History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | -18,459 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 18,459 | +897 | 0.00% | 159,134 |
| 2023-09-22 | 2023-09-20 | 8.719 | 17,562 | +472 | 0.00% | 153,116 |
| 2023-06-26 | 2023-06-21 | 12.181 | 17,090 | +786 | 0.00% | 208,172 |
| 2022-09-21 | 2022-09-19 | 10.050 | 16,304 | +403 | 0.00% | 163,854 |
| 2022-06-16 | 2022-06-14 | 11.303 | 15,901 | +843 | 0.00% | 179,734 |
| 2021-09-13 | 2021-09-09 | 13.337 | 15,058 | +227 | 0.00% | 200,831 |
| 2021-06-11 | 2021-06-09 | 12.933 | 14,831 | +635 | 0.00% | 191,809 |
| 2020-09-14 | 2020-09-10 | 9.639 | 14,196 | +211 | 0.00% | 136,836 |
| 2020-07-08 | 2020-07-06 | 11.841 | 13,985 | -6,992 | 0.00% | 165,603 |
| 2020-06-29 | 2020-06-24 | 10.683 | 20,977 | -4,196 | 0.00% | 224,099 |
| 2020-06-24 | 2020-06-22 | 11.478 | 25,173 | -18,180 | 0.00% | 288,938 |
| 2020-06-23 | 2020-06-19 | 11.641 | 43,353 | -13,217 | 0.00% | 504,692 |
| 2020-06-22 | 2020-06-18 | 11.627 | 56,570 | -49,836 | 0.00% | 657,716 |
| 2020-06-04 | 2020-06-02 | 11.552 | 106,406 | -20,204 | 0.00% | 1,229,239 |
| 2020-06-02 | 2020-05-29 | 10.929 | 126,610 | -1,347 | 0.00% | 1,383,683 |
| 2020-05-18 | 2020-05-14 | 10.810 | 127,957 | +1,347 | 0.00% | 1,383,204 |
| 2020-04-09 | 2020-04-07 | 11.760 | 126,610 | +1,347 | 0.00% | 1,488,963 |
| 2020-04-07 | 2020-04-03 | 11.300 | 125,263 | +1,347 | 0.00% | 1,415,462 |
| 2020-03-03 | 2020-02-28 | 12.844 | 123,916 | +1,347 | 0.00% | 1,591,601 |
| 2020-02-28 | 2020-02-26 | 13.230 | 122,569 | +6,735 | 0.00% | 1,621,620 |
| 2020-02-10 | 2020-02-06 | 13.839 | 115,834 | +4,040 | 0.00% | 1,603,034 |
| 2020-01-30 | 2020-01-24 | 14.344 | 111,794 | -6,734 | 0.00% | 1,603,564 |
| 2019-12-03 | 2019-11-29 | 14.552 | 118,528 | +1,347 | 0.00% | 1,724,796 |
| 2019-11-01 | 2019-10-30 | 15.175 | 117,181 | +673 | 0.00% | 1,778,275 |
| 2019-09-13 | 2019-09-11 | 15.207 | 116,508 | +2,060 | 0.00% | 1,771,709 |
| 2019-07-19 | 2019-07-17 | 16.144 | 114,448 | +662 | 0.00% | 1,847,643 |
| 2019-06-10 | 2019-06-05 | 16.668 | 113,786 | +2,749 | 0.00% | 1,896,543 |
| 2019-04-12 | 2019-04-10 | 18.743 | 111,037 | -1,291 | 0.00% | 2,081,204 |
| 2019-04-09 | 2019-04-04 | 18.619 | 112,328 | -3,228 | 0.00% | 2,091,481 |
| 2019-04-08 | 2019-04-03 | 18.743 | 115,556 | +1,291 | 0.00% | 2,165,905 |
| 2019-04-04 | 2019-04-02 | 18.681 | 114,265 | +3,228 | 0.00% | 2,134,627 |
| 2019-02-28 | 2019-02-26 | 18.743 | 111,037 | -6,455 | 0.00% | 2,081,204 |
| 2019-02-27 | 2019-02-25 | 18.681 | 117,492 | +6,455 | 0.00% | 2,194,912 |
| 2018-09-12 | 2018-09-10 | 17.273 | 111,037 | +1,501 | 0.00% | 1,917,921 |
| 2018-08-27 | 2018-08-23 | 17.336 | 109,536 | -25,474 | 0.00% | 1,898,875 |
| 2018-07-27 | 2018-07-25 | 17.147 | 135,010 | -636,839 | 0.00% | 2,315,042 |
| 2018-06-26 | 2018-06-22 | 17.430 | 771,849 | -63,684 | 0.00% | 13,453,203 |
| 2018-06-19 | 2018-06-14 | 18.648 | 835,533 | +18,007 | 0.00% | 15,581,248 |
| 2018-06-15 | 2018-06-13 | 18.809 | 817,526 | -1,869 | 0.00% | 15,376,649 |
| 2018-05-29 | 2018-05-25 | 18.616 | 819,395 | -3,115 | 0.00% | 15,254,002 |
| 2018-05-23 | 2018-05-18 | 19.194 | 822,510 | +18,693 | 0.00% | 15,787,191 |
| 2018-05-02 | 2018-04-27 | 19.001 | 803,817 | -1,246 | 0.00% | 15,273,600 |
| 2018-02-14 | 2018-02-12 | 17.429 | 805,063 | +3,115 | 0.00% | 14,031,116 |
| 2018-01-31 | 2018-01-29 | 20.253 | 801,948 | -13,708 | 0.00% | 16,241,946 |
| 2018-01-26 | 2018-01-24 | 20.253 | 815,656 | +7,477 | 0.00% | 16,519,576 |
| 2018-01-24 | 2018-01-22 | 19.001 | 808,179 | +3,116 | 0.00% | 15,356,483 |
| 2018-01-23 | 2018-01-19 | 19.001 | 805,063 | -9,347 | 0.00% | 15,297,275 |
| 2018-01-22 | 2018-01-18 | 19.162 | 814,410 | +12,462 | 0.00% | 15,605,581 |
| 2018-01-12 | 2018-01-10 | 18.584 | 801,948 | -2,492 | 0.00% | 14,903,466 |
| 2017-11-27 | 2017-11-23 | 18.231 | 804,440 | -1,246 | 0.00% | 14,665,757 |
| 2017-10-27 | 2017-10-25 | 18.456 | 805,686 | +1,246 | 0.00% | 14,869,493 |
| 2017-10-09 | 2017-10-04 | 18.616 | 804,440 | -31,156 | 0.00% | 14,975,597 |
| 2017-10-04 | 2017-09-29 | 18.520 | 835,596 | +31,156 | 0.00% | 15,475,143 |
| 2017-09-26 | 2017-09-22 | 18.552 | 804,440 | +2,492 | 0.00% | 14,923,957 |
| 2017-09-25 | 2017-09-21 | 18.745 | 801,948 | +1,247 | 0.00% | 15,032,166 |
| 2017-09-18 | 2017-09-14 | 18.745 | 800,701 | +1,246 | 0.00% | 15,008,791 |
| 2017-09-14 | 2017-09-12 | 19.179 | 799,455 | +7,415 | 0.00% | 15,332,927 |
| 2017-09-04 | 2017-08-31 | 19.471 | 792,040 | -30,867 | 0.00% | 15,421,653 |
| 2017-08-31 | 2017-08-29 | 19.600 | 822,907 | -2,469 | 0.00% | 16,129,298 |
| 2017-08-22 | 2017-08-18 | 18.434 | 825,376 | +2,469 | 0.00% | 15,215,052 |
| 2017-08-11 | 2017-08-09 | 19.665 | 822,907 | -30,867 | 0.00% | 16,182,618 |
| 2017-08-10 | 2017-08-08 | 19.795 | 853,774 | -6,173 | 0.00% | 16,900,263 |
| 2017-08-08 | 2017-08-04 | 19.341 | 859,947 | -2,470 | 0.00% | 16,632,416 |
| 2017-07-17 | 2017-07-13 | 19.212 | 862,417 | -6,173 | 0.00% | 16,568,429 |
| 2017-07-10 | 2017-07-06 | 18.628 | 868,590 | +2,469 | 0.00% | 16,180,502 |
| 2017-07-05 | 2017-07-03 | 19.114 | 866,121 | -6,173 | 0.00% | 16,555,409 |
| 2017-07-03 | 2017-06-29 | 19.276 | 872,294 | +12,347 | 0.00% | 16,814,702 |
| 2017-06-28 | 2017-06-26 | 19.536 | 859,947 | -6,174 | 0.00% | 16,799,576 |
| 2017-06-26 | 2017-06-22 | 19.762 | 866,121 | -6,173 | 0.00% | 17,116,609 |
| 2017-06-22 | 2017-06-20 | 19.989 | 872,294 | -8,643 | 0.00% | 17,436,422 |
| 2017-06-19 | 2017-06-15 | 19.536 | 880,937 | -12,346 | 0.00% | 17,209,628 |
| 2017-06-15 | 2017-06-13 | 20.532 | 893,283 | +16,569 | 0.00% | 18,340,868 |
| 2017-06-12 | 2017-06-08 | 20.763 | 876,714 | +12,117 | 0.00% | 18,203,254 |
| 2017-06-09 | 2017-06-07 | 20.829 | 864,597 | -12,117 | 0.00% | 18,008,748 |
| 2017-06-08 | 2017-06-06 | 20.499 | 876,714 | +18,176 | 0.00% | 17,971,734 |
| 2017-06-07 | 2017-06-05 | 20.301 | 858,538 | +6,059 | 0.00% | 17,429,104 |
| 2017-06-06 | 2017-06-02 | 20.202 | 852,479 | -30,294 | 0.00% | 17,221,681 |
| 2017-06-05 | 2017-06-01 | 20.235 | 882,773 | +12,118 | 0.01% | 17,862,817 |
| 2017-05-26 | 2017-05-24 | 20.070 | 870,655 | -19,995 | 0.00% | 17,473,911 |
| 2017-05-18 | 2017-05-16 | 19.773 | 890,650 | -30,294 | 0.01% | 17,610,607 |
| 2017-05-16 | 2017-05-12 | 18.948 | 920,944 | -606 | 0.01% | 17,449,603 |
| 2017-05-08 | 2017-05-04 | 18.617 | 921,550 | -6,059 | 0.01% | 17,156,885 |
| 2017-05-04 | 2017-04-28 | 18.617 | 927,609 | +6,059 | 0.01% | 17,269,688 |
| 2017-04-12 | 2017-04-10 | 18.188 | 921,550 | -3,635 | 0.01% | 16,761,425 |
| 2017-03-29 | 2017-03-27 | 18.122 | 925,185 | -6,059 | 0.01% | 16,766,459 |
| 2017-03-21 | 2017-03-17 | 18.584 | 931,244 | -6,059 | 0.01% | 17,306,622 |
| 2017-03-09 | 2017-03-07 | 18.287 | 937,303 | -3,029 | 0.01% | 17,140,765 |
| 2017-03-07 | 2017-03-03 | 18.155 | 940,332 | +9,088 | 0.01% | 17,071,998 |
| 2017-03-02 | 2017-02-28 | 18.386 | 931,244 | -6,059 | 0.01% | 17,122,182 |
| 2017-03-01 | 2017-02-27 | 18.485 | 937,303 | +2,424 | 0.01% | 17,326,405 |
| 2017-02-23 | 2017-02-21 | 18.948 | 934,879 | -6,059 | 0.01% | 17,713,637 |
| 2017-02-22 | 2017-02-20 | 19.014 | 940,938 | +12,118 | 0.01% | 17,890,560 |
| 2017-02-21 | 2017-02-17 | 19.014 | 928,820 | +24,235 | 0.01% | 17,660,154 |
| 2017-02-17 | 2017-02-15 | 19.641 | 904,585 | -6,059 | 0.01% | 17,766,701 |
| 2017-02-16 | 2017-02-14 | 19.245 | 910,644 | +6,059 | 0.01% | 17,524,984 |
| 2017-01-18 | 2017-01-16 | 18.584 | 904,585 | -4,847 | 0.01% | 16,811,181 |
| 2017-01-10 | 2017-01-06 | 18.683 | 909,432 | -6,059 | 0.01% | 16,991,319 |
| 2017-01-09 | 2017-01-05 | 18.749 | 915,491 | +6,059 | 0.01% | 17,164,962 |
| 2016-12-15 | 2016-12-13 | 19.113 | 909,432 | -1,212 | 0.01% | 17,381,579 |
| 2016-12-05 | 2016-12-01 | 19.773 | 910,644 | +18,177 | 0.01% | 18,005,944 |
| 2016-11-30 | 2016-11-28 | 20.136 | 892,467 | -1,818 | 0.01% | 17,970,594 |
| 2016-11-25 | 2016-11-23 | 19.806 | 894,285 | +9,088 | 0.01% | 17,712,001 |
| 2016-10-05 | 2016-10-03 | 18.419 | 885,197 | -6,059 | 0.01% | 16,304,766 |
| 2016-10-03 | 2016-09-29 | 18.683 | 891,256 | +6,059 | 0.01% | 16,651,729 |
| 2016-09-29 | 2016-09-27 | 18.485 | 885,197 | -6,059 | 0.01% | 16,363,206 |
| 2016-09-22 | 2016-09-20 | 19.113 | 891,256 | -6,058 | 0.01% | 17,034,189 |
| 2016-09-21 | 2016-09-19 | 19.311 | 897,314 | +12,117 | 0.01% | 17,327,693 |
| 2016-09-20 | 2016-09-15 | 19.245 | 885,197 | +6,059 | 0.01% | 17,035,266 |
| 2016-09-14 | 2016-09-12 | 19.974 | 879,138 | +31,444 | 0.00% | 17,560,064 |
| 2016-09-13 | 2016-09-09 | 20.707 | 847,694 | -24,031 | 0.00% | 17,552,836 |
| 2016-09-05 | 2016-09-01 | 20.174 | 871,725 | -60,078 | 0.00% | 17,586,116 |
| 2016-08-19 | 2016-08-17 | 21.006 | 931,803 | +30,039 | 0.01% | 19,573,625 |
| 2016-08-18 | 2016-08-16 | 21.073 | 901,764 | +30,039 | 0.01% | 19,002,660 |
| 2016-08-17 | 2016-08-15 | 21.073 | 871,725 | +60,077 | 0.00% | 18,369,656 |
| 2016-07-28 | 2016-07-26 | 19.741 | 811,648 | -30,038 | 0.00% | 16,022,867 |
| 2016-07-22 | 2016-07-20 | 19.608 | 841,686 | -6,008 | 0.00% | 16,503,771 |
| 2016-07-20 | 2016-07-18 | 19.475 | 847,694 | +30,039 | 0.00% | 16,508,696 |
| 2016-07-18 | 2016-07-14 | 19.508 | 817,655 | -60,078 | 0.00% | 15,950,912 |
| 2016-07-07 | 2016-07-05 | 18.742 | 877,733 | +30,039 | 0.01% | 16,450,861 |
| 2016-07-06 | 2016-07-04 | 19.009 | 847,694 | +30,039 | 0.00% | 16,113,616 |
| 2016-06-28 | 2016-06-24 | 18.310 | 817,655 | +1,802 | 0.00% | 14,970,992 |
| 2016-06-24 | 2016-06-22 | 18.609 | 815,853 | -30,039 | 0.00% | 15,182,438 |
| 2016-06-23 | 2016-06-21 | 18.543 | 845,892 | +30,039 | 0.00% | 15,685,123 |
| 2016-06-13 | 2016-06-08 | 19.456 | 815,853 | +14,569 | 0.00% | 15,873,290 |
| 2016-05-17 | 2016-05-13 | 18.507 | 801,284 | +5,900 | 0.00% | 14,829,355 |
| 2016-03-15 | 2016-03-11 | 20.880 | 795,384 | -5,900 | 0.00% | 16,607,364 |
| 2016-03-11 | 2016-03-09 | 19.558 | 801,284 | -59,005 | 0.00% | 15,671,314 |
| 2016-03-08 | 2016-03-04 | 20.032 | 860,289 | -2,950 | 0.01% | 17,233,560 |
| 2016-03-04 | 2016-03-02 | 19.422 | 863,239 | +35,403 | 0.01% | 16,765,975 |
| 2016-02-29 | 2016-02-25 | 17.727 | 827,836 | +2,950 | 0.00% | 14,675,373 |
| 2016-02-24 | 2016-02-22 | 18.371 | 824,886 | +23,602 | 0.00% | 15,154,317 |
| 2016-02-22 | 2016-02-18 | 18.270 | 801,284 | -5,901 | 0.00% | 14,639,235 |
| 2016-02-18 | 2016-02-16 | 17.693 | 807,185 | -2,950 | 0.00% | 14,281,924 |
| 2016-02-17 | 2016-02-15 | 17.558 | 810,135 | +8,851 | 0.00% | 14,224,280 |
| 2016-02-16 | 2016-02-12 | 17.151 | 801,284 | -2,951 | 0.00% | 13,742,955 |
| 2016-02-15 | 2016-02-11 | 17.693 | 804,235 | +2,951 | 0.00% | 14,229,728 |
| 2016-01-26 | 2016-01-22 | 18.473 | 801,284 | +3,540 | 0.00% | 14,802,195 |
| 2016-01-20 | 2016-01-18 | 19.287 | 797,744 | -1,180 | 0.00% | 15,385,760 |
| 2015-12-16 | 2015-12-14 | 23.151 | 798,924 | -5,901 | 0.00% | 18,495,638 |
| 2015-12-10 | 2015-12-08 | 23.286 | 804,825 | +5,901 | 0.00% | 18,741,370 |
| 2015-12-04 | 2015-12-02 | 23.862 | 798,924 | -21,242 | 0.00% | 19,064,318 |
| 2015-12-01 | 2015-11-27 | 23.185 | 820,166 | +17,702 | 0.00% | 19,015,205 |
| 2015-11-26 | 2015-11-24 | 23.591 | 802,464 | -17,702 | 0.00% | 18,931,191 |
| 2015-11-19 | 2015-11-17 | 23.388 | 820,166 | +29,503 | 0.00% | 19,182,005 |
| 2015-11-18 | 2015-11-16 | 23.354 | 790,663 | +17,701 | 0.00% | 18,465,190 |
| 2015-11-17 | 2015-11-13 | 23.659 | 772,962 | +5,900 | 0.00% | 18,287,600 |
| 2015-11-12 | 2015-11-10 | 24.100 | 767,062 | +5,901 | 0.00% | 18,486,011 |
| 2015-11-03 | 2015-10-30 | 24.574 | 761,161 | -22,422 | 0.00% | 18,704,998 |
| 2015-11-02 | 2015-10-29 | 24.439 | 783,583 | +3,540 | 0.00% | 19,149,763 |
| 2015-10-29 | 2015-10-27 | 24.778 | 780,043 | -5,900 | 0.00% | 19,327,650 |
| 2015-10-27 | 2015-10-23 | 24.744 | 785,943 | -5,901 | 0.00% | 19,447,199 |
| 2015-10-13 | 2015-10-09 | 23.829 | 791,844 | -5,900 | 0.00% | 18,868,531 |
| 2015-10-12 | 2015-10-08 | 23.795 | 797,744 | +11,801 | 0.00% | 18,982,080 |
| 2015-10-09 | 2015-10-07 | 24.439 | 785,943 | -5,901 | 0.00% | 19,207,439 |
| 2015-10-08 | 2015-10-06 | 24.066 | 791,844 | +5,901 | 0.00% | 19,056,411 |
| 2015-10-06 | 2015-10-02 | 24.710 | 785,943 | -11,801 | 0.00% | 19,420,559 |
| 2015-09-25 | 2015-09-23 | 23.862 | 797,744 | +11,801 | 0.00% | 19,036,160 |
| 2015-09-15 | 2015-09-11 | 24.405 | 785,943 | +5,473 | 0.00% | 19,181,172 |
| 2015-09-07 | 2015-09-02 | 22.050 | 780,470 | -5,859 | 0.00% | 17,209,442 |
| 2015-08-28 | 2015-08-26 | 23.757 | 786,329 | +1,758 | 0.00% | 18,680,633 |
| 2015-08-27 | 2015-08-25 | 23.654 | 784,571 | -3,516 | 0.00% | 18,558,529 |
| 2015-08-26 | 2015-08-24 | 23.825 | 788,087 | -586 | 0.00% | 18,776,197 |
| 2015-08-18 | 2015-08-14 | 25.498 | 788,673 | -586 | 0.00% | 20,109,239 |
| 2015-08-14 | 2015-08-12 | 23.723 | 789,259 | -1,172 | 0.00% | 18,723,300 |
| 2015-07-23 | 2015-07-21 | 23.620 | 790,431 | +3,516 | 0.01% | 18,670,163 |
| 2015-07-21 | 2015-07-17 | 23.313 | 786,915 | -11,719 | 0.01% | 18,345,375 |
| 2015-07-15 | 2015-07-13 | 23.381 | 798,634 | +11,719 | 0.01% | 18,673,100 |
| 2015-07-09 | 2015-07-07 | 21.948 | 786,915 | -5,860 | 0.01% | 17,270,975 |
| 2015-07-08 | 2015-07-06 | 22.357 | 792,775 | +5,274 | 0.01% | 17,724,309 |
| 2015-07-07 | 2015-07-03 | 23.211 | 787,501 | +5,859 | 0.01% | 18,278,396 |
| 2015-07-06 | 2015-07-02 | 23.552 | 781,642 | +1,758 | 0.01% | 18,409,205 |
| 2015-07-03 | 2015-06-30 | 23.723 | 779,884 | +17,578 | 0.01% | 18,500,901 |
| 2015-06-30 | 2015-06-26 | 23.893 | 762,306 | +14,649 | 0.01% | 18,214,004 |
| 2015-06-24 | 2015-06-22 | 24.166 | 747,657 | +5,859 | 0.01% | 18,068,151 |
| 2015-06-16 | 2015-06-12 | 24.951 | 741,798 | +586 | 0.01% | 18,508,920 |
| 2015-06-08 | 2015-06-04 | 25.190 | 741,212 | +1,172 | 0.01% | 18,671,399 |
| 2015-06-04 | 2015-06-02 | 26.083 | 740,040 | +9,841 | 0.01% | 19,302,721 |
| 2015-06-02 | 2015-05-29 | 25.876 | 730,199 | +5,781 | 0.01% | 18,894,475 |
| 2015-05-29 | 2015-05-27 | 26.533 | 724,418 | -40,470 | 0.01% | 19,221,027 |
| 2015-05-20 | 2015-05-18 | 25.945 | 764,888 | -1,156 | 0.01% | 19,845,000 |
| 2015-05-19 | 2015-05-15 | 26.153 | 766,044 | +17,344 | 0.01% | 20,033,992 |
| 2015-05-15 | 2015-05-13 | 25.876 | 748,700 | +11,563 | 0.01% | 19,373,203 |
| 2015-05-14 | 2015-05-12 | 26.083 | 737,137 | +1,156 | 0.01% | 19,227,001 |
| 2015-05-13 | 2015-05-11 | 26.602 | 735,981 | -11,563 | 0.01% | 19,578,749 |
| 2015-05-07 | 2015-05-05 | 26.775 | 747,544 | -17,344 | 0.01% | 20,015,651 |
| 2015-05-04 | 2015-04-29 | 27.294 | 764,888 | +5,781 | 0.01% | 20,876,940 |
| 2015-04-28 | 2015-04-24 | 25.772 | 759,107 | -5,781 | 0.01% | 19,563,712 |
| 2015-04-24 | 2015-04-22 | 25.772 | 764,888 | +8,672 | 0.01% | 19,712,700 |
| 2015-04-23 | 2015-04-21 | 25.391 | 756,216 | -8,672 | 0.01% | 19,201,445 |
| 2015-04-22 | 2015-04-20 | 24.907 | 764,888 | +11,563 | 0.01% | 19,051,200 |
| 2015-04-21 | 2015-04-17 | 25.668 | 753,325 | +45,674 | 0.01% | 19,336,518 |
| 2015-04-20 | 2015-04-16 | 26.014 | 707,651 | +17,344 | 0.00% | 18,408,947 |
| 2015-04-17 | 2015-04-15 | 26.395 | 690,307 | +5,781 | 0.00% | 18,220,438 |
| 2015-04-16 | 2015-04-14 | 26.775 | 684,526 | -11,563 | 0.00% | 18,328,330 |
| 2015-04-15 | 2015-04-13 | 26.360 | 696,089 | -5,781 | 0.00% | 18,348,972 |
| 2015-04-14 | 2015-04-10 | 26.533 | 701,870 | +6,360 | 0.00% | 18,622,759 |
| 2015-04-13 | 2015-04-09 | 26.533 | 695,510 | -60,128 | 0.00% | 18,454,009 |
| 2015-04-10 | 2015-04-08 | 24.942 | 755,638 | -17,344 | 0.01% | 18,846,949 |
| 2015-03-20 | 2015-03-18 | 22.693 | 772,982 | -6,938 | 0.01% | 17,541,439 |
| 2015-03-11 | 2015-03-09 | 22.797 | 779,920 | +5,782 | 0.01% | 17,779,824 |
| 2015-03-09 | 2015-03-05 | 23.212 | 774,138 | -46,252 | 0.01% | 17,969,372 |
| 2015-03-06 | 2015-03-04 | 23.316 | 820,390 | +45,095 | 0.01% | 19,128,118 |
| 2015-03-05 | 2015-03-03 | 23.316 | 775,295 | +579 | 0.01% | 18,076,688 |
| 2015-02-26 | 2015-02-24 | 23.593 | 774,716 | +57,814 | 0.01% | 18,277,588 |
| 2015-02-05 | 2015-02-03 | 22.866 | 716,902 | -578 | 0.00% | 16,392,804 |
| 2015-01-30 | 2015-01-28 | 23.350 | 717,480 | -2,891 | 0.00% | 16,753,500 |
| 2015-01-28 | 2015-01-26 | 23.178 | 720,371 | -578 | 0.01% | 16,696,407 |
| 2015-01-27 | 2015-01-23 | 23.385 | 720,949 | -2,891 | 0.01% | 16,859,443 |
| 2015-01-23 | 2015-01-21 | 23.627 | 723,840 | +5,782 | 0.01% | 17,102,330 |
| 2015-01-15 | 2015-01-13 | 23.835 | 718,058 | -2,891 | 0.00% | 17,114,757 |
| 2015-01-13 | 2015-01-09 | 23.766 | 720,949 | +2,891 | 0.01% | 17,133,783 |
| 2015-01-09 | 2015-01-07 | 23.420 | 718,058 | +5,781 | 0.00% | 16,816,677 |
| 2015-01-08 | 2015-01-06 | 23.489 | 712,277 | +5,782 | 0.00% | 16,730,568 |
| 2015-01-07 | 2015-01-05 | 23.800 | 706,495 | +27,751 | 0.00% | 16,814,715 |
| 2014-12-30 | 2014-12-24 | 22.832 | 678,744 | +1,156 | 0.00% | 15,496,796 |
| 2014-12-22 | 2014-12-18 | 22.693 | 677,588 | +11,563 | 0.00% | 15,376,643 |
| 2014-11-27 | 2014-11-25 | 22.659 | 666,025 | -1,156 | 0.00% | 15,091,202 |
| 2014-11-18 | 2014-11-14 | 23.523 | 667,181 | +5,781 | 0.00% | 15,694,395 |
| 2014-10-20 | 2014-10-16 | 22.659 | 661,400 | -11,563 | 0.00% | 14,986,406 |
| 2014-09-26 | 2014-09-24 | 23.835 | 672,963 | +578 | 0.00% | 16,039,927 |
| 2014-09-23 | 2014-09-19 | 24.103 | 672,385 | +728 | 0.00% | 16,206,511 |
| 2014-09-16 | 2014-09-12 | 24.553 | 671,657 | +1,155 | 0.00% | 16,491,344 |
| 2014-09-08 | 2014-09-04 | 26.319 | 670,502 | +17,326 | 0.00% | 17,647,205 |
| 2014-09-03 | 2014-09-01 | 25.904 | 653,176 | -1,733 | 0.00% | 16,919,755 |
| 2014-08-29 | 2014-08-27 | 25.973 | 654,909 | +577,521 | 0.00% | 17,010,007 |
| 2014-08-28 | 2014-08-26 | 25.731 | 77,388 | -5,775 | 0.00% | 1,991,245 |
| 2014-08-27 | 2014-08-25 | 26.527 | 83,163 | -34,074 | 0.00% | 2,206,080 |
| 2014-08-21 | 2014-08-19 | 28.570 | 117,237 | +1,155 | 0.01% | 3,349,507 |
| 2014-08-18 | 2014-08-14 | 28.120 | 116,082 | -5,775 | 0.01% | 3,264,248 |
| 2014-08-13 | 2014-08-11 | 28.570 | 121,857 | -2,888 | 0.01% | 3,481,502 |
| 2014-08-12 | 2014-08-08 | 27.878 | 124,745 | +3,466 | 0.01% | 3,477,613 |
| 2014-08-11 | 2014-08-07 | 27.912 | 121,279 | -5,776 | 0.01% | 3,385,189 |
| 2014-08-08 | 2014-08-06 | 28.086 | 127,055 | +5,776 | 0.01% | 3,568,411 |
| 2014-08-07 | 2014-08-05 | 27.670 | 121,279 | +3,465 | 0.01% | 3,355,789 |
| 2014-08-06 | 2014-08-04 | 27.151 | 117,814 | -578 | 0.01% | 3,198,713 |
| 2014-08-04 | 2014-07-31 | 26.804 | 118,392 | -577 | 0.01% | 3,173,406 |
| 2014-08-01 | 2014-07-30 | 26.631 | 118,969 | -8,086 | 0.01% | 3,168,272 |
| 2014-07-31 | 2014-07-29 | 26.735 | 127,055 | +5,776 | 0.01% | 3,396,811 |
| 2014-07-30 | 2014-07-28 | 25.869 | 121,279 | +8,085 | 0.01% | 3,137,390 |
| 2014-07-29 | 2014-07-25 | 25.454 | 113,194 | +2,310 | 0.01% | 2,881,197 |
| 2014-07-24 | 2014-07-22 | 25.592 | 110,884 | +3,465 | 0.01% | 2,837,759 |
| 2014-07-22 | 2014-07-18 | 25.142 | 107,419 | +4,043 | 0.01% | 2,700,723 |
| 2014-07-18 | 2014-07-16 | 25.488 | 103,376 | -2,310 | 0.00% | 2,634,874 |
| 2014-07-10 | 2014-07-08 | 24.103 | 105,686 | -1,155 | 0.01% | 2,547,352 |
| 2014-07-09 | 2014-07-07 | 24.172 | 106,841 | +8,662 | 0.01% | 2,582,591 |
| 2014-06-27 | 2014-06-25 | 23.341 | 98,179 | +28,876 | 0.00% | 2,291,610 |
| 2014-06-23 | 2014-06-19 | 23.133 | 69,303 | +578 | 0.00% | 1,603,211 |
| 2014-06-20 | 2014-06-18 | 23.203 | 68,725 | +578 | 0.00% | 1,594,600 |
| 2014-05-23 | 2014-05-21 | 23.549 | 68,147 | -2,888 | 0.00% | 1,604,789 |
| 2014-05-16 | 2014-05-14 | 24.506 | 71,035 | +1,268 | 0.00% | 1,740,784 |
| 2014-04-22 | 2014-04-16 | 25.211 | 69,767 | -5,672 | 0.00% | 1,758,910 |
| 2014-04-17 | 2014-04-15 | 25.634 | 75,439 | +2,836 | 0.00% | 1,933,828 |
| 2014-04-15 | 2014-04-11 | 25.105 | 72,603 | +5,672 | 0.00% | 1,822,729 |
| 2014-04-03 | 2014-04-01 | 24.294 | 66,931 | +1,135 | 0.00% | 1,626,051 |
| 2014-03-31 | 2014-03-27 | 25.211 | 65,796 | -2,269 | 0.00% | 1,658,797 |
| 2014-03-28 | 2014-03-26 | 22.320 | 68,065 | +5,672 | 0.00% | 1,519,201 |
| 2014-03-26 | 2014-03-24 | 22.320 | 62,393 | -1,702 | 0.00% | 1,392,603 |
| 2014-03-24 | 2014-03-20 | 21.333 | 64,095 | -567 | 0.00% | 1,367,310 |
| 2014-03-21 | 2014-03-19 | 21.050 | 64,662 | -5,672 | 0.00% | 1,361,166 |
| 2014-02-25 | 2014-02-21 | 19.217 | 70,334 | -2,269 | 0.00% | 1,351,604 |
| 2014-02-14 | 2014-02-12 | 17.031 | 72,603 | +6,240 | 0.00% | 1,236,486 |
| 2014-01-21 | 2014-01-17 | 18.018 | 66,363 | -8,508 | 0.00% | 1,195,734 |
| 2014-01-17 | 2014-01-15 | 17.948 | 74,871 | +5,672 | 0.00% | 1,343,752 |
| 2014-01-14 | 2014-01-10 | 18.194 | 69,199 | +8,508 | 0.00% | 1,259,033 |
| 2014-01-10 | 2014-01-08 | 18.829 | 60,691 | +3,403 | 0.00% | 1,142,755 |
| 2014-01-07 | 2014-01-03 | 19.922 | 57,288 | -567 | 0.00% | 1,141,300 |
| 2013-12-20 | 2013-12-18 | 20.980 | 57,855 | -567 | 0.00% | 1,213,795 |
| 2013-12-11 | 2013-12-09 | 21.544 | 58,422 | +567 | 0.00% | 1,258,651 |
| 2013-12-06 | 2013-12-04 | 21.579 | 57,855 | +5,672 | 0.00% | 1,248,475 |
| 2013-12-05 | 2013-12-03 | 21.297 | 52,183 | -1,702 | 0.00% | 1,111,357 |
| 2013-12-04 | 2013-12-02 | 21.086 | 53,885 | -15,882 | 0.00% | 1,136,205 |
| 2013-12-03 | 2013-11-29 | 19.711 | 69,767 | -5,672 | 0.00% | 1,375,148 |
| 2013-11-29 | 2013-11-27 | 19.640 | 75,439 | +3,404 | 0.00% | 1,481,626 |
| 2013-11-27 | 2013-11-25 | 19.464 | 72,035 | -3,404 | 0.00% | 1,402,072 |
| 2013-11-25 | 2013-11-21 | 19.887 | 75,439 | +21,554 | 0.00% | 1,500,247 |
| 2013-10-31 | 2013-10-29 | 18.759 | 53,885 | -11,344 | 0.00% | 1,010,804 |
| 2013-10-08 | 2013-10-04 | 19.640 | 65,229 | -3,403 | 0.00% | 1,281,101 |
| 2013-09-24 | 2013-09-19 | 17.701 | 68,632 | +8,508 | 0.00% | 1,214,837 |
| 2013-09-06 | 2013-09-04 | 16.607 | 60,124 | +637 | 0.00% | 998,496 |
| 2013-08-30 | 2013-08-28 | 15.716 | 59,487 | -5,612 | 0.00% | 934,918 |
| 2013-08-29 | 2013-08-27 | 16.091 | 65,099 | +5,612 | 0.00% | 1,047,478 |
| 2013-08-26 | 2013-08-22 | 16.215 | 59,487 | -2,806 | 0.00% | 964,598 |
| 2013-08-20 | 2013-08-16 | 16.393 | 62,293 | -2,806 | 0.00% | 1,021,198 |
| 2013-08-19 | 2013-08-15 | 16.429 | 65,099 | -561 | 0.00% | 1,069,518 |
| 2013-08-06 | 2013-08-02 | 15.093 | 65,660 | +3,367 | 0.00% | 990,985 |
| 2013-07-22 | 2013-07-18 | 15.378 | 62,293 | -561 | 0.00% | 957,928 |
| 2013-07-19 | 2013-07-17 | 15.396 | 62,854 | -562 | 0.00% | 967,675 |
| 2013-07-02 | 2013-06-27 | 14.736 | 63,416 | -2,806 | 0.00% | 934,517 |
| 2013-06-26 | 2013-06-24 | 14.166 | 66,222 | -11,224 | 0.00% | 938,106 |
| 2013-06-25 | 2013-06-21 | 14.344 | 77,446 | +5,612 | 0.00% | 1,110,907 |
| 2013-06-21 | 2013-06-19 | 15.004 | 71,834 | +2,806 | 0.00% | 1,077,767 |
| 2013-06-14 | 2013-06-11 | 15.396 | 69,028 | +1,684 | 0.00% | 1,062,727 |
| 2013-06-13 | 2013-06-10 | 15.823 | 67,344 | -2,806 | 0.00% | 1,065,601 |
| 2013-06-07 | 2013-06-05 | 15.841 | 70,150 | +2,806 | 0.00% | 1,111,251 |
| 2013-06-06 | 2013-06-04 | 15.930 | 67,344 | +5,612 | 0.00% | 1,072,801 |
| 2013-05-23 | 2013-05-21 | 17.605 | 61,732 | +2,806 | 0.00% | 1,086,801 |
| 2013-05-22 | 2013-05-20 | 18.726 | 58,926 | -2,806 | 0.00% | 1,103,456 |
| 2013-05-21 | 2013-05-16 | 18.065 | 61,732 | +1,816 | 0.00% | 1,115,201 |
| 2013-05-16 | 2013-05-14 | 17.955 | 59,916 | +2,723 | 0.00% | 1,075,795 |
| 2013-05-15 | 2013-05-13 | 18.175 | 57,193 | +2,724 | 0.00% | 1,039,503 |
| 2013-05-13 | 2013-05-09 | 18.432 | 54,469 | +4,357 | 0.00% | 1,003,993 |
| 2013-05-09 | 2013-05-07 | 18.286 | 50,112 | -545 | 0.00% | 916,323 |
| 2013-05-08 | 2013-05-06 | 17.790 | 50,657 | -2,723 | 0.00% | 901,179 |
| 2013-05-07 | 2013-05-03 | 17.459 | 53,380 | +1,089 | 0.00% | 931,980 |
| 2013-05-06 | 2013-05-02 | 17.184 | 52,291 | +2,724 | 0.00% | 898,567 |
| 2013-04-25 | 2013-04-23 | 16.982 | 49,567 | +545 | 0.00% | 841,748 |
| 2013-04-24 | 2013-04-22 | 17.166 | 49,022 | +544 | 0.00% | 841,493 |
| 2013-03-27 | 2013-03-25 | 18.469 | 48,478 | -8,170 | 0.00% | 895,345 |
| 2013-03-19 | 2013-03-15 | 18.304 | 56,648 | +2,723 | 0.00% | 1,036,877 |
| 2013-03-08 | 2013-03-06 | 19.571 | 53,925 | +8,171 | 0.00% | 1,055,346 |
| 2013-03-06 | 2013-03-04 | 20.085 | 45,754 | +544 | 0.00% | 918,955 |
| 2013-03-05 | 2013-03-01 | 20.672 | 45,210 | +1,090 | 0.00% | 934,589 |
| 2013-02-07 | 2013-02-05 | 22.178 | 44,120 | +545 | 0.00% | 978,476 |
| 2013-02-06 | 2013-02-04 | 22.765 | 43,575 | +2,723 | 0.00% | 991,989 |
| 2013-02-04 | 2013-01-31 | 22.912 | 40,852 | +545 | 0.00% | 935,999 |
| 2013-02-01 | 2013-01-30 | 23.573 | 40,307 | -2,724 | 0.00% | 950,152 |
| 2013-01-24 | 2013-01-22 | 24.050 | 43,031 | -5,447 | 0.00% | 1,034,905 |
| 2013-01-21 | 2013-01-17 | 23.610 | 48,478 | +2,724 | 0.00% | 1,144,546 |
| 2013-01-10 | 2013-01-08 | 25.152 | 45,754 | +5,447 | 0.00% | 1,150,793 |
| 2013-01-08 | 2013-01-04 | 25.188 | 40,307 | -2,724 | 0.00% | 1,015,272 |
| 2013-01-07 | 2013-01-03 | 24.564 | 43,031 | -544 | 0.00% | 1,057,025 |
| 2013-01-04 | 2013-01-02 | 23.646 | 43,575 | -545 | 0.00% | 1,030,388 |
| 2012-12-13 | 2012-12-11 | 19.460 | 44,120 | -10,894 | 0.00% | 858,596 |
| 2012-12-11 | 2012-12-07 | 18.359 | 55,014 | -5,447 | 0.00% | 1,009,999 |
| 2012-11-27 | 2012-11-23 | 18.084 | 60,461 | +1,089 | 0.00% | 1,093,350 |
| 2012-11-19 | 2012-11-15 | 18.120 | 59,372 | +2,724 | 0.00% | 1,075,837 |
| 2012-11-13 | 2012-11-09 | 18.102 | 56,648 | +5,447 | 0.00% | 1,025,437 |
| 2012-11-12 | 2012-11-08 | 18.322 | 51,201 | +1,089 | 0.00% | 938,116 |
| 2012-11-08 | 2012-11-06 | 18.579 | 50,112 | -5,447 | 0.00% | 931,043 |
| 2012-11-07 | 2012-11-05 | 18.616 | 55,559 | +10,894 | 0.00% | 1,034,285 |
| 2012-11-06 | 2012-11-02 | 18.653 | 44,665 | +2,724 | 0.00% | 833,122 |
| 2012-10-29 | 2012-10-25 | 18.763 | 41,941 | +2,723 | 0.00% | 786,932 |
| 2012-10-25 | 2012-10-22 | 18.579 | 39,218 | -5,447 | 0.00% | 728,641 |
| 2012-09-27 | 2012-09-25 | 17.239 | 44,665 | +545 | 0.00% | 769,982 |
| 2012-09-13 | 2012-09-11 | 17.239 | 44,120 | +545 | 0.00% | 760,587 |
| 2012-09-12 | 2012-09-10 | 17.551 | 43,575 | +5,446 | 0.00% | 764,791 |
| 2012-09-10 | 2012-09-06 | 17.244 | 38,129 | -2,723 | 0.00% | 657,481 |
| 2012-09-07 | 2012-09-05 | 16.721 | 40,852 | +663 | 0.00% | 683,089 |
| 2012-09-06 | 2012-09-04 | 16.740 | 40,189 | +2,679 | 0.00% | 672,753 |
| 2012-09-04 | 2012-08-31 | 17.710 | 37,510 | -535 | 0.00% | 664,307 |
| 2012-09-03 | 2012-08-30 | 19.072 | 38,045 | +1,071 | 0.00% | 725,612 |
| 2012-08-30 | 2012-08-28 | 20.043 | 36,974 | -4,287 | 0.00% | 741,065 |
| 2012-07-25 | 2012-07-23 | 20.677 | 41,261 | -535 | 0.00% | 853,169 |
| 2012-07-20 | 2012-07-18 | 21.499 | 41,796 | +535 | 0.00% | 898,552 |
| 2012-07-19 | 2012-07-17 | 21.722 | 41,261 | -535 | 0.00% | 896,290 |
| 2012-07-17 | 2012-07-13 | 21.610 | 41,796 | +535 | 0.00% | 903,231 |
| 2012-07-13 | 2012-07-11 | 22.357 | 41,261 | -535 | 0.00% | 922,470 |
| 2012-07-10 | 2012-07-06 | 22.282 | 41,796 | -536 | 0.00% | 931,311 |
| 2012-07-09 | 2012-07-05 | 22.544 | 42,332 | +1,071 | 0.00% | 954,314 |
| 2012-05-22 | 2012-05-18 | 22.101 | 41,261 | +3,143 | 0.00% | 911,892 |
| 2012-05-02 | 2012-04-27 | 24.169 | 38,118 | +2,089 | 0.00% | 921,271 |
| 2012-04-24 | 2012-04-20 | 24.820 | 36,029 | +1,044 | 0.00% | 894,242 |
| 2012-03-05 | 2012-03-01 | 27.808 | 34,985 | -5,221 | 0.00% | 972,851 |
| 2012-03-02 | 2012-02-29 | 27.961 | 40,206 | -1,045 | 0.00% | 1,124,195 |
| 2012-03-01 | 2012-02-28 | 27.310 | 41,251 | +1,045 | 0.00% | 1,126,554 |
| 2012-02-20 | 2012-02-16 | 29.301 | 40,206 | +522 | 0.00% | 1,178,095 |
| 2012-02-06 | 2012-02-02 | 29.033 | 39,684 | -522 | 0.00% | 1,152,159 |
| 2012-02-03 | 2012-02-01 | 28.421 | 40,206 | +522 | 0.00% | 1,142,675 |
| 2012-01-30 | 2012-01-26 | 28.306 | 39,684 | -1,044 | 0.00% | 1,123,279 |
| 2012-01-27 | 2012-01-20 | 27.540 | 40,728 | +1,044 | 0.00% | 1,121,631 |
| 2011-12-19 | 2011-12-15 | 25.548 | 39,684 | -2,089 | 0.00% | 1,013,839 |
| 2011-12-05 | 2011-12-01 | 27.731 | 41,773 | -522 | 0.00% | 1,158,409 |
| 2011-11-10 | 2011-11-08 | 27.769 | 42,295 | +5,222 | 0.00% | 1,174,505 |
| 2011-11-01 | 2011-10-28 | 27.961 | 37,073 | -522 | 0.00% | 1,036,593 |
| 2011-10-25 | 2011-10-21 | 22.790 | 37,595 | +1,044 | 0.00% | 856,791 |
| 2011-10-10 | 2011-10-06 | 21.718 | 36,551 | -1,567 | 0.00% | 793,798 |
| 2011-10-06 | 2011-10-03 | 20.492 | 38,118 | -522 | 0.00% | 781,109 |
| 2011-10-03 | 2011-09-28 | 23.058 | 38,640 | +522 | 0.00% | 890,967 |
| 2011-09-30 | 2011-09-27 | 23.250 | 38,118 | -1,566 | 0.00% | 886,230 |
| 2011-09-28 | 2011-09-26 | 21.794 | 39,684 | +522 | 0.00% | 864,879 |
| 2011-09-26 | 2011-09-22 | 24.360 | 39,162 | -522 | 0.00% | 954,003 |
| 2011-09-23 | 2011-09-21 | 25.356 | 39,684 | +522 | 0.00% | 1,006,239 |
| 2011-09-21 | 2011-09-19 | 25.241 | 39,162 | -5,221 | 0.00% | 988,503 |
| 2011-09-16 | 2011-09-14 | 26.620 | 44,383 | +5,221 | 0.00% | 1,181,488 |
| 2011-09-08 | 2011-09-06 | 28.745 | 39,162 | +390 | 0.00% | 1,125,701 |
| 2011-09-06 | 2011-09-02 | 29.364 | 38,772 | +1,034 | 0.00% | 1,138,490 |
| 2011-09-05 | 2011-09-01 | 29.944 | 37,738 | -1,034 | 0.00% | 1,130,028 |
| 2011-08-15 | 2011-08-11 | 26.075 | 38,772 | +1,551 | 0.00% | 1,010,991 |
| 2011-08-12 | 2011-08-10 | 26.733 | 37,221 | -1,551 | 0.00% | 995,028 |
| 2011-08-03 | 2011-08-01 | 32.652 | 38,772 | +1,034 | 0.00% | 1,265,989 |
| 2011-07-25 | 2011-07-21 | 32.420 | 37,738 | +2,067 | 0.00% | 1,223,467 |
| 2011-07-20 | 2011-07-18 | 32.575 | 35,671 | +1,034 | 0.00% | 1,161,975 |
| 2011-07-19 | 2011-07-15 | 35.592 | 34,637 | -517 | 0.00% | 1,232,814 |
| 2011-07-14 | 2011-07-12 | 35.631 | 35,154 | +517 | 0.00% | 1,252,575 |
| 2011-07-12 | 2011-07-08 | 38.107 | 34,637 | -1,034 | 0.00% | 1,319,915 |
| 2011-07-06 | 2011-07-04 | 38.030 | 35,671 | +1,034 | 0.00% | 1,356,557 |
| 2011-07-05 | 2011-06-30 | 37.565 | 34,637 | -2,067 | 0.00% | 1,301,155 |
| 2011-07-04 | 2011-06-29 | 36.444 | 36,704 | +1,033 | 0.00% | 1,337,623 |
| 2011-06-28 | 2011-06-24 | 35.167 | 35,671 | -1,033 | 0.00% | 1,254,436 |
| 2011-06-27 | 2011-06-23 | 34.045 | 36,704 | +1,550 | 0.00% | 1,249,584 |
| 2011-06-22 | 2011-06-20 | 34.509 | 35,154 | +2,068 | 0.00% | 1,213,135 |
| 2011-06-20 | 2011-06-16 | 36.366 | 33,086 | +1,034 | 0.00% | 1,203,210 |
| 2011-06-16 | 2011-06-14 | 37.643 | 32,052 | +5,170 | 0.00% | 1,206,528 |
| 2011-06-15 | 2011-06-13 | 37.295 | 26,882 | +4,136 | 0.00% | 1,002,555 |
| 2011-06-10 | 2011-06-08 | 41.782 | 22,746 | +1,033 | 0.00% | 950,382 |
| 2011-06-03 | 2011-06-01 | 43.910 | 21,713 | -1,033 | 0.00% | 953,422 |
| 2011-06-02 | 2011-05-31 | 42.846 | 22,746 | -1,034 | 0.00% | 974,581 |
| 2011-05-26 | 2011-05-24 | 42.073 | 23,780 | +2,067 | 0.00% | 1,000,485 |
| 2011-05-24 | 2011-05-20 | 43.717 | 21,713 | -1,033 | 0.00% | 949,222 |
| 2011-05-20 | 2011-05-18 | 43.717 | 22,746 | -1,034 | 0.00% | 994,381 |
| 2011-05-19 | 2011-05-17 | 42.653 | 23,780 | -517 | 0.00% | 1,014,285 |
| 2011-05-18 | 2011-05-16 | 41.396 | 24,297 | +1,034 | 0.00% | 1,005,787 |
| 2011-05-03 | 2011-04-28 | 45.563 | 23,263 | +300 | 0.00% | 1,059,938 |
| 2011-04-29 | 2011-04-27 | 45.465 | 22,963 | +511 | 0.00% | 1,044,019 |
| 2011-04-15 | 2011-04-13 | 47.719 | 22,452 | -10,206 | 0.00% | 1,071,386 |
| 2011-04-07 | 2011-04-04 | 44.975 | 32,658 | -1,020 | 0.00% | 1,468,805 |
| 2011-04-06 | 2011-04-01 | 43.898 | 33,678 | -2,552 | 0.00% | 1,478,380 |
| 2011-03-28 | 2011-03-24 | 41.546 | 36,230 | -510 | 0.00% | 1,505,207 |
| 2011-03-25 | 2011-03-23 | 41.448 | 36,740 | +510 | 0.00% | 1,522,795 |
| 2011-03-21 | 2011-03-17 | 41.154 | 36,230 | +510 | 0.00% | 1,491,006 |
| 2011-03-17 | 2011-03-15 | 41.742 | 35,720 | +1,021 | 0.00% | 1,491,018 |
| 2011-03-16 | 2011-03-14 | 42.918 | 34,699 | -6,123 | 0.00% | 1,489,200 |
| 2011-03-15 | 2011-03-11 | 40.958 | 40,822 | +1,020 | 0.00% | 1,671,985 |
| 2011-03-08 | 2011-03-04 | 42.232 | 39,802 | -1,531 | 0.00% | 1,680,908 |
| 2011-02-15 | 2011-02-11 | 39.194 | 41,333 | +1,021 | 0.00% | 1,620,014 |
| 2011-02-08 | 2011-02-02 | 41.056 | 40,312 | +510 | 0.00% | 1,655,047 |
| 2011-02-01 | 2011-01-28 | 42.036 | 39,802 | -2,041 | 0.00% | 1,673,108 |
| 2011-01-31 | 2011-01-27 | 42.526 | 41,843 | -510 | 0.00% | 1,779,404 |
| 2011-01-28 | 2011-01-26 | 42.134 | 42,353 | -1,531 | 0.00% | 1,784,492 |
| 2011-01-24 | 2011-01-20 | 40.566 | 43,884 | +1,021 | 0.00% | 1,780,199 |
| 2011-01-14 | 2011-01-12 | 41.840 | 42,863 | -1,021 | 0.00% | 1,793,380 |
| 2011-01-05 | 2011-01-03 | 40.272 | 43,884 | -5,613 | 0.00% | 1,767,299 |
| 2010-12-29 | 2010-12-24 | 37.940 | 49,497 | -510 | 0.00% | 1,877,916 |
| 2010-12-28 | 2010-12-22 | 38.136 | 50,007 | +510 | 0.00% | 1,907,065 |
| 2010-12-17 | 2010-12-15 | 37.509 | 49,497 | +510 | 0.00% | 1,856,576 |
| 2010-12-14 | 2010-12-10 | 37.509 | 48,987 | +1,021 | 0.00% | 1,837,446 |
| 2010-12-09 | 2010-12-07 | 39.194 | 47,966 | -1,021 | 0.00% | 1,879,989 |
| 2010-12-07 | 2010-12-03 | 39.390 | 48,987 | +5,103 | 0.00% | 1,929,607 |
| 2010-12-03 | 2010-12-01 | 39.292 | 43,884 | +5,103 | 0.00% | 1,724,299 |
| 2010-11-22 | 2010-11-18 | 40.468 | 38,781 | +1,020 | 0.00% | 1,569,390 |
| 2010-11-19 | 2010-11-17 | 39.194 | 37,761 | -4,592 | 0.00% | 1,480,012 |
| 2010-11-18 | 2010-11-16 | 40.566 | 42,353 | +5,103 | 0.00% | 1,718,092 |
| 2010-11-12 | 2010-11-10 | 43.604 | 37,250 | +1,020 | 0.00% | 1,624,232 |
| 2010-11-10 | 2010-11-08 | 44.485 | 36,230 | -5,103 | 0.00% | 1,611,707 |
| 2010-11-09 | 2010-11-05 | 44.289 | 41,333 | +1,021 | 0.00% | 1,830,616 |
| 2010-11-08 | 2010-11-04 | 43.898 | 40,312 | +4,082 | 0.00% | 1,769,597 |
| 2010-11-05 | 2010-11-03 | 44.387 | 36,230 | +4,593 | 0.00% | 1,608,157 |
| 2010-11-04 | 2010-11-02 | 43.114 | 31,637 | +1,020 | 0.00% | 1,363,986 |
| 2010-10-29 | 2010-10-27 | 40.762 | 30,617 | -5,613 | 0.00% | 1,248,009 |
| 2010-10-21 | 2010-10-19 | 41.742 | 36,230 | -4,592 | 0.00% | 1,512,307 |
| 2010-10-14 | 2010-10-12 | 36.411 | 40,822 | -1,021 | 0.00% | 1,486,387 |
| 2010-10-11 | 2010-10-07 | 36.176 | 41,843 | +1,021 | 0.00% | 1,513,723 |
| 2010-10-08 | 2010-10-06 | 36.921 | 40,822 | -2,552 | 0.00% | 1,507,187 |
| 2010-09-28 | 2010-09-24 | 34.413 | 43,374 | +1,021 | 0.00% | 1,492,608 |
| 2010-09-24 | 2010-09-21 | 34.648 | 42,353 | -5,103 | 0.00% | 1,467,433 |
| 2010-09-21 | 2010-09-17 | 34.726 | 47,456 | +1,531 | 0.00% | 1,647,960 |
| 2010-09-20 | 2010-09-16 | 34.099 | 45,925 | -1,021 | 0.00% | 1,565,995 |
| 2010-09-16 | 2010-09-14 | 33.629 | 46,946 | +5,103 | 0.00% | 1,578,730 |
| 2010-09-14 | 2010-09-10 | 32.923 | 41,843 | +4,082 | 0.00% | 1,377,603 |
| 2010-09-09 | 2010-09-07 | 33.237 | 37,761 | -510 | 0.00% | 1,255,051 |
| 2010-09-07 | 2010-09-03 | 32.546 | 38,271 | +5,903 | 0.00% | 1,245,556 |
| 2010-09-06 | 2010-09-02 | 32.783 | 32,368 | -1,012 | 0.00% | 1,061,119 |
| 2010-09-03 | 2010-09-01 | 31.399 | 33,380 | +1,012 | 0.00% | 1,048,095 |
| 2010-09-02 | 2010-08-31 | 31.438 | 32,368 | -506 | 0.00% | 1,017,599 |
| 2010-09-01 | 2010-08-30 | 31.913 | 32,874 | -2,023 | 0.00% | 1,049,107 |
| 2010-08-31 | 2010-08-27 | 31.636 | 34,897 | +506 | 0.00% | 1,104,007 |
| 2010-08-27 | 2010-08-25 | 31.953 | 34,391 | +1,011 | 0.00% | 1,098,879 |
| 2010-08-24 | 2010-08-20 | 32.902 | 33,380 | +1,012 | 0.00% | 1,098,256 |
| 2010-08-23 | 2010-08-19 | 33.218 | 32,368 | -506 | 0.00% | 1,075,199 |
| 2010-08-09 | 2010-08-05 | 32.467 | 32,874 | -1,011 | 0.00% | 1,067,307 |
| 2010-07-26 | 2010-07-22 | 30.173 | 33,885 | -2,529 | 0.00% | 1,022,412 |
| 2010-07-23 | 2010-07-21 | 29.738 | 36,414 | -1,012 | 0.00% | 1,082,879 |
| 2010-07-20 | 2010-07-16 | 28.987 | 37,426 | +1,012 | 0.00% | 1,084,854 |
| 2010-07-16 | 2010-07-14 | 29.659 | 36,414 | -2,529 | 0.00% | 1,079,999 |
| 2010-07-12 | 2010-07-08 | 28.631 | 38,943 | +1,517 | 0.00% | 1,114,966 |
| 2010-06-24 | 2010-06-22 | 30.529 | 37,426 | -5,057 | 0.00% | 1,142,574 |
| 2010-06-22 | 2010-06-18 | 28.631 | 42,483 | -2,529 | 0.00% | 1,216,319 |
| 2010-06-11 | 2010-06-09 | 26.139 | 45,012 | -506 | 0.00% | 1,176,586 |
| 2010-06-04 | 2010-06-02 | 26.535 | 45,518 | +1,012 | 0.00% | 1,207,812 |
| 2010-06-01 | 2010-05-28 | 28.235 | 44,506 | +4,046 | 0.00% | 1,256,639 |
| 2010-05-26 | 2010-05-24 | 26.653 | 40,460 | +1,011 | 0.00% | 1,078,399 |
| 2010-05-24 | 2010-05-19 | 26.574 | 39,449 | +1,518 | 0.00% | 1,048,333 |
| 2010-05-19 | 2010-05-17 | 26.535 | 37,931 | +2,528 | 0.00% | 1,006,493 |
| 2010-05-14 | 2010-05-12 | 28.117 | 35,403 | +5,058 | 0.00% | 995,413 |
| 2010-05-06 | 2010-05-04 | 32.390 | 30,345 | +484 | 0.00% | 982,870 |
| 2010-05-05 | 2010-05-03 | 33.314 | 29,861 | +1,493 | 0.00% | 994,793 |
| 2010-04-29 | 2010-04-27 | 34.680 | 28,368 | -1,493 | 0.00% | 983,815 |
| 2010-04-23 | 2010-04-21 | 35.725 | 29,861 | +1,493 | 0.00% | 1,066,793 |
| 2010-04-14 | 2010-04-12 | 38.016 | 28,368 | -996 | 0.00% | 1,078,434 |
| 2010-03-15 | 2010-03-11 | 39.784 | 29,364 | +996 | 0.00% | 1,168,219 |
| 2010-03-03 | 2010-03-01 | 36.167 | 28,368 | -498 | 0.00% | 1,025,995 |
| 2010-02-23 | 2010-02-19 | 33.113 | 28,866 | +498 | 0.00% | 955,846 |
| 2010-02-04 | 2010-02-02 | 34.520 | 28,368 | -1,991 | 0.00% | 979,255 |
| 2010-01-29 | 2010-01-27 | 32.792 | 30,359 | -3,981 | 0.00% | 995,524 |
| 2010-01-27 | 2010-01-25 | 34.801 | 34,340 | +995 | 0.00% | 1,195,067 |
| 2010-01-19 | 2010-01-15 | 39.623 | 33,345 | +995 | 0.00% | 1,321,240 |
| 2010-01-15 | 2010-01-13 | 40.146 | 32,350 | +3,484 | 0.00% | 1,298,714 |
| 2009-12-21 | 2009-12-17 | 42.396 | 28,866 | -1,493 | 0.00% | 1,223,807 |
| 2009-12-18 | 2009-12-16 | 42.698 | 30,359 | -995 | 0.00% | 1,296,255 |
| 2009-12-17 | 2009-12-15 | 43.903 | 31,354 | -2,489 | 0.00% | 1,376,538 |
| 2009-12-16 | 2009-12-14 | 43.803 | 33,843 | -995 | 0.00% | 1,482,413 |
| 2009-12-07 | 2009-12-03 | 42.999 | 34,838 | +1,493 | 0.00% | 1,497,997 |
| 2009-11-19 | 2009-11-17 | 44.707 | 33,345 | +498 | 0.00% | 1,490,749 |
| 2009-11-18 | 2009-11-16 | 44.506 | 32,847 | -1,991 | 0.00% | 1,461,886 |
| 2009-11-17 | 2009-11-13 | 44.205 | 34,838 | +995 | 0.00% | 1,539,997 |
| 2009-11-11 | 2009-11-09 | 40.789 | 33,843 | +1,493 | 0.00% | 1,380,412 |
| 2009-11-05 | 2009-11-03 | 40.106 | 32,350 | +996 | 0.00% | 1,297,414 |
| 2009-11-04 | 2009-11-02 | 40.387 | 31,354 | +995 | 0.00% | 1,266,289 |
| 2009-10-20 | 2009-10-16 | 41.894 | 30,359 | -4,977 | 0.00% | 1,271,855 |
| 2009-10-19 | 2009-10-15 | 42.195 | 35,336 | +4,977 | 0.00% | 1,491,010 |
| 2009-09-10 | 2009-09-08 | 44.104 | 30,359 | +208 | 0.00% | 1,338,955 |
| 2009-09-07 | 2009-09-03 | 40.968 | 30,151 | +988 | 0.00% | 1,235,232 |
| 2009-08-28 | 2009-08-26 | 47.948 | 29,163 | -494 | 0.00% | 1,398,307 |
| 2009-08-24 | 2009-08-20 | 44.003 | 29,657 | +494 | 0.00% | 1,304,994 |
| 2009-08-20 | 2009-08-18 | 45.621 | 29,163 | +989 | 0.00% | 1,330,457 |
| 2009-08-13 | 2009-08-11 | 46.431 | 28,174 | +7,414 | 0.00% | 1,308,137 |
| 2009-08-07 | 2009-08-05 | 45.520 | 20,760 | -989 | 0.00% | 945,000 |
| 2009-08-06 | 2009-08-04 | 46.633 | 21,749 | +989 | 0.00% | 1,014,220 |
| 2009-08-04 | 2009-07-31 | 44.711 | 20,760 | -9,886 | 0.00% | 928,200 |
| 2009-08-03 | 2009-07-30 | 40.260 | 30,646 | +9,886 | 0.00% | 1,233,812 |
| 2009-07-27 | 2009-07-23 | 38.480 | 20,760 | -2,966 | 0.00% | 798,840 |
| 2009-07-24 | 2009-07-22 | 36.780 | 23,726 | -494 | 0.00% | 872,651 |
| 2009-07-20 | 2009-07-16 | 32.289 | 24,220 | -1,483 | 0.00% | 782,040 |
| 2009-07-08 | 2009-07-06 | 30.630 | 25,703 | +1,483 | 0.00% | 787,284 |
| 2009-06-24 | 2009-06-22 | 30.751 | 24,220 | -494 | 0.00% | 744,800 |
| 2009-06-22 | 2009-06-18 | 31.277 | 24,714 | +494 | 0.00% | 772,991 |
| 2009-06-18 | 2009-06-16 | 31.197 | 24,220 | -4,943 | 0.00% | 755,580 |
| 2009-06-08 | 2009-06-04 | 35.324 | 29,163 | +7,414 | 0.00% | 1,030,145 |
| 2009-06-05 | 2009-06-03 | 36.254 | 21,749 | -4,942 | 0.00% | 788,496 |
| 2009-06-04 | 2009-06-02 | 35.647 | 26,691 | -4,943 | 0.00% | 951,465 |
| 2009-06-02 | 2009-05-29 | 36.012 | 31,634 | +4,943 | 0.00% | 1,139,190 |
| 2009-06-01 | 2009-05-27 | 34.798 | 26,691 | -2,966 | 0.00% | 928,785 |
| 2009-05-29 | 2009-05-26 | 33.988 | 29,657 | -1,977 | 0.00% | 1,007,995 |
| 2009-05-27 | 2009-05-25 | 32.370 | 31,634 | +4,943 | 0.00% | 1,023,991 |
| 2009-05-26 | 2009-05-22 | 32.491 | 26,691 | -2,472 | 0.00% | 867,226 |
| 2009-05-25 | 2009-05-21 | 32.208 | 29,163 | +4,943 | 0.00% | 939,285 |
| 2009-05-22 | 2009-05-20 | 30.671 | 24,220 | -1,977 | 0.00% | 742,840 |
| 2009-05-19 | 2009-05-15 | 28.647 | 26,197 | +1,977 | 0.00% | 750,476 |
| 2009-05-13 | 2009-05-11 | 28.324 | 24,220 | +2,471 | 0.00% | 686,000 |
| 2009-05-11 | 2009-05-07 | 28.324 | 21,749 | -2,471 | 0.00% | 616,012 |
| 2009-04-24 | 2009-04-22 | 24.682 | 24,220 | +2,471 | 0.00% | 597,800 |
| 2009-04-20 | 2009-04-16 | 24.925 | 21,749 | -4,942 | 0.00% | 542,091 |
| 2009-04-17 | 2009-04-15 | 25.855 | 26,691 | +4,942 | 0.00% | 690,109 |
| 2009-04-16 | 2009-04-14 | 25.046 | 21,749 | -7,414 | 0.00% | 544,731 |
| 2009-04-15 | 2009-04-09 | 21.486 | 29,163 | +4,943 | 0.00% | 626,583 |
| 2009-04-01 | 2009-03-30 | 18.694 | 24,220 | -1,483 | 0.00% | 452,760 |
| 2009-03-27 | 2009-03-25 | 18.127 | 25,703 | +1,483 | 0.00% | 465,923 |
| 2009-03-24 | 2009-03-20 | 18.451 | 24,220 | -14,829 | 0.00% | 446,880 |
| 2009-03-18 | 2009-03-16 | 16.185 | 39,049 | -988 | 0.00% | 632,007 |
| 2009-03-17 | 2009-03-13 | 15.436 | 40,037 | +15,817 | 0.00% | 618,028 |
| 2009-03-04 | 2009-03-02 | 15.436 | 24,220 | -4,943 | 0.00% | 373,870 |
| 2009-03-03 | 2009-02-27 | 16.408 | 29,163 | +3,954 | 0.00% | 478,492 |
| 2009-03-02 | 2009-02-26 | 16.610 | 25,209 | +989 | 0.00% | 418,717 |
| 2009-02-09 | 2009-02-05 | 19.624 | 24,220 | -2,471 | 0.00% | 475,300 |
| 2009-02-06 | 2009-02-04 | 18.613 | 26,691 | +2,471 | 0.00% | 496,792 |
| 2009-02-03 | 2009-01-30 | 18.673 | 24,220 | -1,977 | 0.00% | 452,270 |
| 2009-02-02 | 2009-01-29 | 18.673 | 26,197 | -2,966 | 0.00% | 489,187 |
| 2009-01-29 | 2009-01-22 | 18.208 | 29,163 | +2,966 | 0.00% | 531,003 |
| 2009-01-22 | 2009-01-20 | 18.754 | 26,197 | -3,954 | 0.00% | 491,307 |
| 2009-01-21 | 2009-01-19 | 18.815 | 30,151 | -989 | 0.00% | 567,292 |
| 2009-01-16 | 2009-01-14 | 19.725 | 31,140 | +4,449 | 0.00% | 614,250 |
| 2009-01-15 | 2009-01-13 | 20.434 | 26,691 | +494 | 0.00% | 545,391 |
| 2009-01-08 | 2009-01-06 | 22.012 | 26,197 | -494 | 0.00% | 576,637 |
| 2009-01-07 | 2009-01-05 | 22.133 | 26,691 | -7,909 | 0.00% | 590,751 |
| 2009-01-06 | 2009-01-02 | 20.636 | 34,600 | -7,414 | 0.00% | 714,000 |
| 2009-01-05 | 2008-12-31 | 16.954 | 42,014 | -1,483 | 0.00% | 712,295 |
| 2009-01-02 | 2008-12-29 | 16.731 | 43,497 | -9,392 | 0.00% | 727,758 |
| 2008-12-30 | 2008-12-24 | 15.578 | 52,889 | -1,482 | 0.00% | 823,907 |
| 2008-12-29 | 2008-12-22 | 15.882 | 54,371 | -9,886 | 0.01% | 863,493 |
| 2008-12-23 | 2008-12-19 | 17.399 | 64,257 | -1,977 | 0.01% | 1,117,998 |
| 2008-12-22 | 2008-12-18 | 16.691 | 66,234 | +6,920 | 0.01% | 1,105,495 |
| 2008-12-17 | 2008-12-15 | 14.162 | 59,314 | -3,955 | 0.01% | 839,996 |
| 2008-12-16 | 2008-12-12 | 13.555 | 63,269 | +3,955 | 0.01% | 857,606 |
| 2008-12-15 | 2008-12-11 | 14.364 | 59,314 | +9,885 | 0.01% | 851,996 |
| 2008-12-12 | 2008-12-10 | 15.275 | 49,429 | -9,885 | 0.00% | 755,007 |
| 2008-12-10 | 2008-12-08 | 13.150 | 59,314 | -1,977 | 0.01% | 779,996 |
| 2008-12-09 | 2008-12-05 | 11.734 | 61,291 | +1,977 | 0.01% | 719,195 |
| 2008-12-08 | 2008-12-04 | 11.168 | 59,314 | -4,943 | 0.01% | 662,397 |
| 2008-12-03 | 2008-12-01 | 12.199 | 64,257 | +2,471 | 0.01% | 783,898 |
| 2008-12-02 | 2008-11-28 | 10.561 | 61,786 | -494 | 0.01% | 652,503 |
| 2008-12-01 | 2008-11-27 | 11.006 | 62,280 | +989 | 0.01% | 685,440 |
| 2008-11-21 | 2008-11-19 | 12.341 | 61,291 | -1,483 | 0.01% | 756,395 |
| 2008-11-20 | 2008-11-18 | 12.543 | 62,774 | +1,483 | 0.01% | 787,396 |
| 2008-11-18 | 2008-11-14 | 12.442 | 61,291 | -989 | 0.01% | 762,595 |
| 2008-11-17 | 2008-11-13 | 13.393 | 62,280 | -989 | 0.01% | 834,120 |
| 2008-11-04 | 2008-10-31 | 12.260 | 63,269 | -10,380 | 0.01% | 775,685 |
| 2008-11-03 | 2008-10-30 | 10.116 | 73,649 | -26,197 | 0.01% | 745,004 |
| 2008-10-31 | 2008-10-29 | 8.618 | 99,846 | +8,897 | 0.01% | 860,522 |
| 2008-10-30 | 2008-10-28 | 8.558 | 90,949 | -7,908 | 0.01% | 778,324 |
| 2008-10-29 | 2008-10-27 | 7.405 | 98,857 | +11,863 | 0.01% | 731,999 |
| 2008-10-28 | 2008-10-24 | 10.237 | 86,994 | -1,483 | 0.01% | 890,557 |
| 2008-10-27 | 2008-10-23 | 10.116 | 88,477 | -24,220 | 0.01% | 894,999 |
| 2008-10-24 | 2008-10-22 | 9.934 | 112,697 | +29,657 | 0.01% | 1,119,479 |
| 2008-10-23 | 2008-10-21 | 13.191 | 83,040 | +31,140 | 0.01% | 1,095,360 |
| 2008-10-22 | 2008-10-20 | 29.376 | 51,900 | +494 | 0.00% | 1,524,600 |
| 2008-10-21 | 2008-10-17 | 29.376 | 51,406 | -988 | 0.00% | 1,510,088 |
| 2008-10-20 | 2008-10-16 | 29.942 | 52,394 | +4,943 | 0.00% | 1,568,791 |
| 2008-10-15 | 2008-10-13 | 32.087 | 47,451 | -11,863 | 0.00% | 1,522,546 |
| 2008-10-14 | 2008-10-10 | 29.942 | 59,314 | +11,863 | 0.01% | 1,775,991 |
| 2008-10-13 | 2008-10-09 | 34.231 | 47,451 | +12,357 | 0.00% | 1,624,305 |
| 2008-10-09 | 2008-10-06 | 40.462 | 35,094 | +988 | 0.00% | 1,419,988 |
| 2008-09-30 | 2008-09-26 | 46.329 | 34,106 | -2,471 | 0.00% | 1,580,113 |
| 2008-09-29 | 2008-09-25 | 47.038 | 36,577 | -14,829 | 0.00% | 1,720,493 |
| 2008-09-26 | 2008-09-24 | 46.734 | 51,406 | -17,794 | 0.00% | 2,402,413 |
| 2008-09-25 | 2008-09-23 | 44.509 | 69,200 | +4,943 | 0.01% | 3,080,000 |
| 2008-09-24 | 2008-09-22 | 45.925 | 64,257 | +14,828 | 0.01% | 2,950,994 |
| 2008-09-22 | 2008-09-18 | 42.890 | 49,429 | +495 | 0.00% | 2,120,018 |
| 2008-09-18 | 2008-09-16 | 44.205 | 48,934 | +24,714 | 0.00% | 2,163,137 |
| 2008-09-11 | 2008-09-09 | 51.620 | 24,220 | +299 | 0.00% | 1,250,235 |
| 2008-09-08 | 2008-09-04 | 52.542 | 23,921 | +2,441 | 0.00% | 1,256,851 |
| 2008-09-05 | 2008-09-03 | 53.668 | 21,480 | +2,441 | 0.00% | 1,152,796 |
| 2008-08-07 | 2008-08-04 | 60.633 | 19,039 | -1,465 | 0.00% | 1,154,391 |
| 2008-07-03 | 2008-06-30 | 58.892 | 20,504 | +1,465 | 0.00% | 1,207,517 |
| 2008-06-19 | 2008-06-17 | 63.193 | 19,039 | -9,764 | 0.00% | 1,203,140 |
| 2008-06-17 | 2008-06-13 | 61.452 | 28,803 | +4,394 | 0.00% | 1,770,011 |
| 2008-06-16 | 2008-06-12 | 63.501 | 24,409 | +5,370 | 0.00% | 1,549,989 |
| 2008-06-13 | 2008-06-11 | 64.525 | 19,039 | -4,882 | 0.00% | 1,228,490 |
| 2008-06-12 | 2008-06-10 | 65.139 | 23,921 | +488 | 0.00% | 1,558,201 |
| 2008-05-26 | 2008-05-22 | 68.417 | 23,433 | +977 | 0.00% | 1,603,213 |
| 2008-04-30 | 2008-04-28 | 80.333 | 22,456 | -9,764 | 0.00% | 1,803,948 |
| 2008-04-29 | 2008-04-25 | 78.450 | 32,220 | +10,231 | 0.00% | 2,527,651 |
| 2008-04-15 | 2008-04-11 | 72.801 | 21,989 | -9,560 | 0.00% | 1,600,830 |
| 2008-04-14 | 2008-04-10 | 71.651 | 31,549 | +9,560 | 0.00% | 2,260,511 |
| 2008-04-11 | 2008-04-09 | 69.663 | 21,989 | -5,258 | 0.00% | 1,531,828 |
| 2008-04-09 | 2008-04-07 | 74.057 | 27,247 | +4,780 | 0.00% | 2,017,820 |
| 2008-03-20 | 2008-03-18 | 68.931 | 22,467 | +478 | 0.00% | 1,548,677 |
| 2008-03-18 | 2008-03-14 | 76.462 | 21,989 | +1,434 | 0.00% | 1,681,331 |
| 2008-03-06 | 2008-03-04 | 82.843 | 20,555 | +4,781 | 0.00% | 1,702,837 |
| 2008-02-28 | 2008-02-26 | 87.445 | 15,774 | -4,781 | 0.00% | 1,379,363 |
| 2008-02-26 | 2008-02-22 | 85.249 | 20,555 | -1,434 | 0.00% | 1,752,288 |
| 2008-02-25 | 2008-02-21 | 85.772 | 21,989 | +1,434 | 0.00% | 1,886,035 |
| 2008-02-22 | 2008-02-20 | 84.935 | 20,555 | +4,781 | 0.00% | 1,745,838 |
| 2008-02-18 | 2008-02-14 | 85.772 | 15,774 | -478 | 0.00% | 1,352,963 |
| 2008-02-11 | 2008-02-04 | 87.655 | 16,252 | -478 | 0.00% | 1,424,561 |
| 2008-02-01 | 2008-01-30 | 79.705 | 16,730 | -1,434 | 0.00% | 1,333,464 |
| 2008-01-31 | 2008-01-29 | 81.797 | 18,164 | -1,435 | 0.00% | 1,485,760 |
| 2008-01-25 | 2008-01-23 | 79.077 | 19,599 | -1,434 | 0.00% | 1,549,837 |
| 2008-01-24 | 2008-01-22 | 70.500 | 21,033 | +2,390 | 0.00% | 1,482,830 |
| 2008-01-23 | 2008-01-21 | 73.847 | 18,643 | -3,346 | 0.00% | 1,376,737 |
| 2008-01-22 | 2008-01-18 | 78.450 | 21,989 | +4,781 | 0.00% | 1,725,032 |
| 2007-11-28 | 2007-11-26 | 86.086 | 17,208 | +1,434 | 0.00% | 1,481,360 |
| 2007-11-12 | 2007-11-08 | 94.454 | 15,774 | +478 | 0.00% | 1,489,910 |
| 2007-11-05 | 2007-11-01 | 103.554 | 15,296 | +4,302 | 0.00% | 1,583,957 |
| 2007-11-01 | 2007-10-30 | 102.612 | 10,994 | -9,561 | 0.00% | 1,128,119 |
| 2007-10-31 | 2007-10-29 | 101.985 | 20,555 | -17,208 | 0.00% | 2,096,295 |
| 2007-10-30 | 2007-10-26 | 98.951 | 37,763 | +9,560 | 0.00% | 3,736,698 |
| 2007-10-25 | 2007-10-23 | 96.859 | 28,203 | +478 | 0.00% | 2,731,723 |
| 2007-10-17 | 2007-10-15 | 99.683 | 27,725 | -478 | 0.00% | 2,763,725 |
| 2007-10-15 | 2007-10-11 | 100.102 | 28,203 | -956 | 0.00% | 2,823,174 |
| 2007-10-08 | 2007-10-04 | 94.977 | 29,159 | -1,434 | 0.00% | 2,769,420 |
| 2007-10-04 | 2007-10-02 | 105.541 | 30,593 | +478 | 0.00% | 3,228,818 |
| 2007-09-24 | 2007-09-20 | 100.939 | 30,115 | -4,780 | 0.00% | 3,039,769 |
| 2007-09-21 | 2007-09-19 | 98.533 | 34,895 | -478 | 0.00% | 3,438,306 |
| 2007-09-20 | 2007-09-18 | 95.081 | 35,373 | -478 | 0.00% | 3,363,304 |
| 2007-09-17 | 2007-09-13 | 92.257 | 35,851 | -2,868 | 0.00% | 3,307,503 |
| 2007-09-14 | 2007-09-12 | 89.642 | 38,719 | +2,390 | 0.00% | 3,470,846 |
| 2007-09-06 | 2007-09-04 | 90.601 | 36,329 | -4,780 | 0.00% | 3,291,451 |
| 2007-09-05 | 2007-09-03 | 90.707 | 41,109 | +578 | 0.00% | 3,728,887 |
| 2007-09-04 | 2007-08-31 | 90.495 | 40,531 | -9,426 | 0.00% | 3,667,858 |
| 2007-09-03 | 2007-08-30 | 89.434 | 49,957 | -4,713 | 0.00% | 4,467,865 |
| 2007-08-30 | 2007-08-28 | 89.859 | 54,670 | +3,770 | 0.01% | 4,912,569 |
| 2007-08-29 | 2007-08-27 | 90.283 | 50,900 | -10,368 | 0.00% | 4,595,402 |
| 2007-08-17 | 2007-08-15 | 76.703 | 61,268 | -943 | 0.01% | 4,699,462 |
| 2007-08-16 | 2007-08-14 | 79.886 | 62,211 | +471 | 0.01% | 4,969,793 |
| 2007-07-31 | 2007-07-27 | 83.281 | 61,740 | +943 | 0.01% | 5,141,767 |
| 2007-07-30 | 2007-07-26 | 87.100 | 60,797 | -1,414 | 0.01% | 5,295,433 |
| 2007-07-27 | 2007-07-25 | 87.100 | 62,211 | +1,414 | 0.01% | 5,418,592 |
| 2007-07-23 | 2007-07-19 | 82.538 | 60,797 | +9,426 | 0.01% | 5,018,084 |
| 2007-07-19 | 2007-07-17 | 86.464 | 51,371 | -472 | 0.00% | 4,441,726 |
| 2007-07-17 | 2007-07-13 | 90.283 | 51,843 | +943 | 0.00% | 4,680,539 |
| 2007-07-06 | 2007-07-04 | 86.676 | 50,900 | -9,426 | 0.00% | 4,411,802 |
| 2007-07-05 | 2007-07-03 | 85.085 | 60,326 | +1,885 | 0.01% | 5,132,808 |
| 2007-07-04 | 2007-06-29 | 83.281 | 58,441 | +8,955 | 0.01% | 4,867,023 |
| 2007-06-27 | 2007-06-25 | 80.841 | 49,486 | -9,897 | 0.00% | 4,000,493 |
| 2007-06-26 | 2007-06-22 | 81.265 | 59,383 | 0.01% | 4,825,775 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy