-30 | 17.524 | 41,395 | -6,368 | 0.00% | 725,408 |
| 2018-07-19 | 2018-07-17 | 16.582 | 47,763 | -3,184 | 0.00% | 792,001 |
| 2018-06-19 | 2018-06-14 | 18.648 | 50,947 | +7,329 | 0.00% | 950,074 |
| 2018-06-12 | 2018-06-08 | 19.001 | 43,618 | +623 | 0.00% | 828,800 |
| 2018-06-06 | 2018-06-04 | 19.162 | 42,995 | -623 | 0.00% | 823,863 |
| 2018-04-12 | 2018-04-10 | 18.391 | 43,618 | -7,477 | 0.00% | 802,200 |
| 2018-03-20 | 2018-03-16 | 18.103 | 51,095 | +7,477 | 0.00% | 924,954 |
| 2018-03-13 | 2018-03-09 | 18.488 | 43,618 | -6,231 | 0.00% | 806,400 |
| 2018-03-08 | 2018-03-06 | 18.103 | 49,849 | +6,231 | 0.00% | 902,398 |
| 2018-01-29 | 2018-01-25 | 20.414 | 43,618 | +1,869 | 0.00% | 890,400 |
| 2018-01-03 | 2017-12-29 | 18.103 | 41,749 | -4,361 | 0.00% | 755,767 |
| 2017-12-14 | 2017-12-12 | 17.525 | 46,110 | +2,492 | 0.00% | 808,072 |
| 2017-12-13 | 2017-12-11 | 17.621 | 43,618 | +3,116 | 0.00% | 768,600 |
| 2017-09-14 | 2017-09-12 | 19.179 | 40,502 | +375 | 0.00% | 776,797 |
| 2017-09-13 | 2017-09-11 | 19.244 | 40,127 | -2,469 | 0.00% | 772,205 |
| 2017-06-15 | 2017-06-13 | 20.532 | 42,596 | +790 | 0.00% | 874,580 |
| 2017-05-04 | 2017-04-28 | 18.617 | 41,806 | -5,453 | 0.00% | 778,320 |
| 2017-03-28 | 2017-03-24 | 18.287 | 47,259 | +5,453 | 0.00% | 864,241 |
| 2017-03-21 | 2017-03-17 | 18.584 | 41,806 | -3,029 | 0.00% | 776,940 |
| 2017-03-06 | 2017-03-02 | 18.320 | 44,835 | +3,029 | 0.00% | 821,392 |
| 2016-10-31 | 2016-10-27 | 18.452 | 41,806 | -1,818 | 0.00% | 771,420 |
| 2016-10-28 | 2016-10-26 | 18.584 | 43,624 | +1,818 | 0.00% | 810,726 |
| 2016-09-14 | 2016-09-12 | 19.974 | 41,806 | +352 | 0.00% | 835,041 |
| 2016-09-12 | 2016-09-08 | 20.340 | 41,454 | -2,403 | 0.00% | 843,190 |
| 2016-07-07 | 2016-07-05 | 18.742 | 43,857 | -1,201 | 0.00% | 821,987 |
| 2016-07-05 | 2016-06-30 | 18.776 | 45,058 | -601 | 0.00% | 845,997 |
| 2016-07-04 | 2016-06-29 | 18.310 | 45,659 | +6,609 | 0.00% | 836,001 |
| 2016-06-28 | 2016-06-24 | 18.310 | 39,050 | -3,004 | 0.00% | 714,993 |
| 2016-06-14 | 2016-06-10 | 18.982 | 42,054 | +3,004 | 0.00% | 798,249 |
| 2016-06-13 | 2016-06-08 | 19.456 | 39,050 | +697 | 0.00% | 759,759 |
| 2016-05-26 | 2016-05-24 | 18.473 | 38,353 | -70,806 | 0.00% | 708,499 |
| 2016-05-20 | 2016-05-18 | 18.541 | 109,159 | -61,365 | 0.00% | 2,023,904 |
| 2016-05-17 | 2016-05-13 | 18.507 | 170,524 | +2,361 | 0.00% | 3,155,886 |
| 2016-05-16 | 2016-05-12 | 18.643 | 168,163 | -2,361 | 0.00% | 3,134,991 |
| 2016-05-11 | 2016-05-09 | 18.778 | 170,524 | -5,900 | 0.00% | 3,202,126 |
| 2016-05-10 | 2016-05-06 | 18.609 | 176,424 | +5,900 | 0.00% | 3,283,017 |
| 2016-04-18 | 2016-04-14 | 20.744 | 170,524 | +61,365 | 0.00% | 3,537,367 |
| 2016-04-14 | 2016-04-12 | 20.066 | 109,159 | -64,905 | 0.00% | 2,190,405 |
| 2016-04-08 | 2016-04-06 | 19.592 | 174,064 | +64,905 | 0.00% | 3,410,201 |
| 2016-03-21 | 2016-03-17 | 20.303 | 109,159 | -2,950 | 0.00% | 2,216,305 |
| 2016-03-08 | 2016-03-04 | 20.032 | 112,109 | -1,770 | 0.00% | 2,245,800 |
| 2016-03-01 | 2016-02-26 | 18.507 | 113,879 | -59,005 | 0.00% | 2,107,557 |
| 2016-02-29 | 2016-02-25 | 17.727 | 172,884 | +59,005 | 0.00% | 3,064,782 |
| 2016-02-22 | 2016-02-18 | 18.270 | 113,879 | -59,005 | 0.00% | 2,080,538 |
| 2016-02-19 | 2016-02-17 | 17.558 | 172,884 | +59,005 | 0.00% | 3,035,482 |
| 2016-01-22 | 2016-01-20 | 18.371 | 113,879 | -11,801 | 0.00% | 2,092,117 |
| 2016-01-19 | 2016-01-15 | 19.219 | 125,680 | +1,770 | 0.00% | 2,415,418 |
| 2015-12-08 | 2015-12-04 | 23.591 | 123,910 | -5,900 | 0.00% | 2,923,201 |
| 2015-12-01 | 2015-11-27 | 23.185 | 129,810 | -17,702 | 0.00% | 3,009,590 |
| 2015-10-30 | 2015-10-28 | 24.507 | 147,512 | +106,209 | 0.00% | 3,615,004 |
| 2015-10-29 | 2015-10-27 | 24.778 | 41,303 | -106,209 | 0.00% | 1,023,392 |
| 2015-10-26 | 2015-10-22 | 24.507 | 147,512 | -11,801 | 0.00% | 3,615,004 |
| 2015-10-16 | 2015-10-14 | 24.201 | 159,313 | -29,502 | 0.00% | 3,855,605 |
| 2015-10-07 | 2015-10-05 | 24.744 | 188,815 | +29,502 | 0.00% | 4,671,996 |
| 2015-09-15 | 2015-09-11 | 24.405 | 159,313 | +1,110 | 0.00% | 3,888,081 |
| 2015-08-17 | 2015-08-13 | 23.927 | 158,203 | -5,860 | 0.00% | 3,785,391 |
| 2015-07-29 | 2015-07-27 | 23.074 | 164,063 | -5,859 | 0.00% | 3,785,606 |
| 2015-06-23 | 2015-06-19 | 24.235 | 169,922 | +1,172 | 0.00% | 4,117,997 |
| 2015-06-11 | 2015-06-09 | 24.200 | 168,750 | -586 | 0.00% | 4,083,834 |
| 2015-06-04 | 2015-06-02 | 26.083 | 169,336 | +2,252 | 0.00% | 4,416,850 |
| 2015-06-01 | 2015-05-28 | 26.014 | 167,084 | +578 | 0.00% | 4,346,550 |
| 2015-05-28 | 2015-05-26 | 26.429 | 166,506 | +6,938 | 0.00% | 4,400,634 |
| 2015-05-26 | 2015-05-21 | 26.187 | 159,568 | +1,156 | 0.00% | 4,178,628 |
| 2015-05-14 | 2015-05-12 | 26.083 | 158,412 | -1,156 | 0.00% | 4,131,915 |
| 2015-05-08 | 2015-05-06 | 26.429 | 159,568 | -2,891 | 0.00% | 4,217,268 |
| 2015-05-05 | 2015-04-30 | 26.879 | 162,459 | +1,734 | 0.00% | 4,366,734 |
| 2015-05-04 | 2015-04-29 | 27.294 | 160,725 | +1,157 | 0.00% | 4,386,846 |
| 2015-04-30 | 2015-04-28 | 27.190 | 159,568 | -2,891 | 0.00% | 4,338,707 |
| 2015-04-21 | 2015-04-17 | 25.668 | 162,459 | -5,782 | 0.00% | 4,170,035 |
| 2015-04-20 | 2015-04-16 | 26.014 | 168,241 | +130,083 | 0.00% | 4,376,649 |
| 2015-04-13 | 2015-04-09 | 26.533 | 38,158 | -17,344 | 0.00% | 1,012,449 |
| 2015-01-27 | 2015-01-23 | 23.385 | 55,502 | -1,156 | 0.00% | 1,297,918 |
| 2014-12-11 | 2014-12-09 | 23.835 | 56,658 | -1,735 | 0.00% | 1,350,431 |
| 2014-09-23 | 2014-09-19 | 24.103 | 58,393 | +63 | 0.00% | 1,407,448 |
| 2014-09-17 | 2014-09-15 | 23.895 | 58,330 | +1,733 | 0.00% | 1,393,809 |
| 2014-09-16 | 2014-09-12 | 24.553 | 56,597 | -5,775 | 0.00% | 1,389,639 |
| 2014-08-22 | 2014-08-20 | 28.432 | 62,372 | +5,775 | 0.00% | 1,773,353 |
| 2014-08-04 | 2014-07-31 | 26.804 | 56,597 | +577 | 0.00% | 1,517,039 |
| 2014-07-18 | 2014-07-16 | 25.488 | 56,020 | +2,311 | 0.00% | 1,427,852 |
| 2014-07-07 | 2014-07-03 | 23.480 | 53,709 | -578 | 0.00% | 1,261,069 |
| 2014-05-16 | 2014-05-14 | 24.506 | 54,287 | +969 | 0.00% | 1,330,357 |
| 2014-04-09 | 2014-04-07 | 24.541 | 53,318 | -5,672 | 0.00% | 1,308,491 |
| 2014-04-07 | 2014-04-03 | 25.211 | 58,990 | +5,672 | 0.00% | 1,487,209 |
| 2014-03-18 | 2014-03-14 | 20.592 | 53,318 | -2,836 | 0.00% | 1,097,929 |
| 2014-03-03 | 2014-02-27 | 20.451 | 56,154 | -7,373 | 0.00% | 1,148,408 |
| 2014-02-28 | 2014-02-26 | 19.675 | 63,527 | +567 | 0.00% | 1,249,914 |
| 2014-02-27 | 2014-02-25 | 19.640 | 62,960 | -2,836 | 0.00% | 1,236,538 |
| 2014-01-22 | 2014-01-20 | 17.736 | 65,796 | +2,836 | 0.00% | 1,166,958 |
| 2014-01-14 | 2014-01-10 | 18.194 | 62,960 | +6,806 | 0.00% | 1,145,518 |
| 2013-12-30 | 2013-12-24 | 20.804 | 56,154 | -2,268 | 0.00% | 1,168,208 |
| 2013-12-20 | 2013-12-18 | 20.980 | 58,422 | -5,673 | 0.00% | 1,225,691 |
| 2013-12-17 | 2013-12-13 | 20.980 | 64,095 | -5,672 | 0.00% | 1,344,710 |
| 2013-12-16 | 2013-12-12 | 20.698 | 69,767 | +5,672 | 0.00% | 1,444,028 |
| 2013-12-05 | 2013-12-03 | 21.297 | 64,095 | -1,134 | 0.00% | 1,365,050 |
| 2013-11-29 | 2013-11-27 | 19.640 | 65,229 | -567 | 0.00% | 1,281,101 |
| 2013-09-17 | 2013-09-13 | 17.436 | 65,796 | -2,269 | 0.00% | 1,147,238 |
| 2013-09-12 | 2013-09-10 | 17.489 | 68,065 | -1,134 | 0.00% | 1,190,401 |
| 2013-09-10 | 2013-09-06 | 16.537 | 69,199 | -1,135 | 0.00% | 1,144,354 |
| 2013-09-06 | 2013-09-04 | 16.607 | 70,334 | +745 | 0.00% | 1,168,057 |
| 2013-09-05 | 2013-09-03 | 16.536 | 69,589 | -1,683 | 0.00% | 1,150,724 |
| 2013-08-23 | 2013-08-21 | 16.001 | 71,272 | +1,683 | 0.00% | 1,140,455 |
| 2013-08-20 | 2013-08-16 | 16.393 | 69,589 | +1,123 | 0.00% | 1,140,804 |
| 2013-08-15 | 2013-08-12 | 16.821 | 68,466 | -2,806 | 0.00% | 1,151,674 |
| 2013-08-05 | 2013-08-01 | 15.039 | 71,272 | -11,224 | 0.00% | 1,071,875 |
| 2013-08-01 | 2013-07-30 | 15.271 | 82,496 | +11,224 | 0.00% | 1,259,785 |
| 2013-07-31 | 2013-07-29 | 15.324 | 71,272 | -11,224 | 0.00% | 1,092,195 |
| 2013-07-29 | 2013-07-25 | 15.805 | 82,496 | +11,224 | 0.00% | 1,303,885 |
| 2013-07-05 | 2013-07-03 | 14.326 | 71,272 | -5,612 | 0.00% | 1,021,075 |
| 2013-07-04 | 2013-07-02 | 14.558 | 76,884 | +5,612 | 0.00% | 1,119,285 |
| 2013-05-28 | 2013-05-24 | 16.679 | 71,272 | -5,612 | 0.00% | 1,188,714 |
| 2013-05-24 | 2013-05-22 | 17.284 | 76,884 | +5,612 | 0.00% | 1,328,894 |
| 2013-05-21 | 2013-05-16 | 18.065 | 71,272 | +2,096 | 0.00% | 1,287,543 |
| 2013-05-15 | 2013-05-13 | 18.175 | 69,176 | -5,447 | 0.00% | 1,257,298 |
| 2013-05-13 | 2013-05-09 | 18.432 | 74,623 | +5,447 | 0.00% | 1,375,479 |
| 2013-05-10 | 2013-05-08 | 18.543 | 69,176 | -5,447 | 0.00% | 1,282,698 |
| 2013-05-02 | 2013-04-29 | 17.147 | 74,623 | +5,447 | 0.00% | 1,279,580 |
| 2013-04-29 | 2013-04-25 | 17.478 | 69,176 | -5,447 | 0.00% | 1,209,038 |
| 2013-04-24 | 2013-04-22 | 17.166 | 74,623 | +5,447 | 0.00% | 1,280,950 |
| 2013-03-26 | 2013-03-22 | 18.396 | 69,176 | +5,447 | 0.00% | 1,272,538 |
| 2013-03-25 | 2013-03-21 | 18.616 | 63,729 | -8,715 | 0.00% | 1,186,377 |
| 2013-03-22 | 2013-03-20 | 18.653 | 72,444 | +3,268 | 0.00% | 1,351,275 |
| 2013-03-11 | 2013-03-07 | 19.387 | 69,176 | +1,089 | 0.00% | 1,341,118 |
| 2013-03-08 | 2013-03-06 | 19.571 | 68,087 | +1,634 | 0.00% | 1,332,506 |
| 2013-03-05 | 2013-03-01 | 20.672 | 66,453 | +7,081 | 0.00% | 1,373,728 |
| 2013-03-04 | 2013-02-28 | 21.884 | 59,372 | -6,536 | 0.00% | 1,299,289 |
| 2013-02-25 | 2013-02-21 | 21.407 | 65,908 | +1,089 | 0.00% | 1,410,861 |
| 2013-02-22 | 2013-02-20 | 22.031 | 64,819 | -544 | 0.00% | 1,428,010 |
| 2013-02-21 | 2013-02-19 | 22.031 | 65,363 | +544 | 0.00% | 1,439,995 |
| 2013-02-20 | 2013-02-18 | 22.067 | 64,819 | +5,447 | 0.00% | 1,430,390 |
| 2013-02-08 | 2013-02-06 | 22.398 | 59,372 | -10,893 | 0.00% | 1,329,809 |
| 2013-02-07 | 2013-02-05 | 22.178 | 70,265 | +1,089 | 0.00% | 1,558,309 |
| 2013-02-06 | 2013-02-04 | 22.765 | 69,176 | -4,358 | 0.00% | 1,574,798 |
| 2013-02-05 | 2013-02-01 | 22.655 | 73,534 | +2,179 | 0.00% | 1,665,908 |
| 2013-01-30 | 2013-01-28 | 22.728 | 71,355 | +1,090 | 0.00% | 1,621,783 |
| 2013-01-29 | 2013-01-25 | 22.985 | 70,265 | +10,349 | 0.00% | 1,615,069 |
| 2013-01-18 | 2013-01-16 | 23.867 | 59,916 | +1,089 | 0.00% | 1,429,993 |
| 2013-01-16 | 2013-01-14 | 24.234 | 58,827 | -545 | 0.00% | 1,425,602 |
| 2013-01-15 | 2013-01-11 | 24.271 | 59,372 | +1,634 | 0.00% | 1,440,990 |
| 2013-01-08 | 2013-01-04 | 25.188 | 57,738 | +1,635 | 0.00% | 1,454,332 |
| 2013-01-04 | 2013-01-02 | 23.646 | 56,103 | -545 | 0.00% | 1,326,629 |
| 2013-01-02 | 2012-12-27 | 19.864 | 56,648 | +545 | 0.00% | 1,125,277 |
| 2012-12-14 | 2012-12-12 | 20.085 | 56,103 | -250,560 | 0.00% | 1,126,811 |
| 2012-12-10 | 2012-12-06 | 18.267 | 306,663 | +245,113 | 0.02% | 5,601,859 |
| 2012-12-06 | 2012-12-04 | 18.065 | 61,550 | -5,447 | 0.00% | 1,111,913 |
| 2012-11-30 | 2012-11-28 | 17.918 | 66,997 | -545 | 0.00% | 1,200,474 |
| 2012-11-22 | 2012-11-20 | 17.441 | 67,542 | +5,447 | 0.00% | 1,178,000 |
| 2012-11-14 | 2012-11-12 | 18.286 | 62,095 | -5,447 | 0.00% | 1,135,439 |
| 2012-11-06 | 2012-11-02 | 18.653 | 67,542 | -1,089 | 0.00% | 1,259,840 |
| 2012-11-05 | 2012-11-01 | 18.304 | 68,631 | -2,179 | 0.00% | 1,256,213 |
| 2012-10-30 | 2012-10-26 | 17.992 | 70,810 | +545 | 0.00% | 1,273,997 |
| 2012-10-26 | 2012-10-24 | 18.653 | 70,265 | +2,723 | 0.00% | 1,310,631 |
| 2012-10-24 | 2012-10-19 | 18.543 | 67,542 | -5,447 | 0.00% | 1,252,400 |
| 2012-10-12 | 2012-10-10 | 17.294 | 72,989 | +2,179 | 0.00% | 1,262,281 |
| 2012-10-11 | 2012-10-09 | 17.239 | 70,810 | +5,447 | 0.00% | 1,220,697 |
| 2012-10-04 | 2012-09-28 | 17.092 | 65,363 | +1,089 | 0.00% | 1,117,196 |
| 2012-09-24 | 2012-09-20 | 18.120 | 64,274 | -5,447 | 0.00% | 1,164,663 |
| 2012-09-07 | 2012-09-05 | 16.721 | 69,721 | +6,491 | 0.00% | 1,165,809 |
| 2012-09-06 | 2012-09-04 | 16.740 | 63,230 | -536 | 0.00% | 1,058,453 |
| 2012-09-04 | 2012-08-31 | 17.710 | 63,766 | +536 | 0.00% | 1,129,305 |
| 2012-08-17 | 2012-08-15 | 21.610 | 63,230 | +5,358 | 0.00% | 1,366,430 |
| 2012-07-24 | 2012-07-20 | 21.536 | 57,872 | +5,359 | 0.00% | 1,246,321 |
| 2012-07-18 | 2012-07-16 | 21.536 | 52,513 | -1,608 | 0.00% | 1,130,911 |
| 2012-07-09 | 2012-07-05 | 22.544 | 54,121 | +1,608 | 0.00% | 1,220,081 |
| 2012-06-07 | 2012-06-05 | 20.491 | 52,513 | -5,359 | 0.00% | 1,076,031 |
| 2012-06-05 | 2012-06-01 | 21.722 | 57,872 | +5,359 | 0.00% | 1,257,122 |
| 2012-05-22 | 2012-05-18 | 22.101 | 52,513 | +1,341 | 0.00% | 1,160,568 |
| 2012-05-18 | 2012-05-16 | 22.599 | 51,172 | -10,443 | 0.00% | 1,156,411 |
| 2012-05-10 | 2012-05-08 | 23.824 | 61,615 | -5,221 | 0.00% | 1,467,928 |
| 2012-05-08 | 2012-05-04 | 24.131 | 66,836 | +3,133 | 0.00% | 1,612,794 |
| 2012-04-24 | 2012-04-20 | 24.820 | 63,703 | +10,443 | 0.00% | 1,581,112 |
| 2012-04-23 | 2012-04-19 | 24.935 | 53,260 | -5,222 | 0.00% | 1,328,036 |
| 2012-04-17 | 2012-04-13 | 24.629 | 58,482 | -6,788 | 0.00% | 1,440,327 |
| 2012-03-06 | 2012-03-02 | 27.118 | 65,270 | +5,222 | 0.00% | 1,770,006 |
| 2012-03-02 | 2012-02-29 | 27.961 | 60,048 | -10,443 | 0.00% | 1,678,994 |
| 2012-03-01 | 2012-02-28 | 27.310 | 70,491 | +3,655 | 0.00% | 1,925,090 |
| 2012-02-29 | 2012-02-27 | 27.310 | 66,836 | +4,699 | 0.00% | 1,825,273 |
| 2012-02-21 | 2012-02-17 | 28.114 | 62,137 | +10,965 | 0.00% | 1,746,925 |
| 2012-02-06 | 2012-02-02 | 29.033 | 51,172 | -208,341 | 0.00% | 1,485,694 |
| 2012-01-30 | 2012-01-26 | 28.306 | 259,513 | +4,700 | 0.01% | 7,345,670 |
| 2012-01-27 | 2012-01-20 | 27.540 | 254,813 | -9,921 | 0.01% | 7,017,434 |
| 2012-01-19 | 2012-01-17 | 26.697 | 264,734 | +6,788 | 0.01% | 7,067,574 |
| 2012-01-16 | 2012-01-12 | 26.544 | 257,946 | -2,089 | 0.01% | 6,846,835 |
| 2012-01-09 | 2012-01-05 | 26.007 | 260,035 | +208,863 | 0.01% | 6,762,845 |
| 2011-12-22 | 2011-12-20 | 25.280 | 51,172 | -2,610 | 0.00% | 1,293,612 |
| 2011-10-28 | 2011-10-26 | 25.739 | 53,782 | -1,045 | 0.00% | 1,384,312 |
| 2011-10-26 | 2011-10-24 | 24.016 | 54,827 | -522 | 0.00% | 1,316,709 |
| 2011-10-24 | 2011-10-20 | 22.982 | 55,349 | +1,567 | 0.00% | 1,272,005 |
| 2011-10-18 | 2011-10-14 | 25.126 | 53,782 | -1,045 | 0.00% | 1,351,352 |
| 2011-10-13 | 2011-10-11 | 24.475 | 54,827 | +1,045 | 0.00% | 1,341,909 |
| 2011-10-11 | 2011-10-07 | 23.748 | 53,782 | -522 | 0.00% | 1,277,193 |
| 2011-09-08 | 2011-09-06 | 28.745 | 54,304 | +540 | 0.00% | 1,560,954 |
| 2011-08-11 | 2011-08-09 | 26.230 | 53,764 | +1,034 | 0.00% | 1,410,232 |
| 2011-08-09 | 2011-08-05 | 28.899 | 52,730 | +1,034 | 0.00% | 1,523,869 |
| 2011-07-21 | 2011-07-19 | 32.884 | 51,696 | -2,068 | 0.00% | 1,699,986 |
| 2011-07-20 | 2011-07-18 | 32.575 | 53,764 | +2,585 | 0.00% | 1,751,350 |
| 2011-07-14 | 2011-07-12 | 35.631 | 51,179 | +1,033 | 0.00% | 1,823,563 |
| 2011-06-24 | 2011-06-22 | 35.012 | 50,146 | -2,584 | 0.00% | 1,755,716 |
| 2011-06-14 | 2011-06-10 | 39.558 | 52,730 | +517 | 0.00% | 2,085,886 |
| 2011-05-03 | 2011-04-28 | 45.563 | 52,213 | +675 | 0.00% | 2,378,995 |
| 2011-04-28 | 2011-04-26 | 45.759 | 51,538 | +2,551 | 0.00% | 2,358,340 |
| 2011-04-18 | 2011-04-14 | 46.739 | 48,987 | +510 | 0.00% | 2,289,608 |
| 2011-04-11 | 2011-04-07 | 47.229 | 48,477 | -510 | 0.00% | 2,289,521 |
| 2011-04-08 | 2011-04-06 | 45.661 | 48,987 | -510 | 0.00% | 2,236,808 |
| 2011-04-06 | 2011-04-01 | 43.898 | 49,497 | -510 | 0.00% | 2,172,795 |
| 2011-03-22 | 2011-03-18 | 42.232 | 50,007 | -1,021 | 0.00% | 2,111,884 |
| 2011-03-10 | 2011-03-08 | 43.114 | 51,028 | -2,041 | 0.00% | 2,200,002 |
| 2011-02-28 | 2011-02-24 | 38.567 | 53,069 | -1,021 | 0.00% | 2,046,717 |
| 2011-02-24 | 2011-02-22 | 39.194 | 54,090 | +1,021 | 0.00% | 2,120,015 |
| 2011-01-27 | 2011-01-25 | 40.860 | 53,069 | -510 | 0.00% | 2,168,397 |
| 2011-01-17 | 2011-01-13 | 41.644 | 53,579 | -511 | 0.00% | 2,231,236 |
| 2010-12-29 | 2010-12-24 | 37.940 | 54,090 | -1,020 | 0.00% | 2,052,174 |
| 2010-12-23 | 2010-12-21 | 37.548 | 55,110 | -1,021 | 0.00% | 2,069,273 |
| 2010-12-07 | 2010-12-03 | 39.390 | 56,131 | +2,041 | 0.00% | 2,211,010 |
| 2010-12-06 | 2010-12-02 | 39.978 | 54,090 | -1,020 | 0.00% | 2,162,415 |
| 2010-11-29 | 2010-11-25 | 39.488 | 55,110 | +1,020 | 0.00% | 2,176,193 |
| 2010-11-08 | 2010-11-04 | 43.898 | 54,090 | -2,551 | 0.00% | 2,374,416 |
| 2010-11-03 | 2010-11-01 | 41.644 | 56,641 | +2,041 | 0.00% | 2,358,749 |
| 2010-10-25 | 2010-10-21 | 41.252 | 54,600 | -99,504 | 0.00% | 2,252,354 |
| 2010-10-22 | 2010-10-20 | 41.154 | 154,104 | -196,968 | 0.01% | 6,341,983 |
| 2010-10-21 | 2010-10-19 | 41.742 | 351,072 | -4,083 | 0.02% | 14,654,388 |
| 2010-10-20 | 2010-10-18 | 38.881 | 355,155 | +3,062 | 0.02% | 13,808,659 |
| 2010-10-19 | 2010-10-15 | 38.763 | 352,093 | +300,044 | 0.02% | 13,648,206 |
| 2010-10-14 | 2010-10-12 | 36.411 | 52,049 | +511 | 0.00% | 1,895,178 |
| 2010-10-05 | 2010-09-30 | 34.687 | 51,538 | -2,552 | 0.00% | 1,787,692 |
| 2010-09-22 | 2010-09-20 | 34.883 | 54,090 | +2,552 | 0.00% | 1,886,813 |
| 2010-09-21 | 2010-09-17 | 34.726 | 51,538 | -511 | 0.00% | 1,789,712 |
| 2010-09-09 | 2010-09-07 | 33.237 | 52,049 | -1,530 | 0.00% | 1,729,936 |
| 2010-09-07 | 2010-09-03 | 32.546 | 53,579 | +475 | 0.00% | 1,743,766 |
| 2010-08-24 | 2010-08-20 | 32.902 | 53,104 | +1,517 | 0.00% | 1,747,207 |
| 2010-08-20 | 2010-08-18 | 33.455 | 51,587 | -1,011 | 0.00% | 1,725,855 |
| 2010-08-16 | 2010-08-12 | 31.320 | 52,598 | +2,023 | 0.00% | 1,647,359 |
| 2010-08-10 | 2010-08-06 | 32.506 | 50,575 | -506 | 0.00% | 1,643,999 |
| 2010-07-27 | 2010-07-23 | 30.924 | 51,081 | -1,011 | 0.00% | 1,579,647 |
| 2010-07-12 | 2010-07-08 | 28.631 | 52,092 | -506 | 0.00% | 1,491,432 |
| 2010-07-08 | 2010-07-06 | 29.580 | 52,598 | +506 | 0.00% | 1,555,839 |
| 2010-06-25 | 2010-06-23 | 30.015 | 52,092 | -2,529 | 0.00% | 1,563,531 |
| 2010-06-24 | 2010-06-22 | 30.529 | 54,621 | -506 | 0.00% | 1,667,519 |
| 2010-06-22 | 2010-06-18 | 28.631 | 55,127 | +506 | 0.00% | 1,578,326 |
| 2010-06-18 | 2010-06-15 | 27.009 | 54,621 | -2,529 | 0.00% | 1,475,279 |
| 2010-06-15 | 2010-06-11 | 26.693 | 57,150 | +2,023 | 0.00% | 1,525,506 |
| 2010-06-03 | 2010-06-01 | 26.891 | 55,127 | -1,011 | 0.00% | 1,482,406 |
| 2010-05-31 | 2010-05-27 | 27.326 | 56,138 | -506 | 0.00% | 1,534,012 |
| 2010-05-28 | 2010-05-26 | 25.665 | 56,644 | -3,540 | 0.00% | 1,453,759 |
| 2010-05-27 | 2010-05-25 | 25.467 | 60,184 | -1,012 | 0.00% | 1,532,712 |
| 2010-05-20 | 2010-05-18 | 27.128 | 61,196 | -506 | 0.00% | 1,660,126 |
| 2010-05-19 | 2010-05-17 | 26.535 | 61,702 | +506 | 0.00% | 1,637,252 |
| 2010-05-18 | 2010-05-14 | 27.365 | 61,196 | +1,012 | 0.00% | 1,674,646 |
| 2010-05-13 | 2010-05-11 | 29.619 | 60,184 | +5,057 | 0.00% | 1,782,611 |
| 2010-05-12 | 2010-05-10 | 30.845 | 55,127 | -1,011 | 0.00% | 1,700,406 |
| 2010-05-11 | 2010-05-07 | 30.133 | 56,138 | +1,011 | 0.00% | 1,691,631 |
| 2010-05-10 | 2010-05-06 | 29.738 | 55,127 | +15,173 | 0.00% | 1,639,366 |
| 2010-05-06 | 2010-05-04 | 32.390 | 39,954 | +637 | 0.00% | 1,294,104 |
| 2010-05-05 | 2010-05-03 | 33.314 | 39,317 | +1,493 | 0.00% | 1,309,812 |
| 2010-05-04 | 2010-04-30 | 34.600 | 37,824 | +1,493 | 0.00% | 1,308,713 |
| 2010-04-27 | 2010-04-23 | 34.721 | 36,331 | +1,493 | 0.00% | 1,261,435 |
| 2010-04-22 | 2010-04-20 | 35.926 | 34,838 | +498 | 0.00% | 1,251,597 |
| 2010-04-20 | 2010-04-16 | 36.529 | 34,340 | -1,493 | 0.00% | 1,254,406 |
| 2010-04-15 | 2010-04-13 | 37.172 | 35,833 | +497 | 0.00% | 1,331,983 |
| 2010-04-09 | 2010-04-07 | 38.257 | 35,336 | -497 | 0.00% | 1,351,849 |
| 2010-04-08 | 2010-04-01 | 37.654 | 35,833 | -1,494 | 0.00% | 1,349,263 |
| 2010-04-07 | 2010-03-31 | 37.293 | 37,327 | +1,494 | 0.00% | 1,392,018 |
| 2010-04-01 | 2010-03-30 | 37.735 | 35,833 | +1,493 | 0.00% | 1,352,143 |
| 2010-03-18 | 2010-03-16 | 37.654 | 34,340 | -996 | 0.00% | 1,293,045 |
| 2010-03-12 | 2010-03-10 | 38.136 | 35,336 | +498 | 0.00% | 1,347,589 |
| 2010-03-10 | 2010-03-08 | 35.926 | 34,838 | +995 | 0.00% | 1,251,597 |
| 2010-02-25 | 2010-02-23 | 35.283 | 33,843 | -497 | 0.00% | 1,194,091 |
| 2010-02-17 | 2010-02-11 | 34.439 | 34,340 | -4,977 | 0.00% | 1,182,647 |
| 2010-02-10 | 2010-02-08 | 32.470 | 39,317 | +4,977 | 0.00% | 1,276,632 |
| 2010-02-05 | 2010-02-03 | 35.283 | 34,340 | -1,493 | 0.00% | 1,211,626 |
| 2010-02-04 | 2010-02-02 | 34.520 | 35,833 | -2,987 | 0.00% | 1,236,945 |
| 2010-02-03 | 2010-02-01 | 34.721 | 38,820 | +996 | 0.00% | 1,347,855 |
| 2010-02-02 | 2010-01-29 | 33.274 | 37,824 | +2,488 | 0.00% | 1,258,554 |
| 2010-02-01 | 2010-01-28 | 32.872 | 35,336 | +996 | 0.00% | 1,161,568 |
| 2010-01-15 | 2010-01-13 | 40.146 | 34,340 | +497 | 0.00% | 1,378,605 |
| 2010-01-07 | 2010-01-05 | 42.195 | 33,843 | -497 | 0.00% | 1,428,013 |
| 2009-12-04 | 2009-12-02 | 42.195 | 34,340 | -498 | 0.00% | 1,448,984 |
| 2009-12-02 | 2009-11-30 | 41.191 | 34,838 | -498 | 0.00% | 1,434,997 |
| 2009-12-01 | 2009-11-27 | 40.286 | 35,336 | +1,493 | 0.00% | 1,423,560 |
| 2009-11-20 | 2009-11-18 | 42.999 | 33,843 | +498 | 0.00% | 1,455,213 |
| 2009-11-19 | 2009-11-17 | 44.707 | 33,345 | -4,977 | 0.00% | 1,490,749 |
| 2009-11-18 | 2009-11-16 | 44.506 | 38,322 | -498 | 0.00% | 1,705,555 |
| 2009-11-17 | 2009-11-13 | 44.205 | 38,820 | -8,460 | 0.00% | 1,716,019 |
| 2009-11-16 | 2009-11-12 | 44.606 | 47,280 | -498 | 0.00% | 2,108,989 |
| 2009-11-09 | 2009-11-05 | 39.824 | 47,778 | -995 | 0.00% | 1,902,723 |
| 2009-11-04 | 2009-11-02 | 40.387 | 48,773 | +995 | 0.00% | 1,969,788 |
| 2009-11-02 | 2009-10-29 | 40.688 | 47,778 | +498 | 0.00% | 1,944,003 |
| 2009-10-16 | 2009-10-14 | 41.994 | 47,280 | -2,986 | 0.00% | 1,985,490 |
| 2009-10-09 | 2009-10-07 | 42.095 | 50,266 | +995 | 0.00% | 2,115,935 |
| 2009-10-08 | 2009-10-06 | 40.487 | 49,271 | +2,986 | 0.00% | 1,994,850 |
| 2009-09-23 | 2009-09-21 | 44.205 | 46,285 | +996 | 0.00% | 2,046,006 |
| 2009-09-21 | 2009-09-17 | 44.908 | 45,289 | -498 | 0.00% | 2,033,828 |
| 2009-09-14 | 2009-09-10 | 43.300 | 45,787 | +995 | 0.00% | 1,982,592 |
| 2009-09-11 | 2009-09-09 | 44.408 | 44,792 | +498 | 0.00% | 1,989,101 |
| 2009-09-10 | 2009-09-08 | 44.104 | 44,294 | +303 | 0.00% | 1,953,545 |
| 2009-09-08 | 2009-09-04 | 42.789 | 43,991 | -2,966 | 0.00% | 1,882,332 |
| 2009-09-04 | 2009-09-02 | 40.422 | 46,957 | +2,966 | 0.00% | 1,898,094 |
| 2009-09-01 | 2009-08-28 | 43.801 | 43,991 | +494 | 0.00% | 1,926,831 |
| 2009-08-31 | 2009-08-27 | 45.621 | 43,497 | -494 | 0.00% | 1,984,394 |
| 2009-08-28 | 2009-08-26 | 47.948 | 43,991 | -1,978 | 0.00% | 2,109,279 |
| 2009-08-11 | 2009-08-07 | 45.217 | 45,969 | +2,966 | 0.00% | 2,078,569 |
| 2009-08-04 | 2009-07-31 | 44.711 | 43,003 | -494 | 0.00% | 1,922,706 |
| 2009-08-03 | 2009-07-30 | 40.260 | 43,497 | -3,460 | 0.00% | 1,751,194 |
| 2009-07-31 | 2009-07-29 | 38.399 | 46,957 | +1,977 | 0.00% | 1,803,095 |
| 2009-07-30 | 2009-07-28 | 39.329 | 44,980 | +2,471 | 0.00% | 1,769,040 |
| 2009-07-29 | 2009-07-27 | 40.341 | 42,509 | -1,482 | 0.00% | 1,714,857 |
| 2009-07-27 | 2009-07-23 | 38.480 | 43,991 | -4,943 | 0.00% | 1,692,764 |
| 2009-07-24 | 2009-07-22 | 36.780 | 48,934 | +3,954 | 0.00% | 1,799,810 |
| 2009-07-23 | 2009-07-21 | 36.214 | 44,980 | -494 | 0.00% | 1,628,900 |
| 2009-07-22 | 2009-07-20 | 34.555 | 45,474 | -2,472 | 0.00% | 1,571,350 |
| 2009-07-14 | 2009-07-10 | 32.168 | 47,946 | -1,977 | 0.00% | 1,542,309 |
| 2009-07-10 | 2009-07-08 | 31.156 | 49,923 | -988 | 0.00% | 1,555,404 |
| 2009-07-02 | 2009-06-29 | 32.936 | 50,911 | -4,943 | 0.00% | 1,676,826 |
| 2009-06-30 | 2009-06-26 | 30.873 | 55,854 | +4,943 | 0.00% | 1,724,371 |
| 2009-06-26 | 2009-06-24 | 30.104 | 50,911 | +1,977 | 0.00% | 1,532,627 |
| 2009-06-17 | 2009-06-15 | 31.965 | 48,934 | +3,460 | 0.00% | 1,564,191 |
| 2009-06-15 | 2009-06-11 | 34.110 | 45,474 | +494 | 0.00% | 1,551,110 |
| 2009-06-11 | 2009-06-09 | 32.936 | 44,980 | +494 | 0.00% | 1,481,480 |
| 2009-06-10 | 2009-06-08 | 35.121 | 44,486 | +495 | 0.00% | 1,562,410 |
| 2009-05-29 | 2009-05-26 | 33.988 | 43,991 | -495 | 0.00% | 1,495,185 |
| 2009-05-27 | 2009-05-25 | 32.370 | 44,486 | +495 | 0.00% | 1,440,009 |
| 2009-05-26 | 2009-05-22 | 32.491 | 43,991 | -495 | 0.00% | 1,429,326 |
| 2009-05-22 | 2009-05-20 | 30.671 | 44,486 | +495 | 0.00% | 1,364,409 |
| 2009-05-19 | 2009-05-15 | 28.647 | 43,991 | -495 | 0.00% | 1,260,228 |
| 2009-05-07 | 2009-05-05 | 26.705 | 44,486 | -988 | 0.00% | 1,188,008 |
| 2009-04-27 | 2009-04-23 | 25.006 | 45,474 | +494 | 0.00% | 1,137,113 |
| 2009-04-22 | 2009-04-20 | 24.480 | 44,980 | +494 | 0.00% | 1,101,100 |
| 2009-04-17 | 2009-04-15 | 25.855 | 44,486 | -494 | 0.00% | 1,150,207 |
| 2009-04-16 | 2009-04-14 | 25.046 | 44,980 | +494 | 0.00% | 1,126,580 |
| 2009-04-15 | 2009-04-09 | 21.486 | 44,486 | -988 | 0.00% | 955,806 |
| 2009-04-06 | 2009-04-02 | 18.795 | 45,474 | +988 | 0.00% | 854,675 |
| 2009-03-30 | 2009-03-26 | 17.702 | 44,486 | -988 | 0.00% | 787,505 |
| 2009-03-27 | 2009-03-25 | 18.127 | 45,474 | -1,483 | 0.00% | 824,315 |
| 2009-03-26 | 2009-03-24 | 19.705 | 46,957 | -989 | 0.00% | 925,297 |
| 2009-03-25 | 2009-03-23 | 19.301 | 47,946 | -494 | 0.00% | 925,386 |
| 2009-03-23 | 2009-03-19 | 17.965 | 48,440 | +2,471 | 0.00% | 870,240 |
| 2009-03-16 | 2009-03-12 | 15.618 | 45,969 | +495 | 0.00% | 717,967 |
| 2009-03-12 | 2009-03-10 | 14.526 | 45,474 | -2,472 | 0.00% | 660,556 |
| 2009-02-10 | 2009-02-06 | 20.090 | 47,946 | +2,472 | 0.00% | 963,216 |
| 2009-02-09 | 2009-02-05 | 19.624 | 45,474 | -989 | 0.00% | 892,394 |
| 2009-01-12 | 2009-01-08 | 21.647 | 46,463 | +989 | 0.00% | 1,005,803 |
| 2009-01-06 | 2009-01-02 | 20.636 | 45,474 | -4,943 | 0.00% | 938,394 |
| 2009-01-02 | 2008-12-29 | 16.731 | 50,417 | -2,472 | 0.00% | 843,538 |
| 2008-12-23 | 2008-12-19 | 17.399 | 52,889 | +2,472 | 0.00% | 920,207 |
| 2008-12-22 | 2008-12-18 | 16.691 | 50,417 | +988 | 0.00% | 841,498 |
| 2008-12-17 | 2008-12-15 | 14.162 | 49,429 | -494 | 0.00% | 700,006 |
| 2008-12-12 | 2008-12-10 | 15.275 | 49,923 | -4,943 | 0.00% | 762,552 |
| 2008-12-10 | 2008-12-08 | 13.150 | 54,866 | -2,471 | 0.01% | 721,504 |
| 2008-12-03 | 2008-12-01 | 12.199 | 57,337 | +494 | 0.01% | 699,478 |
| 2008-11-24 | 2008-11-20 | 11.977 | 56,843 | +2,472 | 0.01% | 680,802 |
| 2008-11-19 | 2008-11-17 | 12.827 | 54,371 | -989 | 0.01% | 697,395 |
| 2008-11-18 | 2008-11-14 | 12.442 | 55,360 | -989 | 0.01% | 688,800 |
| 2008-11-17 | 2008-11-13 | 13.393 | 56,349 | -494 | 0.01% | 754,686 |
| 2008-11-13 | 2008-11-11 | 12.260 | 56,843 | -3,460 | 0.01% | 696,902 |
| 2008-11-04 | 2008-10-31 | 12.260 | 60,303 | -988 | 0.01% | 739,322 |
| 2008-11-03 | 2008-10-30 | 10.116 | 61,291 | -989 | 0.01% | 619,996 |
| 2008-10-28 | 2008-10-24 | 10.237 | 62,280 | -1,483 | 0.01% | 637,560 |
| 2008-10-27 | 2008-10-23 | 10.116 | 63,763 | -5,437 | 0.01% | 645,001 |
| 2008-10-24 | 2008-10-22 | 9.934 | 69,200 | +494 | 0.01% | 687,400 |
| 2008-10-23 | 2008-10-21 | 13.191 | 68,706 | +23,232 | 0.01% | 906,284 |
| 2008-10-17 | 2008-10-15 | 32.491 | 45,474 | +1,483 | 0.00% | 1,477,511 |
| 2008-09-23 | 2008-09-19 | 43.497 | 43,991 | -495 | 0.00% | 1,913,481 |
| 2008-09-22 | 2008-09-18 | 42.890 | 44,486 | +495 | 0.00% | 1,908,012 |
| 2008-09-11 | 2008-09-09 | 51.620 | 43,991 | +543 | 0.00% | 2,270,813 |
| 2008-09-09 | 2008-09-05 | 51.005 | 43,448 | +488 | 0.00% | 2,216,083 |
| 2008-09-08 | 2008-09-04 | 52.542 | 42,960 | +488 | 0.00% | 2,257,193 |
| 2008-09-05 | 2008-09-03 | 53.668 | 42,472 | +1,465 | 0.00% | 2,279,402 |
| 2008-08-26 | 2008-08-21 | 54.180 | 41,007 | +488 | 0.00% | 2,221,778 |
| 2008-08-05 | 2008-08-01 | 62.579 | 40,519 | +976 | 0.00% | 2,535,636 |
| 2008-07-28 | 2008-07-24 | 65.139 | 39,543 | -1,464 | 0.00% | 2,575,809 |
| 2008-07-23 | 2008-07-21 | 60.531 | 41,007 | -977 | 0.00% | 2,482,175 |
| 2008-07-15 | 2008-07-11 | 62.067 | 41,984 | -1,464 | 0.00% | 2,605,814 |
| 2008-07-07 | 2008-07-03 | 55.922 | 43,448 | +488 | 0.00% | 2,429,682 |
| 2008-07-03 | 2008-06-30 | 58.892 | 42,960 | -2,441 | 0.00% | 2,529,992 |
| 2008-07-02 | 2008-06-27 | 57.970 | 45,401 | +3,417 | 0.00% | 2,631,897 |
| 2008-06-26 | 2008-06-24 | 60.428 | 41,984 | +488 | 0.00% | 2,537,014 |
| 2008-06-25 | 2008-06-23 | 60.018 | 41,496 | +977 | 0.00% | 2,490,525 |
| 2008-06-24 | 2008-06-20 | 61.350 | 40,519 | +976 | 0.00% | 2,485,836 |
| 2008-06-23 | 2008-06-19 | 61.452 | 39,543 | +488 | 0.00% | 2,430,009 |
| 2008-06-18 | 2008-06-16 | 62.374 | 39,055 | +2,441 | 0.00% | 2,436,020 |
| 2008-06-17 | 2008-06-13 | 61.452 | 36,614 | +5,858 | 0.00% | 2,250,015 |
| 2008-06-16 | 2008-06-12 | 63.501 | 30,756 | +489 | 0.00% | 1,953,028 |
| 2008-06-04 | 2008-06-02 | 70.056 | 30,267 | +488 | 0.00% | 2,120,374 |
| 2008-05-27 | 2008-05-23 | 68.212 | 29,779 | +488 | 0.00% | 2,031,287 |
| 2008-05-26 | 2008-05-22 | 68.417 | 29,291 | +976 | 0.00% | 2,004,000 |
| 2008-05-09 | 2008-05-07 | 72.002 | 28,315 | -488 | 0.00% | 2,038,726 |
| 2008-04-30 | 2008-04-28 | 80.333 | 28,803 | -976 | 0.00% | 2,313,819 |
| 2008-04-29 | 2008-04-25 | 78.450 | 29,779 | +620 | 0.00% | 2,336,155 |
| 2008-04-17 | 2008-04-15 | 68.617 | 29,159 | +956 | 0.00% | 2,000,815 |
| 2008-04-09 | 2008-04-07 | 74.057 | 28,203 | -478 | 0.00% | 2,088,618 |
| 2008-04-08 | 2008-04-03 | 71.965 | 28,681 | +478 | 0.00% | 2,064,016 |
| 2008-04-01 | 2008-03-28 | 70.500 | 28,203 | -478 | 0.00% | 1,988,317 |
| 2008-03-31 | 2008-03-27 | 68.199 | 28,681 | +478 | 0.00% | 1,956,015 |
| 2008-03-27 | 2008-03-25 | 69.245 | 28,203 | -478 | 0.00% | 1,952,916 |
| 2008-03-12 | 2008-03-10 | 80.646 | 28,681 | +478 | 0.00% | 2,313,018 |
| 2008-03-05 | 2008-03-03 | 85.876 | 28,203 | +478 | 0.00% | 2,421,970 |
| 2008-02-18 | 2008-02-14 | 85.772 | 27,725 | -478 | 0.00% | 2,378,021 |
| 2008-02-15 | 2008-02-13 | 81.483 | 28,203 | -478 | 0.00% | 2,298,069 |
| 2008-02-14 | 2008-02-12 | 81.169 | 28,681 | +478 | 0.00% | 2,328,018 |
| 2008-02-12 | 2008-02-06 | 83.471 | 28,203 | +478 | 0.00% | 2,354,120 |
| 2008-02-11 | 2008-02-04 | 87.655 | 27,725 | -478 | 0.00% | 2,430,222 |
| 2008-01-28 | 2008-01-24 | 78.450 | 28,203 | -478 | 0.00% | 2,212,519 |
| 2008-01-25 | 2008-01-23 | 79.077 | 28,681 | -478 | 0.00% | 2,268,018 |
| 2008-01-23 | 2008-01-21 | 73.847 | 29,159 | +478 | 0.00% | 2,153,316 |
| 2008-01-21 | 2008-01-17 | 75.626 | 28,681 | -478 | 0.00% | 2,169,017 |
| 2008-01-18 | 2008-01-16 | 74.057 | 29,159 | +478 | 0.00% | 2,159,416 |
| 2008-01-14 | 2008-01-10 | 87.236 | 28,681 | +956 | 0.00% | 2,502,020 |
| 2008-01-11 | 2008-01-09 | 87.968 | 27,725 | -478 | 0.00% | 2,438,922 |
| 2008-01-10 | 2008-01-08 | 86.399 | 28,203 | -478 | 0.00% | 2,436,721 |
| 2008-01-08 | 2008-01-04 | 87.759 | 28,681 | +478 | 0.00% | 2,517,020 |
| 2008-01-07 | 2008-01-03 | 84.098 | 28,203 | +478 | 0.00% | 2,371,820 |
| 2007-12-27 | 2007-12-20 | 88.805 | 27,725 | -478 | 0.00% | 2,462,122 |
| 2007-12-20 | 2007-12-18 | 84.412 | 28,203 | -956 | 0.00% | 2,380,670 |
| 2007-12-19 | 2007-12-17 | 83.157 | 29,159 | +956 | 0.00% | 2,424,768 |
| 2007-12-11 | 2007-12-07 | 94.140 | 28,203 | +478 | 0.00% | 2,655,022 |
| 2007-12-05 | 2007-12-03 | 92.675 | 27,725 | -478 | 0.00% | 2,569,423 |
| 2007-12-03 | 2007-11-29 | 90.270 | 28,203 | +478 | 0.00% | 2,545,871 |
| 2007-11-30 | 2007-11-28 | 85.249 | 27,725 | -478 | 0.00% | 2,363,521 |
| 2007-11-29 | 2007-11-27 | 85.249 | 28,203 | -956 | 0.00% | 2,404,270 |
| 2007-11-28 | 2007-11-26 | 86.086 | 29,159 | +478 | 0.00% | 2,510,168 |
| 2007-11-23 | 2007-11-21 | 82.215 | 28,681 | +956 | 0.00% | 2,358,018 |
| 2007-11-12 | 2007-11-08 | 94.454 | 27,725 | -956 | 0.00% | 2,618,724 |
| 2007-11-08 | 2007-11-06 | 95.081 | 28,681 | +956 | 0.00% | 2,727,021 |
| 2007-10-26 | 2007-10-24 | 96.650 | 27,725 | -956 | 0.00% | 2,679,624 |
| 2007-10-22 | 2007-10-17 | 96.232 | 28,681 | -478 | 0.00% | 2,760,022 |
| 2007-10-17 | 2007-10-15 | 99.683 | 29,159 | -956 | 0.00% | 2,906,671 |
| 2007-10-15 | 2007-10-11 | 100.102 | 30,115 | -956 | 0.00% | 3,014,569 |
| 2007-10-09 | 2007-10-05 | 99.056 | 31,071 | +956 | 0.00% | 3,077,766 |
| 2007-10-08 | 2007-10-04 | 94.977 | 30,115 | +956 | 0.00% | 2,860,218 |
| 2007-10-04 | 2007-10-02 | 105.541 | 29,159 | -1,912 | 0.00% | 3,077,472 |
| 2007-09-28 | 2007-09-25 | 102.403 | 31,071 | +478 | 0.00% | 3,181,766 |
| 2007-09-27 | 2007-09-24 | 104.495 | 30,593 | -478 | 0.00% | 3,196,818 |
| 2007-09-17 | 2007-09-13 | 92.257 | 31,071 | -1,912 | 0.00% | 2,866,515 |
| 2007-09-14 | 2007-09-12 | 89.642 | 32,983 | -478 | 0.00% | 2,956,660 |
| 2007-09-13 | 2007-09-11 | 88.910 | 33,461 | -1,912 | 0.00% | 2,975,008 |
| 2007-09-11 | 2007-09-07 | 88.596 | 35,373 | -478 | 0.00% | 3,133,904 |
| 2007-09-06 | 2007-09-04 | 90.601 | 35,851 | -956 | 0.00% | 3,248,144 |
| 2007-09-05 | 2007-09-03 | 90.707 | 36,807 | +517 | 0.00% | 3,338,664 |
| 2007-09-04 | 2007-08-31 | 90.495 | 36,290 | -942 | 0.00% | 3,284,068 |
| 2007-08-28 | 2007-08-24 | 84.766 | 37,232 | -472 | 0.00% | 3,156,017 |
| 2007-08-27 | 2007-08-23 | 82.857 | 37,704 | +2,357 | 0.00% | 3,124,026 |
| 2007-08-22 | 2007-08-20 | 73.945 | 35,347 | -1,414 | 0.00% | 2,613,735 |
| 2007-08-21 | 2007-08-17 | 66.731 | 36,761 | +3,770 | 0.00% | 2,453,094 |
| 2007-08-03 | 2007-08-01 | 82.538 | 32,991 | +472 | 0.00% | 2,723,022 |
| 2007-07-31 | 2007-07-27 | 83.281 | 32,519 | -943 | 0.00% | 2,708,214 |
| 2007-07-23 | 2007-07-19 | 82.538 | 33,462 | -471 | 0.00% | 2,761,898 |
| 2007-07-20 | 2007-07-18 | 83.281 | 33,933 | +942 | 0.00% | 2,825,973 |
| 2007-06-28 | 2007-06-26 | 82.751 | 32,991 | -1,885 | 0.00% | 2,730,023 |
| 2007-06-26 | 2007-06-22 | 81.265 | 34,876 | 0.00% | 2,834,207 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy