History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 3,381,800 | +0 | 0.01% | 38,451,066 |
| 2025-10-13 | 2025-10-09 | 11.420 | 3,381,800 | +0 | 0.01% | 38,620,156 |
| 2025-10-10 | 2025-10-08 | 10.990 | 3,381,800 | +4,000 | 0.01% | 37,165,982 |
| 2025-10-09 | 2025-10-06 | 10.970 | 3,377,800 | +8,000 | 0.01% | 37,054,466 |
| 2025-10-08 | 2025-10-03 | 11.050 | 3,369,800 | +7,000 | 0.01% | 37,236,290 |
| 2025-10-06 | 2025-10-02 | 11.350 | 3,362,800 | +2,000 | 0.01% | 38,167,780 |
| 2025-10-03 | 2025-09-30 | 11.420 | 3,360,800 | -4,000 | 0.01% | 38,380,336 |
| 2025-10-02 | 2025-09-29 | 11.320 | 3,364,800 | +5,000 | 0.01% | 38,089,536 |
| 2025-09-30 | 2025-09-26 | 11.160 | 3,359,800 | +3,000 | 0.01% | 37,495,368 |
| 2025-09-29 | 2025-09-25 | 11.130 | 3,356,800 | -4,000 | 0.01% | 37,361,184 |
| 2025-09-26 | 2025-09-24 | 11.360 | 3,360,800 | -29,000 | 0.01% | 38,178,688 |
| 2025-09-25 | 2025-09-23 | 11.500 | 3,389,800 | +5,000 | 0.01% | 38,982,700 |
| 2025-09-24 | 2025-09-22 | 11.330 | 3,384,800 | +10,000 | 0.01% | 38,349,784 |
| 2025-09-23 | 2025-09-19 | 12.333 | 3,374,800 | -20,000 | 0.01% | 41,622,431 |
| 2025-09-22 | 2025-09-18 | 12.425 | 3,394,800 | +62,447 | 0.01% | 42,180,263 |
| 2025-09-19 | 2025-09-17 | 12.496 | 3,332,353 | -36,330 | 0.01% | 41,641,927 |
| 2025-09-18 | 2025-09-16 | 12.333 | 3,368,683 | +14,728 | 0.01% | 41,546,988 |
| 2025-09-17 | 2025-09-15 | 12.466 | 3,353,955 | +13,747 | 0.01% | 41,809,398 |
| 2025-09-16 | 2025-09-12 | 12.568 | 3,340,208 | -1,964 | 0.01% | 41,978,212 |
| 2025-09-15 | 2025-09-11 | 12.557 | 3,342,172 | -59,895 | 0.01% | 41,968,856 |
| 2025-09-12 | 2025-09-10 | 12.343 | 3,402,067 | +16,986 | 0.01% | 41,993,371 |
| 2025-09-11 | 2025-09-09 | 12.170 | 3,385,081 | +3,928 | 0.01% | 41,197,630 |
| 2025-09-10 | 2025-09-08 | 12.303 | 3,381,153 | -76,588 | 0.01% | 41,597,480 |
| 2025-09-09 | 2025-09-05 | 11.519 | 3,457,741 | +11,783 | 0.01% | 39,828,167 |
| 2025-09-08 | 2025-09-04 | 11.244 | 3,445,958 | +9,819 | 0.01% | 38,744,879 |
| 2025-09-05 | 2025-09-03 | 11.264 | 3,436,139 | +9,819 | 0.01% | 38,704,469 |
| 2025-09-02 | 2025-08-29 | 11.325 | 3,426,320 | +17,674 | 0.01% | 38,803,238 |
| 2025-09-01 | 2025-08-28 | 11.569 | 3,408,646 | +2,946 | 0.01% | 39,436,239 |
| 2025-08-29 | 2025-08-27 | 11.437 | 3,405,700 | +982 | 0.01% | 38,951,251 |
| 2025-08-28 | 2025-08-26 | 11.651 | 3,404,718 | +1,963 | 0.01% | 39,668,194 |
| 2025-08-27 | 2025-08-25 | 11.885 | 3,402,755 | +982 | 0.01% | 40,442,389 |
| 2025-08-26 | 2025-08-22 | 11.794 | 3,401,773 | -8,837 | 0.01% | 40,118,912 |
| 2025-08-25 | 2025-08-21 | 11.753 | 3,410,610 | +2,946 | 0.01% | 40,084,192 |
| 2025-08-22 | 2025-08-20 | 11.773 | 3,407,664 | +1,964 | 0.01% | 40,118,978 |
| 2025-08-21 | 2025-08-19 | 11.651 | 3,405,700 | -8,052 | 0.01% | 39,679,635 |
| 2025-08-20 | 2025-08-18 | 11.875 | 3,413,752 | +6,873 | 0.01% | 40,538,323 |
| 2025-08-19 | 2025-08-15 | 11.844 | 3,406,879 | +4,910 | 0.01% | 40,352,615 |
| 2025-08-18 | 2025-08-14 | 12.181 | 3,401,969 | +982 | 0.01% | 41,437,810 |
| 2025-08-15 | 2025-08-13 | 12.109 | 3,400,987 | +27,493 | 0.01% | 41,183,389 |
| 2025-08-13 | 2025-08-11 | 11.855 | 3,373,494 | +7,855 | 0.01% | 39,991,545 |
| 2025-08-08 | 2025-08-06 | 11.895 | 3,365,639 | +982 | 0.01% | 40,035,535 |
| 2025-08-07 | 2025-08-05 | 12.079 | 3,364,657 | -17,674 | 0.01% | 40,640,660 |
| 2025-08-06 | 2025-08-04 | 11.936 | 3,382,331 | +17,674 | 0.01% | 40,371,880 |
| 2025-08-05 | 2025-08-01 | 11.814 | 3,364,657 | +7,855 | 0.01% | 39,749,718 |
| 2025-08-04 | 2025-07-31 | 11.997 | 3,356,802 | -16,692 | 0.01% | 40,272,285 |
| 2025-08-01 | 2025-07-30 | 12.486 | 3,373,494 | -4,910 | 0.01% | 42,121,679 |
| 2025-07-31 | 2025-07-29 | 12.547 | 3,378,404 | +2,946 | 0.01% | 42,389,427 |
| 2025-07-30 | 2025-07-28 | 12.588 | 3,375,458 | -3,928 | 0.01% | 42,489,971 |
| 2025-07-29 | 2025-07-25 | 12.425 | 3,379,386 | +12,765 | 0.01% | 41,988,745 |
| 2025-07-28 | 2025-07-24 | 12.568 | 3,366,621 | +7,855 | 0.01% | 42,310,158 |
| 2025-07-25 | 2025-07-23 | 11.916 | 3,358,766 | -38,294 | 0.01% | 40,022,192 |
| 2025-07-24 | 2025-07-22 | 11.529 | 3,397,060 | +14,729 | 0.01% | 39,163,807 |
| 2025-07-23 | 2025-07-21 | 11.386 | 3,382,331 | -6,874 | 0.01% | 38,511,743 |
| 2025-07-22 | 2025-07-18 | 11.142 | 3,389,205 | +2,946 | 0.01% | 37,761,603 |
| 2025-07-21 | 2025-07-17 | 11.040 | 3,386,259 | -5,891 | 0.01% | 37,383,909 |
| 2025-07-17 | 2025-07-15 | 11.040 | 3,392,150 | +9,819 | 0.01% | 37,448,945 |
| 2025-07-16 | 2025-07-14 | 11.182 | 3,382,331 | +23,565 | 0.01% | 37,822,803 |
| 2025-07-15 | 2025-07-11 | 11.264 | 3,358,766 | +1,964 | 0.01% | 37,832,944 |
| 2025-07-14 | 2025-07-10 | 11.284 | 3,356,802 | -1,964 | 0.01% | 37,879,195 |
| 2025-07-11 | 2025-07-09 | 11.060 | 3,358,766 | +7,855 | 0.01% | 37,148,804 |
| 2025-07-10 | 2025-07-08 | 11.121 | 3,350,911 | -4,909 | 0.01% | 37,266,688 |
| 2025-07-09 | 2025-07-07 | 10.836 | 3,355,820 | -982 | 0.01% | 36,364,326 |
| 2025-07-08 | 2025-07-04 | 10.877 | 3,356,802 | +3,928 | 0.01% | 36,511,715 |
| 2025-07-07 | 2025-07-03 | 10.979 | 3,352,874 | +1,963 | 0.01% | 36,810,461 |
| 2025-07-04 | 2025-07-02 | 10.979 | 3,350,911 | +2,946 | 0.01% | 36,788,909 |
| 2025-07-03 | 2025-06-30 | 10.979 | 3,347,965 | -2,946 | 0.01% | 36,756,566 |
| 2025-07-02 | 2025-06-27 | 11.264 | 3,350,911 | +10,801 | 0.01% | 37,744,466 |
| 2025-06-30 | 2025-06-26 | 12.107 | 3,340,110 | +8,837 | 0.01% | 40,440,072 |
| 2025-06-27 | 2025-06-25 | 12.297 | 3,331,273 | +122,917 | 0.01% | 40,965,479 |
| 2025-06-26 | 2025-06-24 | 12.255 | 3,208,356 | -1,897 | 0.01% | 39,318,591 |
| 2025-06-25 | 2025-06-23 | 11.918 | 3,210,253 | +2,845 | 0.01% | 38,258,414 |
| 2025-06-24 | 2025-06-20 | 11.707 | 3,207,408 | -10,430 | 0.01% | 37,547,969 |
| 2025-06-23 | 2025-06-19 | 11.622 | 3,217,838 | +18,015 | 0.01% | 37,398,573 |
| 2025-06-20 | 2025-06-18 | 11.918 | 3,199,823 | +1,897 | 0.01% | 38,134,114 |
| 2025-06-19 | 2025-06-17 | 11.896 | 3,197,926 | +8,533 | 0.01% | 38,044,053 |
| 2025-06-18 | 2025-06-16 | 11.707 | 3,189,393 | +3,793 | 0.01% | 37,337,074 |
| 2025-06-17 | 2025-06-13 | 11.791 | 3,185,600 | -11,378 | 0.01% | 37,561,447 |
| 2025-06-16 | 2025-06-12 | 11.475 | 3,196,978 | +8,534 | 0.01% | 36,684,095 |
| 2025-06-12 | 2025-06-10 | 11.369 | 3,188,444 | -3,793 | 0.01% | 36,249,900 |
| 2025-06-11 | 2025-06-09 | 11.095 | 3,192,237 | +8,533 | 0.01% | 35,417,682 |
| 2025-06-10 | 2025-06-06 | 10.968 | 3,183,704 | +190 | 0.01% | 34,920,084 |
| 2025-06-05 | 2025-06-03 | 10.694 | 3,183,514 | -1,896 | 0.01% | 34,045,050 |
| 2025-06-04 | 2025-06-02 | 10.504 | 3,185,410 | -3,793 | 0.01% | 33,460,617 |
| 2025-06-03 | 2025-05-30 | 10.462 | 3,189,203 | +1,896 | 0.01% | 33,365,920 |
| 2025-06-02 | 2025-05-29 | 10.673 | 3,187,307 | -9,481 | 0.01% | 34,018,383 |
| 2025-05-30 | 2025-05-28 | 10.483 | 3,196,788 | +5,689 | 0.01% | 33,512,705 |
| 2025-05-28 | 2025-05-26 | 10.494 | 3,191,099 | -32,239 | 0.01% | 33,486,721 |
| 2025-05-27 | 2025-05-23 | 10.525 | 3,223,338 | -9,481 | 0.01% | 33,927,015 |
| 2025-05-26 | 2025-05-22 | 10.504 | 3,232,819 | +42,668 | 0.01% | 33,958,617 |
| 2025-05-23 | 2025-05-21 | 10.515 | 3,190,151 | -61,632 | 0.01% | 33,544,063 |
| 2025-05-22 | 2025-05-20 | 10.462 | 3,251,783 | +17,067 | 0.01% | 34,020,641 |
| 2025-05-21 | 2025-05-19 | 10.378 | 3,234,716 | +29,394 | 0.01% | 33,569,163 |
| 2025-05-13 | 2025-05-09 | 10.082 | 3,205,322 | +1,896 | 0.01% | 32,317,579 |
| 2025-05-12 | 2025-05-08 | 10.146 | 3,203,426 | -5,689 | 0.01% | 32,501,173 |
| 2025-05-07 | 2025-05-02 | 9.998 | 3,209,115 | -948 | 0.01% | 32,085,062 |
| 2025-05-06 | 2025-04-30 | 9.988 | 3,210,063 | -948 | 0.01% | 32,060,685 |
| 2025-05-02 | 2025-04-29 | 9.819 | 3,211,011 | +948 | 0.01% | 31,528,313 |
| 2025-04-24 | 2025-04-22 | 9.640 | 3,210,063 | -6,637 | 0.01% | 30,943,470 |
| 2025-04-22 | 2025-04-16 | 9.323 | 3,216,700 | -3,793 | 0.01% | 29,989,698 |
| 2025-04-17 | 2025-04-15 | 9.386 | 3,220,493 | +2,845 | 0.01% | 30,228,850 |
| 2025-04-16 | 2025-04-14 | 9.407 | 3,217,648 | -4,741 | 0.01% | 30,270,016 |
| 2025-04-15 | 2025-04-11 | 9.123 | 3,222,389 | +2,844 | 0.01% | 29,397,022 |
| 2025-04-14 | 2025-04-10 | 8.933 | 3,219,545 | +1,897 | 0.01% | 28,759,887 |
| 2025-04-10 | 2025-04-08 | 8.669 | 3,217,648 | +15,170 | 0.01% | 27,894,566 |
| 2025-04-09 | 2025-04-07 | 8.680 | 3,202,478 | +21,809 | 0.01% | 27,796,829 |
| 2025-04-08 | 2025-04-03 | 9.935 | 3,180,669 | +7,585 | 0.01% | 31,599,386 |
| 2025-03-31 | 2025-03-27 | 10.125 | 3,173,084 | -9,482 | 0.01% | 32,126,400 |
| 2025-03-28 | 2025-03-26 | 10.082 | 3,182,566 | +1,897 | 0.01% | 32,088,142 |
| 2025-03-26 | 2025-03-24 | 10.198 | 3,180,669 | -2,845 | 0.01% | 32,438,011 |
| 2025-03-25 | 2025-03-21 | 10.198 | 3,183,514 | -16,119 | 0.01% | 32,467,025 |
| 2025-03-24 | 2025-03-20 | 10.283 | 3,199,633 | -1,896 | 0.01% | 32,901,375 |
| 2025-03-20 | 2025-03-18 | 10.715 | 3,201,529 | -10,430 | 0.01% | 34,305,236 |
| 2025-03-19 | 2025-03-17 | 10.040 | 3,211,959 | +11,378 | 0.01% | 32,248,996 |
| 2025-03-18 | 2025-03-14 | 10.125 | 3,200,581 | -10,430 | 0.01% | 32,404,798 |
| 2025-03-17 | 2025-03-13 | 10.019 | 3,211,011 | +2,844 | 0.01% | 32,171,748 |
| 2025-03-14 | 2025-03-12 | 10.093 | 3,208,167 | +9,482 | 0.01% | 32,380,099 |
| 2025-03-11 | 2025-03-07 | 10.040 | 3,198,685 | +4,741 | 0.01% | 32,115,722 |
| 2025-03-07 | 2025-03-05 | 9.893 | 3,193,944 | -9,482 | 0.01% | 31,596,531 |
| 2025-03-06 | 2025-03-04 | 9.587 | 3,203,426 | +1,897 | 0.01% | 30,710,568 |
| 2025-03-05 | 2025-03-03 | 9.471 | 3,201,529 | -18,964 | 0.01% | 30,320,966 |
| 2025-03-04 | 2025-02-28 | 9.386 | 3,220,493 | +58,787 | 0.01% | 30,228,850 |
| 2025-03-03 | 2025-02-27 | 9.745 | 3,161,706 | -2,844 | 0.01% | 30,810,782 |
| 2025-02-28 | 2025-02-26 | 9.798 | 3,164,550 | -9,482 | 0.01% | 31,005,371 |
| 2025-02-27 | 2025-02-25 | 9.513 | 3,174,032 | +9,482 | 0.01% | 30,194,448 |
| 2025-02-26 | 2025-02-24 | 9.692 | 3,164,550 | -7,586 | 0.01% | 30,671,621 |
| 2025-02-25 | 2025-02-21 | 9.682 | 3,172,136 | -1,896 | 0.01% | 30,711,692 |
| 2025-02-24 | 2025-02-20 | 9.703 | 3,174,032 | -2,845 | 0.01% | 30,796,998 |
| 2025-02-21 | 2025-02-19 | 9.819 | 3,176,877 | -9,481 | 0.01% | 31,193,158 |
| 2025-02-20 | 2025-02-18 | 9.840 | 3,186,358 | -949 | 0.01% | 31,353,460 |
| 2025-02-19 | 2025-02-17 | 9.756 | 3,187,307 | +949 | 0.01% | 31,093,878 |
| 2025-02-18 | 2025-02-14 | 9.692 | 3,186,358 | +1,896 | 0.01% | 30,882,990 |
| 2025-02-14 | 2025-02-12 | 9.492 | 3,184,462 | -163,087 | 0.01% | 30,226,499 |
| 2025-02-13 | 2025-02-11 | 9.218 | 3,347,549 | +70,165 | 0.01% | 30,856,569 |
| 2025-02-12 | 2025-02-10 | 9.471 | 3,277,384 | -22,756 | 0.01% | 31,039,372 |
| 2025-02-11 | 2025-02-07 | 9.418 | 3,300,140 | +93,870 | 0.01% | 31,080,864 |
| 2025-02-10 | 2025-02-06 | 9.481 | 3,206,270 | -1,897 | 0.01% | 30,399,682 |
| 2025-02-06 | 2025-02-04 | 9.429 | 3,208,167 | -948 | 0.01% | 30,248,493 |
| 2025-02-05 | 2025-02-03 | 9.218 | 3,209,115 | +2,845 | 0.01% | 29,580,532 |
| 2025-02-04 | 2025-01-28 | 9.239 | 3,206,270 | +948 | 0.01% | 29,621,937 |
| 2025-02-03 | 2025-01-24 | 9.323 | 3,205,322 | -32,238 | 0.01% | 29,883,619 |
| 2025-01-27 | 2025-01-23 | 9.207 | 3,237,560 | +1,896 | 0.01% | 29,808,583 |
| 2025-01-22 | 2025-01-20 | 9.144 | 3,235,664 | -4,741 | 0.01% | 29,586,376 |
| 2025-01-17 | 2025-01-15 | 8.827 | 3,240,405 | +948 | 0.01% | 28,604,477 |
| 2025-01-15 | 2025-01-13 | 8.775 | 3,239,457 | -4,740 | 0.01% | 28,425,284 |
| 2025-01-14 | 2025-01-10 | 8.754 | 3,244,197 | +1,896 | 0.01% | 28,398,446 |
| 2025-01-13 | 2025-01-09 | 8.827 | 3,242,301 | +17,067 | 0.01% | 28,621,214 |
| 2025-01-10 | 2025-01-08 | 8.901 | 3,225,234 | +9,482 | 0.01% | 28,708,661 |
| 2025-01-09 | 2025-01-07 | 8.954 | 3,215,752 | +2,844 | 0.01% | 28,793,834 |
| 2025-01-08 | 2025-01-06 | 9.017 | 3,212,908 | +1,897 | 0.01% | 28,971,679 |
| 2025-01-07 | 2025-01-03 | 9.112 | 3,211,011 | +4,741 | 0.01% | 29,259,358 |
| 2025-01-06 | 2025-01-02 | 9.186 | 3,206,270 | +47,409 | 0.01% | 29,452,862 |
| 2025-01-03 | 2024-12-31 | 9.713 | 3,158,861 | +1,896 | 0.01% | 30,683,112 |
| 2025-01-02 | 2024-12-27 | 9.650 | 3,156,965 | -4,741 | 0.01% | 30,464,926 |
| 2024-12-30 | 2024-12-24 | 9.618 | 3,161,706 | -101,455 | 0.01% | 30,410,642 |
| 2024-12-27 | 2024-12-20 | 9.270 | 3,263,161 | +948 | 0.01% | 30,250,784 |
| 2024-12-23 | 2024-12-19 | 9.239 | 3,262,213 | +8,534 | 0.01% | 30,138,781 |
| 2024-12-20 | 2024-12-18 | 9.291 | 3,253,679 | +10,430 | 0.01% | 30,231,512 |
| 2024-12-19 | 2024-12-17 | 9.207 | 3,243,249 | +6,637 | 0.01% | 29,860,962 |
| 2024-12-18 | 2024-12-16 | 9.313 | 3,236,612 | +1,896 | 0.01% | 30,141,205 |
| 2024-12-17 | 2024-12-13 | 9.376 | 3,234,716 | +2,845 | 0.01% | 30,328,238 |
| 2024-12-16 | 2024-12-12 | 9.587 | 3,231,871 | -948 | 0.01% | 30,983,264 |
| 2024-12-13 | 2024-12-11 | 9.450 | 3,232,819 | +59,735 | 0.01% | 30,549,117 |
| 2024-12-12 | 2024-12-10 | 9.587 | 3,173,084 | -8,534 | 0.01% | 30,419,685 |
| 2024-12-10 | 2024-12-06 | 9.450 | 3,181,618 | -948 | 0.01% | 30,065,284 |
| 2024-12-09 | 2024-12-05 | 9.365 | 3,182,566 | +948 | 0.01% | 29,805,722 |
| 2024-12-06 | 2024-12-04 | 9.460 | 3,181,618 | +949 | 0.01% | 30,098,839 |
| 2024-12-05 | 2024-12-03 | 9.418 | 3,180,669 | -1,897 | 0.01% | 29,955,681 |
| 2024-12-04 | 2024-12-02 | 9.249 | 3,182,566 | +948 | 0.01% | 29,436,507 |
| 2024-12-03 | 2024-11-29 | 9.102 | 3,181,618 | +1,897 | 0.01% | 28,957,969 |
| 2024-11-29 | 2024-11-27 | 9.355 | 3,179,721 | -15,171 | 0.01% | 29,745,543 |
| 2024-11-25 | 2024-11-21 | 9.502 | 3,194,892 | +7,585 | 0.01% | 30,359,194 |
| 2024-11-22 | 2024-11-20 | 9.534 | 3,187,307 | +6,638 | 0.01% | 30,387,963 |
| 2024-11-21 | 2024-11-19 | 9.481 | 3,180,669 | +948 | 0.01% | 30,156,951 |
| 2024-11-19 | 2024-11-15 | 9.207 | 3,179,721 | +948 | 0.01% | 29,276,053 |
| 2024-11-18 | 2024-11-14 | 9.175 | 3,178,773 | -13,275 | 0.01% | 29,166,749 |
| 2024-11-15 | 2024-11-13 | 9.471 | 3,192,048 | +7,586 | 0.01% | 30,231,174 |
| 2024-11-14 | 2024-11-12 | 9.524 | 3,184,462 | -948 | 0.01% | 30,327,254 |
| 2024-11-13 | 2024-11-11 | 9.724 | 3,185,410 | -948 | 0.01% | 30,974,587 |
| 2024-11-12 | 2024-11-08 | 9.872 | 3,186,358 | +1,896 | 0.01% | 31,454,275 |
| 2024-11-11 | 2024-11-07 | 10.114 | 3,184,462 | -15,171 | 0.01% | 32,208,014 |
| 2024-11-08 | 2024-11-06 | 9.566 | 3,199,633 | +22,756 | 0.01% | 30,606,715 |
| 2024-11-07 | 2024-11-05 | 9.903 | 3,176,877 | -7,585 | 0.01% | 31,461,198 |
| 2024-11-06 | 2024-11-04 | 9.629 | 3,184,462 | +14,223 | 0.01% | 30,663,104 |
| 2024-11-05 | 2024-11-01 | 9.650 | 3,170,239 | +2,844 | 0.01% | 30,593,021 |
| 2024-11-01 | 2024-10-30 | 9.618 | 3,167,395 | +3,793 | 0.01% | 30,465,361 |
| 2024-10-31 | 2024-10-29 | 9.787 | 3,163,602 | +3,793 | 0.01% | 30,962,718 |
| 2024-10-30 | 2024-10-28 | 9.840 | 3,159,809 | +948 | 0.01% | 31,092,220 |
| 2024-10-29 | 2024-10-25 | 9.777 | 3,158,861 | -1,897 | 0.01% | 30,883,002 |
| 2024-10-28 | 2024-10-24 | 9.756 | 3,160,758 | +1,897 | 0.01% | 30,834,878 |
| 2024-10-23 | 2024-10-21 | 9.777 | 3,158,861 | +948 | 0.01% | 30,883,002 |
| 2024-10-22 | 2024-10-18 | 10.019 | 3,157,913 | -32,238 | 0.01% | 31,639,749 |
| 2024-10-21 | 2024-10-17 | 9.587 | 3,190,151 | -6,637 | 0.01% | 30,583,303 |
| 2024-10-17 | 2024-10-15 | 9.524 | 3,196,788 | -18,964 | 0.01% | 30,444,640 |
| 2024-10-15 | 2024-10-10 | 9.924 | 3,215,752 | +7,585 | 0.01% | 31,914,014 |
| 2024-10-14 | 2024-10-09 | 9.566 | 3,208,167 | -61,631 | 0.01% | 30,688,348 |
| 2024-10-10 | 2024-10-08 | 10.420 | 3,269,798 | +948 | 0.01% | 34,071,177 |
| 2024-10-09 | 2024-10-07 | 11.643 | 3,268,850 | -36,979 | 0.01% | 38,060,398 |
| 2024-10-08 | 2024-10-04 | 10.314 | 3,305,829 | +23,704 | 0.01% | 34,097,968 |
| 2024-10-07 | 2024-10-03 | 10.040 | 3,282,125 | +32,238 | 0.01% | 32,953,483 |
| 2024-10-04 | 2024-10-02 | 10.230 | 3,249,887 | -21,334 | 0.01% | 33,246,755 |
| 2024-10-03 | 2024-09-30 | 9.682 | 3,271,221 | +7,586 | 0.01% | 31,671,004 |
| 2024-10-02 | 2024-09-27 | 9.450 | 3,263,635 | -17,067 | 0.01% | 30,840,318 |
| 2024-09-30 | 2024-09-26 | 9.228 | 3,280,702 | -20,860 | 0.01% | 30,274,996 |
| 2024-09-27 | 2024-09-25 | 8.943 | 3,301,562 | -11,379 | 0.01% | 29,527,357 |
| 2024-09-26 | 2024-09-24 | 8.638 | 3,312,941 | -8,533 | 0.01% | 28,615,864 |
| 2024-09-25 | 2024-09-23 | 8.110 | 3,321,474 | -14,223 | 0.01% | 26,938,069 |
| 2024-09-23 | 2024-09-19 | 8.343 | 3,335,697 | +94,353 | 0.01% | 27,829,579 |
| 2024-09-19 | 2024-09-16 | 7.985 | 3,241,344 | +2,768 | 0.01% | 25,883,436 |
| 2024-09-17 | 2024-09-13 | 7.996 | 3,238,576 | -2,768 | 0.01% | 25,896,423 |
| 2024-09-16 | 2024-09-12 | 7.866 | 3,241,344 | -2,769 | 0.01% | 25,497,116 |
| 2024-09-11 | 2024-09-09 | 7.953 | 3,244,113 | +7,383 | 0.01% | 25,800,098 |
| 2024-09-10 | 2024-09-05 | 8.061 | 3,236,730 | +2,769 | 0.01% | 26,092,082 |
| 2024-09-05 | 2024-09-03 | 8.148 | 3,233,961 | +923 | 0.01% | 26,350,080 |
| 2024-09-04 | 2024-09-02 | 8.148 | 3,233,038 | +4,615 | 0.01% | 26,342,559 |
| 2024-09-03 | 2024-08-30 | 8.440 | 3,228,423 | -1,846 | 0.01% | 27,249,417 |
| 2024-08-30 | 2024-08-28 | 8.451 | 3,230,269 | -13,844 | 0.01% | 27,299,998 |
| 2024-08-29 | 2024-08-27 | 8.419 | 3,244,113 | +3,691 | 0.01% | 27,311,548 |
| 2024-08-26 | 2024-08-22 | 8.061 | 3,240,422 | -21,227 | 0.01% | 26,121,844 |
| 2024-08-22 | 2024-08-20 | 8.007 | 3,261,649 | +14,767 | 0.01% | 26,116,260 |
| 2024-08-21 | 2024-08-19 | 7.985 | 3,246,882 | +2,769 | 0.01% | 25,927,659 |
| 2024-08-12 | 2024-08-08 | 7.606 | 3,244,113 | +6,460 | 0.01% | 24,675,298 |
| 2024-08-09 | 2024-08-07 | 7.628 | 3,237,653 | -3,691 | 0.01% | 24,696,322 |
| 2024-08-08 | 2024-08-06 | 7.541 | 3,241,344 | +3,691 | 0.01% | 24,443,516 |
| 2024-08-07 | 2024-08-05 | 7.606 | 3,237,653 | +9,230 | 0.01% | 24,626,162 |
| 2024-08-02 | 2024-07-31 | 7.812 | 3,228,423 | -2,769 | 0.01% | 25,220,577 |
| 2024-08-01 | 2024-07-30 | 7.682 | 3,231,192 | +30,457 | 0.01% | 24,822,088 |
| 2024-07-30 | 2024-07-26 | 7.682 | 3,200,735 | +1,845 | 0.01% | 24,588,117 |
| 2024-07-29 | 2024-07-25 | 7.693 | 3,198,890 | +36,918 | 0.01% | 24,608,604 |
| 2024-07-26 | 2024-07-24 | 7.812 | 3,161,972 | +923 | 0.01% | 24,701,459 |
| 2024-07-25 | 2024-07-23 | 7.845 | 3,161,049 | -64,606 | 0.01% | 24,796,998 |
| 2024-07-24 | 2024-07-22 | 7.866 | 3,225,655 | +18,459 | 0.01% | 25,373,703 |
| 2024-07-23 | 2024-07-19 | 7.758 | 3,207,196 | +18,459 | 0.01% | 24,881,001 |
| 2024-07-17 | 2024-07-15 | 7.964 | 3,188,737 | +923 | 0.01% | 25,394,248 |
| 2024-07-16 | 2024-07-12 | 8.159 | 3,187,814 | -923 | 0.01% | 26,008,617 |
| 2024-07-12 | 2024-07-10 | 7.628 | 3,188,737 | +923 | 0.01% | 24,323,198 |
| 2024-07-11 | 2024-07-09 | 7.715 | 3,187,814 | -9,230 | 0.01% | 24,592,478 |
| 2024-07-10 | 2024-07-08 | 7.736 | 3,197,044 | +3,692 | 0.01% | 24,732,963 |
| 2024-07-05 | 2024-07-03 | 7.866 | 3,193,352 | +1,846 | 0.01% | 25,119,601 |
| 2024-07-03 | 2024-06-28 | 7.693 | 3,191,506 | -4,615 | 0.01% | 24,551,800 |
| 2024-07-02 | 2024-06-27 | 7.530 | 3,196,121 | +28,611 | 0.01% | 24,067,852 |
| 2024-06-28 | 2024-06-26 | 8.610 | 3,167,510 | -923 | 0.01% | 27,270,832 |
| 2024-06-27 | 2024-06-25 | 8.621 | 3,168,433 | +153,934 | 0.01% | 27,314,862 |
| 2024-06-26 | 2024-06-24 | 8.575 | 3,014,499 | +4,390 | 0.01% | 25,850,487 |
| 2024-06-25 | 2024-06-21 | 8.530 | 3,010,109 | +8,781 | 0.01% | 25,675,721 |
| 2024-06-24 | 2024-06-20 | 8.689 | 3,001,328 | +1,756 | 0.01% | 26,079,340 |
| 2024-06-21 | 2024-06-19 | 8.735 | 2,999,572 | +878 | 0.01% | 26,200,722 |
| 2024-06-20 | 2024-06-18 | 8.462 | 2,998,694 | +29,856 | 0.01% | 25,373,453 |
| 2024-06-19 | 2024-06-17 | 8.496 | 2,968,838 | +878 | 0.01% | 25,222,256 |
| 2024-06-18 | 2024-06-14 | 8.587 | 2,967,960 | +22,830 | 0.01% | 25,485,197 |
| 2024-06-17 | 2024-06-13 | 8.701 | 2,945,130 | +10,537 | 0.01% | 25,624,561 |
| 2024-06-14 | 2024-06-12 | 8.678 | 2,934,593 | +28,099 | 0.01% | 25,466,042 |
| 2024-06-11 | 2024-06-06 | 9.190 | 2,906,494 | +1,756 | 0.01% | 26,711,703 |
| 2024-05-31 | 2024-05-29 | 9.225 | 2,904,738 | +6,147 | 0.01% | 26,794,804 |
| 2024-05-29 | 2024-05-27 | 9.543 | 2,898,591 | -6,147 | 0.01% | 27,662,381 |
| 2024-05-28 | 2024-05-24 | 9.441 | 2,904,738 | +6,147 | 0.01% | 27,423,324 |
| 2024-05-27 | 2024-05-23 | 9.703 | 2,898,591 | +4,391 | 0.01% | 28,124,521 |
| 2024-05-21 | 2024-05-17 | 9.737 | 2,894,200 | +878 | 0.01% | 28,180,796 |
| 2024-05-20 | 2024-05-16 | 9.657 | 2,893,322 | +878 | 0.01% | 27,941,597 |
| 2024-05-17 | 2024-05-14 | 9.407 | 2,892,444 | -878 | 0.01% | 27,208,438 |
| 2024-05-16 | 2024-05-13 | 9.532 | 2,893,322 | +878 | 0.01% | 27,579,147 |
| 2024-05-14 | 2024-05-10 | 9.361 | 2,892,444 | -14,050 | 0.01% | 27,076,678 |
| 2024-05-08 | 2024-05-06 | 8.758 | 2,906,494 | -878 | 0.01% | 25,453,902 |
| 2024-05-06 | 2024-05-02 | 8.632 | 2,907,372 | +3,513 | 0.01% | 25,097,382 |
| 2024-04-29 | 2024-04-25 | 8.439 | 2,903,859 | -7,903 | 0.01% | 24,504,866 |
| 2024-04-25 | 2024-04-23 | 8.143 | 2,911,762 | -1,756 | 0.01% | 23,709,398 |
| 2024-04-19 | 2024-04-17 | 7.824 | 2,913,518 | +878 | 0.01% | 22,794,656 |
| 2024-04-16 | 2024-04-12 | 7.972 | 2,912,640 | +6,146 | 0.01% | 23,218,997 |
| 2024-04-15 | 2024-04-11 | 8.211 | 2,906,494 | +5,269 | 0.01% | 23,865,102 |
| 2024-04-12 | 2024-04-10 | 8.348 | 2,901,225 | +878 | 0.01% | 24,218,319 |
| 2024-04-11 | 2024-04-09 | 8.211 | 2,900,347 | +1,756 | 0.01% | 23,814,630 |
| 2024-04-08 | 2024-04-03 | 8.279 | 2,898,591 | +14,928 | 0.01% | 23,998,271 |
| 2024-04-05 | 2024-04-02 | 8.871 | 2,883,663 | -4,391 | 0.01% | 25,582,358 |
| 2024-04-03 | 2024-03-28 | 8.564 | 2,888,054 | -878 | 0.01% | 24,733,282 |
| 2024-04-02 | 2024-03-27 | 8.632 | 2,888,932 | +1,756 | 0.01% | 24,938,202 |
| 2024-03-27 | 2024-03-25 | 9.076 | 2,887,176 | +878 | 0.01% | 26,205,363 |
| 2024-03-26 | 2024-03-22 | 9.111 | 2,886,298 | +879 | 0.01% | 26,296,004 |
| 2024-03-15 | 2024-03-13 | 9.464 | 2,885,419 | -879 | 0.01% | 27,306,656 |
| 2024-03-14 | 2024-03-12 | 9.486 | 2,886,298 | -6,146 | 0.01% | 27,380,714 |
| 2024-03-11 | 2024-03-07 | 8.928 | 2,892,444 | -5,269 | 0.01% | 25,824,958 |
| 2024-03-08 | 2024-03-06 | 8.985 | 2,897,713 | -878 | 0.01% | 26,037,002 |
| 2024-03-07 | 2024-03-05 | 8.723 | 2,898,591 | +878 | 0.01% | 25,285,661 |
| 2024-03-06 | 2024-03-04 | 8.940 | 2,897,713 | +6,147 | 0.01% | 25,905,002 |
| 2024-03-04 | 2024-02-29 | 9.008 | 2,891,566 | -878 | 0.01% | 26,047,629 |
| 2024-03-01 | 2024-02-28 | 9.042 | 2,892,444 | +878 | 0.01% | 26,154,358 |
| 2024-02-29 | 2024-02-27 | 9.270 | 2,891,566 | -2,634 | 0.01% | 26,805,019 |
| 2024-02-27 | 2024-02-23 | 9.338 | 2,894,200 | -1,757 | 0.01% | 27,027,196 |
| 2024-02-23 | 2024-02-21 | 9.270 | 2,895,957 | -15,805 | 0.01% | 26,845,724 |
| 2024-02-21 | 2024-02-19 | 8.860 | 2,911,762 | -8,781 | 0.01% | 25,798,477 |
| 2024-02-20 | 2024-02-16 | 8.940 | 2,920,543 | -878 | 0.01% | 26,109,098 |
| 2024-02-19 | 2024-02-15 | 8.746 | 2,921,421 | +9,659 | 0.01% | 25,551,357 |
| 2024-02-15 | 2024-02-09 | 8.632 | 2,911,762 | -8,781 | 0.01% | 25,135,278 |
| 2024-02-08 | 2024-02-06 | 8.963 | 2,920,543 | -9,659 | 0.01% | 26,175,618 |
| 2024-02-05 | 2024-02-01 | 8.496 | 2,930,202 | +8,781 | 0.01% | 24,894,018 |
| 2024-02-02 | 2024-01-31 | 8.564 | 2,921,421 | -8,781 | 0.01% | 25,019,037 |
| 2024-02-01 | 2024-01-30 | 8.382 | 2,930,202 | +8,781 | 0.01% | 24,560,318 |
| 2024-01-31 | 2024-01-29 | 8.792 | 2,921,421 | -878 | 0.01% | 25,684,437 |
| 2024-01-24 | 2024-01-22 | 7.721 | 2,922,299 | -879 | 0.01% | 22,563,837 |
| 2024-01-23 | 2024-01-19 | 7.926 | 2,923,178 | -878 | 0.01% | 23,169,844 |
| 2024-01-22 | 2024-01-18 | 7.960 | 2,924,056 | +878 | 0.01% | 23,276,703 |
| 2024-01-19 | 2024-01-17 | 7.847 | 2,923,178 | +10,538 | 0.01% | 22,936,814 |
| 2024-01-11 | 2024-01-09 | 8.541 | 2,912,640 | -1,757 | 0.01% | 24,877,497 |
| 2023-12-29 | 2023-12-27 | 8.712 | 2,914,397 | -13,171 | 0.01% | 25,390,354 |
| 2023-12-20 | 2023-12-18 | 8.416 | 2,927,568 | +8,781 | 0.01% | 24,638,260 |
| 2023-12-19 | 2023-12-15 | 8.723 | 2,918,787 | -9,659 | 0.01% | 25,461,840 |
| 2023-11-28 | 2023-11-24 | 8.450 | 2,928,446 | +8,781 | 0.01% | 24,745,699 |
| 2023-11-23 | 2023-11-21 | 8.541 | 2,919,665 | +1,756 | 0.01% | 24,937,499 |
| 2023-11-17 | 2023-11-15 | 8.234 | 2,917,909 | -878 | 0.01% | 24,025,290 |
| 2023-11-10 | 2023-11-08 | 7.755 | 2,918,787 | +878 | 0.01% | 22,636,440 |
| 2023-10-27 | 2023-10-25 | 7.607 | 2,917,909 | +878 | 0.01% | 22,197,640 |
| 2023-10-17 | 2023-10-13 | 7.869 | 2,917,031 | +14,928 | 0.01% | 22,955,021 |
| 2023-10-16 | 2023-10-12 | 8.165 | 2,902,103 | -10,537 | 0.01% | 23,696,848 |
| 2023-10-13 | 2023-10-11 | 7.960 | 2,912,640 | -4,391 | 0.01% | 23,185,827 |
| 2023-10-06 | 2023-10-04 | 7.653 | 2,917,031 | +3,513 | 0.01% | 22,323,841 |
| 2023-10-04 | 2023-09-29 | 8.200 | 2,913,518 | +878 | 0.01% | 23,889,596 |
| 2023-10-03 | 2023-09-28 | 7.972 | 2,912,640 | -1,757 | 0.01% | 23,218,997 |
| 2023-09-26 | 2023-09-22 | 8.336 | 2,914,397 | +1,757 | 0.01% | 24,295,084 |
| 2023-09-22 | 2023-09-20 | 8.719 | 2,912,640 | +77,434 | 0.01% | 25,394,214 |
| 2023-09-21 | 2023-09-19 | 8.882 | 2,835,206 | +1,709 | 0.01% | 25,183,616 |
| 2023-09-20 | 2023-09-18 | 8.765 | 2,833,497 | -855 | 0.01% | 24,836,836 |
| 2023-09-12 | 2023-09-07 | 8.859 | 2,834,352 | +6,836 | 0.01% | 25,109,690 |
| 2023-09-07 | 2023-09-05 | 9.093 | 2,827,516 | +18,799 | 0.01% | 25,710,930 |
| 2023-09-06 | 2023-09-04 | 9.456 | 2,808,717 | -10,254 | 0.01% | 26,558,958 |
| 2023-09-05 | 2023-08-31 | 9.117 | 2,818,971 | +11,108 | 0.01% | 25,699,209 |
| 2023-08-31 | 2023-08-29 | 9.292 | 2,807,863 | -11,108 | 0.01% | 26,090,843 |
| 2023-08-30 | 2023-08-28 | 8.976 | 2,818,971 | +2,563 | 0.01% | 25,303,329 |
| 2023-08-25 | 2023-08-23 | 8.836 | 2,816,408 | +855 | 0.01% | 24,884,803 |
| 2023-08-24 | 2023-08-22 | 8.871 | 2,815,553 | +854 | 0.01% | 24,976,099 |
| 2023-08-22 | 2023-08-18 | 8.906 | 2,814,699 | -854 | 0.01% | 25,067,343 |
| 2023-08-18 | 2023-08-16 | 9.187 | 2,815,553 | +854 | 0.01% | 25,865,749 |
| 2023-08-17 | 2023-08-15 | 9.327 | 2,814,699 | -854 | 0.01% | 26,253,183 |
| 2023-08-15 | 2023-08-11 | 9.561 | 2,815,553 | +854 | 0.01% | 26,920,149 |
| 2023-08-14 | 2023-08-10 | 9.725 | 2,814,699 | +855 | 0.01% | 27,373,144 |
| 2023-08-10 | 2023-08-08 | 9.608 | 2,813,844 | +5,127 | 0.01% | 27,035,529 |
| 2023-08-09 | 2023-08-07 | 9.830 | 2,808,717 | +1,709 | 0.01% | 27,610,798 |
| 2023-08-07 | 2023-08-03 | 9.725 | 2,807,008 | +8,545 | 0.01% | 27,298,348 |
| 2023-08-04 | 2023-08-02 | 9.830 | 2,798,463 | -40,161 | 0.01% | 27,509,997 |
| 2023-08-02 | 2023-07-31 | 10.252 | 2,838,624 | -5,127 | 0.01% | 29,100,716 |
| 2023-08-01 | 2023-07-28 | 10.135 | 2,843,751 | -8,545 | 0.01% | 28,820,476 |
| 2023-07-31 | 2023-07-27 | 10.006 | 2,852,296 | -1,709 | 0.01% | 28,539,897 |
| 2023-07-28 | 2023-07-26 | 9.842 | 2,854,005 | +11,108 | 0.01% | 28,089,397 |
| 2023-07-26 | 2023-07-24 | 9.561 | 2,842,897 | +10,254 | 0.01% | 27,181,591 |
| 2023-07-25 | 2023-07-21 | 10.135 | 2,832,643 | +855 | 0.01% | 28,707,900 |
| 2023-07-20 | 2023-07-18 | 9.983 | 2,831,788 | -855 | 0.01% | 28,268,415 |
| 2023-07-18 | 2023-07-13 | 10.193 | 2,832,643 | +1,709 | 0.01% | 28,873,650 |
| 2023-07-14 | 2023-07-12 | 9.971 | 2,830,934 | -2,563 | 0.01% | 28,226,760 |
| 2023-07-13 | 2023-07-11 | 9.959 | 2,833,497 | +49,560 | 0.01% | 28,219,155 |
| 2023-07-11 | 2023-07-07 | 9.947 | 2,783,937 | +1,709 | 0.01% | 27,693,001 |
| 2023-06-26 | 2023-06-21 | 12.181 | 2,782,228 | +127,909 | 0.01% | 33,890,129 |
| 2023-06-12 | 2023-06-08 | 12.132 | 2,654,319 | -40,761 | 0.01% | 32,201,838 |
| 2023-06-07 | 2023-06-05 | 11.555 | 2,695,080 | -815 | 0.01% | 31,142,525 |
| 2023-05-31 | 2023-05-29 | 11.555 | 2,695,895 | +815 | 0.01% | 31,151,942 |
| 2023-05-11 | 2023-05-09 | 12.757 | 2,695,080 | +9,783 | 0.01% | 34,382,405 |
| 2023-05-10 | 2023-05-08 | 12.978 | 2,685,297 | -244,563 | 0.01% | 34,850,519 |
| 2023-05-08 | 2023-05-04 | 12.610 | 2,929,860 | -551,896 | 0.01% | 36,946,324 |
| 2023-05-05 | 2023-05-03 | 11.936 | 3,481,756 | +8,152 | 0.01% | 41,556,831 |
| 2023-05-03 | 2023-04-28 | 12.058 | 3,473,604 | +40,761 | 0.01% | 41,885,633 |
| 2023-05-02 | 2023-04-27 | 12.205 | 3,432,843 | -14,674 | 0.01% | 41,899,446 |
| 2023-04-27 | 2023-04-25 | 11.604 | 3,447,517 | +14,674 | 0.01% | 40,006,339 |
| 2023-04-14 | 2023-04-12 | 11.506 | 3,432,843 | +2,445 | 0.01% | 39,499,176 |
| 2023-04-11 | 2023-04-04 | 11.187 | 3,430,398 | -8,152 | 0.01% | 38,376,963 |
| 2023-04-06 | 2023-04-03 | 11.200 | 3,438,550 | +8,152 | 0.01% | 38,510,342 |
| 2023-03-09 | 2023-03-07 | 11.322 | 3,430,398 | +815 | 0.01% | 38,839,843 |
| 2023-03-03 | 2023-03-01 | 10.917 | 3,429,583 | +1,631 | 0.01% | 37,442,305 |
| 2023-02-09 | 2023-02-07 | 10.991 | 3,427,952 | -815 | 0.01% | 37,676,799 |
| 2022-12-28 | 2022-12-22 | 9.863 | 3,428,767 | -441,028 | 0.01% | 33,816,237 |
| 2022-12-07 | 2022-12-05 | 9.433 | 3,869,795 | -21,196 | 0.02% | 36,504,428 |
| 2022-12-06 | 2022-12-02 | 9.249 | 3,890,991 | +21,196 | 0.02% | 35,988,424 |
| 2022-11-10 | 2022-11-08 | 9.200 | 3,869,795 | -815 | 0.02% | 35,602,498 |
| 2022-09-21 | 2022-09-19 | 10.050 | 3,870,610 | +95,807 | 0.02% | 38,899,372 |
| 2022-09-07 | 2022-09-05 | 10.226 | 3,774,803 | -27,826 | 0.02% | 38,601,238 |
| 2022-09-05 | 2022-09-01 | 10.100 | 3,802,629 | +27,826 | 0.02% | 38,407,488 |
| 2022-08-11 | 2022-08-09 | 10.717 | 3,774,803 | -795 | 0.02% | 40,452,958 |
| 2022-08-04 | 2022-08-02 | 10.402 | 3,775,598 | -7,951 | 0.02% | 39,274,228 |
| 2022-08-03 | 2022-08-01 | 10.591 | 3,783,549 | +7,951 | 0.02% | 40,070,785 |
| 2022-07-15 | 2022-07-13 | 10.151 | 3,775,598 | -795 | 0.02% | 38,324,428 |
| 2022-07-06 | 2022-07-04 | 10.138 | 3,776,393 | -2,385 | 0.02% | 38,284,997 |
| 2022-07-05 | 2022-06-30 | 10.000 | 3,778,778 | +2,385 | 0.02% | 37,786,347 |
| 2022-07-04 | 2022-06-29 | 10.100 | 3,776,393 | -15,901 | 0.02% | 38,142,498 |
| 2022-06-30 | 2022-06-28 | 10.251 | 3,792,294 | -795 | 0.02% | 38,875,502 |
| 2022-06-29 | 2022-06-27 | 10.100 | 3,793,089 | -26,236 | 0.02% | 38,311,131 |
| 2022-06-28 | 2022-06-24 | 9.861 | 3,819,325 | -795 | 0.02% | 37,663,361 |
| 2022-06-27 | 2022-06-23 | 9.849 | 3,820,120 | +15,901 | 0.02% | 37,623,151 |
| 2022-06-24 | 2022-06-22 | 9.761 | 3,804,219 | -795 | 0.02% | 37,131,597 |
| 2022-06-23 | 2022-06-21 | 9.773 | 3,805,014 | -795 | 0.02% | 37,187,217 |
| 2022-06-20 | 2022-06-16 | 9.647 | 3,805,809 | +22,260 | 0.02% | 36,716,286 |
| 2022-06-16 | 2022-06-14 | 11.303 | 3,783,549 | +200,617 | 0.02% | 42,766,726 |
| 2022-06-14 | 2022-06-10 | 11.489 | 3,582,932 | +1,505 | 0.02% | 41,165,345 |
| 2022-06-13 | 2022-06-09 | 11.649 | 3,581,427 | -3,764 | 0.02% | 41,718,893 |
| 2022-06-10 | 2022-06-08 | 11.622 | 3,585,191 | +753 | 0.02% | 41,667,499 |
| 2022-06-08 | 2022-06-06 | 11.675 | 3,584,438 | +1,506 | 0.02% | 41,849,188 |
| 2022-06-07 | 2022-06-02 | 11.649 | 3,582,932 | +3,764 | 0.02% | 41,736,425 |
| 2022-06-06 | 2022-06-01 | 11.755 | 3,579,168 | +753 | 0.02% | 42,072,899 |
| 2022-06-02 | 2022-05-31 | 11.702 | 3,578,415 | +7,529 | 0.02% | 41,873,928 |
| 2022-06-01 | 2022-05-30 | 11.901 | 3,570,886 | +1,505 | 0.02% | 42,497,275 |
| 2022-05-31 | 2022-05-27 | 11.821 | 3,569,381 | -3,011 | 0.02% | 42,194,903 |
| 2022-05-27 | 2022-05-25 | 11.503 | 3,572,392 | +169,397 | 0.02% | 41,091,698 |
| 2022-05-23 | 2022-05-19 | 11.104 | 3,402,995 | +2,233,780 | 0.02% | 37,787,196 |
| 2022-05-19 | 2022-05-17 | 11.078 | 1,169,215 | +1,160,180 | 0.01% | 12,952,020 |
| 2022-05-18 | 2022-05-16 | 10.865 | 9,035 | -752 | 0.00% | 98,165 |
| 2022-05-16 | 2022-05-12 | 10.639 | 9,787 | -753 | 0.00% | 104,126 |
| 2022-05-04 | 2022-04-29 | 10.852 | 10,540 | +3,011 | 0.00% | 114,377 |
| 2022-04-27 | 2022-04-25 | 10.772 | 7,529 | +753 | 0.00% | 81,103 |
| 2022-04-22 | 2022-04-20 | 11.436 | 6,776 | -1,506 | 0.00% | 77,491 |
| 2022-04-14 | 2022-04-12 | 11.317 | 8,282 | +1,506 | 0.00% | 93,724 |
| 2022-04-11 | 2022-04-07 | 11.449 | 6,776 | +3,012 | 0.00% | 77,581 |
| 2022-04-08 | 2022-04-06 | 11.689 | 3,764 | -4,518 | 0.00% | 43,996 |
| 2022-04-04 | 2022-03-31 | 11.569 | 8,282 | -3,011 | 0.00% | 95,814 |
| 2022-04-01 | 2022-03-30 | 11.303 | 11,293 | +3,011 | 0.00% | 127,649 |
| 2022-03-22 | 2022-03-18 | 11.542 | 8,282 | +753 | 0.00% | 95,594 |
| 2022-03-17 | 2022-03-15 | 10.892 | 7,529 | -1,506 | 0.00% | 82,003 |
| 2022-03-16 | 2022-03-14 | 11.556 | 9,035 | +753 | 0.00% | 104,406 |
| 2022-03-14 | 2022-03-10 | 11.356 | 8,282 | +2,259 | 0.00% | 94,054 |
| 2022-03-10 | 2022-03-08 | 11.449 | 6,023 | +1,506 | 0.00% | 68,960 |
| 2022-03-09 | 2022-03-07 | 11.808 | 4,517 | -2,259 | 0.00% | 53,337 |
| 2022-03-08 | 2022-03-04 | 11.901 | 6,776 | +3,012 | 0.00% | 80,641 |
| 2022-03-07 | 2022-03-03 | 12.060 | 3,764 | -2,259 | 0.00% | 45,395 |
| 2022-03-04 | 2022-03-02 | 11.675 | 6,023 | +1,506 | 0.00% | 70,320 |
| 2022-03-02 | 2022-02-28 | 12.100 | 4,517 | -2,259 | 0.00% | 54,657 |
| 2022-03-01 | 2022-02-25 | 11.768 | 6,776 | +2,259 | 0.00% | 79,741 |
| 2022-02-25 | 2022-02-23 | 12.220 | 4,517 | +753 | 0.00% | 55,197 |
| 2022-02-23 | 2022-02-21 | 12.114 | 3,764 | -753 | 0.00% | 45,595 |
| 2022-02-17 | 2022-02-15 | 11.649 | 4,517 | +753 | 0.00% | 52,617 |
| 2022-02-15 | 2022-02-11 | 11.914 | 3,764 | +2,258 | 0.00% | 44,846 |
| 2022-02-08 | 2022-02-04 | 11.596 | 1,506 | +753 | 0.00% | 17,463 |
| 2022-01-10 | 2022-01-06 | 10.945 | 753 | +753 | 0.00% | 8,241 |
| 2021-12-16 | 2021-12-14 | 10.042 | 0 | -753 | ||
| 2021-12-10 | 2021-12-08 | 9.935 | 753 | -2,259 | 0.00% | 7,481 |
| 2021-12-09 | 2021-12-07 | 9.988 | 3,012 | +753 | 0.00% | 30,085 |
| 2021-12-06 | 2021-12-02 | 9.696 | 2,259 | -753 | 0.00% | 21,904 |
| 2021-12-02 | 2021-11-30 | 9.351 | 3,012 | +753 | 0.00% | 28,165 |
| 2021-11-25 | 2021-11-23 | 9.776 | 2,259 | +2,259 | 0.00% | 22,084 |
| 2007-06-26 | 2007-06-22 | 81.265 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy