History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 104,000 | +0 | 0.00% | 1,182,480 |
| 2025-10-13 | 2025-10-09 | 11.420 | 104,000 | +0 | 0.00% | 1,187,680 |
| 2025-10-10 | 2025-10-08 | 10.990 | 104,000 | +0 | 0.00% | 1,142,960 |
| 2025-10-09 | 2025-10-06 | 10.970 | 104,000 | +0 | 0.00% | 1,140,880 |
| 2025-10-08 | 2025-10-03 | 11.050 | 104,000 | +0 | 0.00% | 1,149,200 |
| 2025-10-06 | 2025-10-02 | 11.350 | 104,000 | +0 | 0.00% | 1,180,400 |
| 2025-10-03 | 2025-09-30 | 11.420 | 104,000 | +0 | 0.00% | 1,187,680 |
| 2025-10-02 | 2025-09-29 | 11.320 | 104,000 | +0 | 0.00% | 1,177,280 |
| 2025-09-30 | 2025-09-26 | 11.160 | 104,000 | +0 | 0.00% | 1,160,640 |
| 2025-09-29 | 2025-09-25 | 11.130 | 104,000 | +0 | 0.00% | 1,157,520 |
| 2025-09-26 | 2025-09-24 | 11.360 | 104,000 | +0 | 0.00% | 1,181,440 |
| 2025-09-25 | 2025-09-23 | 11.500 | 104,000 | +0 | 0.00% | 1,196,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 104,000 | +0 | 0.00% | 1,178,320 |
| 2025-09-23 | 2025-09-19 | 12.333 | 104,000 | +0 | 0.00% | 1,282,664 |
| 2025-09-22 | 2025-09-18 | 12.425 | 104,000 | +1,883 | 0.00% | 1,292,196 |
| 2025-09-19 | 2025-09-17 | 12.496 | 102,117 | +0 | 0.00% | 1,276,080 |
| 2025-09-18 | 2025-09-16 | 12.333 | 102,117 | +0 | 0.00% | 1,259,440 |
| 2025-09-17 | 2025-09-15 | 12.466 | 102,117 | +0 | 0.00% | 1,272,960 |
| 2025-09-16 | 2025-09-12 | 12.568 | 102,117 | +0 | 0.00% | 1,283,360 |
| 2025-09-15 | 2025-09-11 | 12.557 | 102,117 | +0 | 0.00% | 1,282,320 |
| 2025-09-12 | 2025-09-10 | 12.343 | 102,117 | +0 | 0.00% | 1,260,480 |
| 2025-09-11 | 2025-09-09 | 12.170 | 102,117 | +0 | 0.00% | 1,242,800 |
| 2025-09-10 | 2025-09-08 | 12.303 | 102,117 | +0 | 0.00% | 1,256,320 |
| 2025-09-09 | 2025-09-05 | 11.519 | 102,117 | +0 | 0.00% | 1,176,240 |
| 2025-09-08 | 2025-09-04 | 11.244 | 102,117 | +0 | 0.00% | 1,148,160 |
| 2025-09-05 | 2025-09-03 | 11.264 | 102,117 | +0 | 0.00% | 1,150,240 |
| 2025-09-04 | 2025-09-02 | 11.345 | 102,117 | +0 | 0.00% | 1,158,560 |
| 2025-09-03 | 2025-09-01 | 11.488 | 102,117 | +0 | 0.00% | 1,173,120 |
| 2025-09-02 | 2025-08-29 | 11.325 | 102,117 | +0 | 0.00% | 1,156,480 |
| 2025-09-01 | 2025-08-28 | 11.569 | 102,117 | +0 | 0.00% | 1,181,440 |
| 2025-08-29 | 2025-08-27 | 11.437 | 102,117 | +0 | 0.00% | 1,167,920 |
| 2025-08-28 | 2025-08-26 | 11.651 | 102,117 | +0 | 0.00% | 1,189,760 |
| 2025-08-27 | 2025-08-25 | 11.885 | 102,117 | +0 | 0.00% | 1,213,680 |
| 2025-08-26 | 2025-08-22 | 11.794 | 102,117 | +0 | 0.00% | 1,204,320 |
| 2025-08-25 | 2025-08-21 | 11.753 | 102,117 | +0 | 0.00% | 1,200,160 |
| 2025-08-22 | 2025-08-20 | 11.773 | 102,117 | +0 | 0.00% | 1,202,240 |
| 2025-08-21 | 2025-08-19 | 11.651 | 102,117 | +0 | 0.00% | 1,189,760 |
| 2025-08-20 | 2025-08-18 | 11.875 | 102,117 | +0 | 0.00% | 1,212,640 |
| 2025-08-19 | 2025-08-15 | 11.844 | 102,117 | +0 | 0.00% | 1,209,520 |
| 2025-08-18 | 2025-08-14 | 12.181 | 102,117 | +0 | 0.00% | 1,243,840 |
| 2025-08-15 | 2025-08-13 | 12.109 | 102,117 | +0 | 0.00% | 1,236,560 |
| 2025-08-14 | 2025-08-12 | 11.946 | 102,117 | +0 | 0.00% | 1,219,920 |
| 2025-08-13 | 2025-08-11 | 11.855 | 102,117 | +0 | 0.00% | 1,210,560 |
| 2025-08-12 | 2025-08-08 | 11.926 | 102,117 | +0 | 0.00% | 1,217,840 |
| 2025-08-11 | 2025-08-07 | 11.916 | 102,117 | +0 | 0.00% | 1,216,800 |
| 2025-08-08 | 2025-08-06 | 11.895 | 102,117 | +0 | 0.00% | 1,214,720 |
| 2025-08-07 | 2025-08-05 | 12.079 | 102,117 | +0 | 0.00% | 1,233,440 |
| 2025-08-06 | 2025-08-04 | 11.936 | 102,117 | +0 | 0.00% | 1,218,880 |
| 2025-08-05 | 2025-08-01 | 11.814 | 102,117 | +0 | 0.00% | 1,206,400 |
| 2025-08-04 | 2025-07-31 | 11.997 | 102,117 | +0 | 0.00% | 1,225,120 |
| 2025-08-01 | 2025-07-30 | 12.486 | 102,117 | +0 | 0.00% | 1,275,040 |
| 2025-07-31 | 2025-07-29 | 12.547 | 102,117 | +0 | 0.00% | 1,281,280 |
| 2025-07-30 | 2025-07-28 | 12.588 | 102,117 | +0 | 0.00% | 1,285,440 |
| 2025-07-29 | 2025-07-25 | 12.425 | 102,117 | +0 | 0.00% | 1,268,800 |
| 2025-07-28 | 2025-07-24 | 12.568 | 102,117 | +0 | 0.00% | 1,283,360 |
| 2025-07-25 | 2025-07-23 | 11.916 | 102,117 | +0 | 0.00% | 1,216,800 |
| 2025-07-24 | 2025-07-22 | 11.529 | 102,117 | +0 | 0.00% | 1,177,280 |
| 2025-07-23 | 2025-07-21 | 11.386 | 102,117 | +0 | 0.00% | 1,162,720 |
| 2025-07-22 | 2025-07-18 | 11.142 | 102,117 | +0 | 0.00% | 1,137,760 |
| 2025-07-21 | 2025-07-17 | 11.040 | 102,117 | +0 | 0.00% | 1,127,360 |
| 2025-07-18 | 2025-07-16 | 10.999 | 102,117 | +0 | 0.00% | 1,123,200 |
| 2025-07-17 | 2025-07-15 | 11.040 | 102,117 | +0 | 0.00% | 1,127,360 |
| 2025-07-16 | 2025-07-14 | 11.182 | 102,117 | +0 | 0.00% | 1,141,920 |
| 2025-07-15 | 2025-07-11 | 11.264 | 102,117 | +0 | 0.00% | 1,150,240 |
| 2025-07-14 | 2025-07-10 | 11.284 | 102,117 | +0 | 0.00% | 1,152,320 |
| 2025-07-11 | 2025-07-09 | 11.060 | 102,117 | +0 | 0.00% | 1,129,440 |
| 2025-07-10 | 2025-07-08 | 11.121 | 102,117 | +0 | 0.00% | 1,135,680 |
| 2025-07-09 | 2025-07-07 | 10.836 | 102,117 | +0 | 0.00% | 1,106,560 |
| 2025-07-08 | 2025-07-04 | 10.877 | 102,117 | +0 | 0.00% | 1,110,720 |
| 2025-07-07 | 2025-07-03 | 10.979 | 102,117 | +0 | 0.00% | 1,121,120 |
| 2025-07-04 | 2025-07-02 | 10.979 | 102,117 | +0 | 0.00% | 1,121,120 |
| 2025-07-03 | 2025-06-30 | 10.979 | 102,117 | +0 | 0.00% | 1,121,120 |
| 2025-07-02 | 2025-06-27 | 11.264 | 102,117 | +0 | 0.00% | 1,150,240 |
| 2025-06-30 | 2025-06-26 | 12.107 | 102,117 | +0 | 0.00% | 1,236,372 |
| 2025-06-27 | 2025-06-25 | 12.297 | 102,117 | +3,506 | 0.00% | 1,255,758 |
| 2025-06-26 | 2025-06-24 | 12.255 | 98,611 | +0 | 0.00% | 1,208,484 |
| 2025-06-25 | 2025-06-23 | 11.918 | 98,611 | +0 | 0.00% | 1,175,203 |
| 2025-06-24 | 2025-06-20 | 11.707 | 98,611 | +0 | 0.00% | 1,154,403 |
| 2025-06-23 | 2025-06-19 | 11.622 | 98,611 | +0 | 0.00% | 1,146,083 |
| 2025-06-20 | 2025-06-18 | 11.918 | 98,611 | +0 | 0.00% | 1,175,203 |
| 2025-06-19 | 2025-06-17 | 11.896 | 98,611 | +0 | 0.00% | 1,173,123 |
| 2025-06-18 | 2025-06-16 | 11.707 | 98,611 | +0 | 0.00% | 1,154,403 |
| 2025-06-17 | 2025-06-13 | 11.791 | 98,611 | +0 | 0.00% | 1,162,723 |
| 2025-06-16 | 2025-06-12 | 11.475 | 98,611 | +0 | 0.00% | 1,131,523 |
| 2025-06-13 | 2025-06-11 | 11.411 | 98,611 | +0 | 0.00% | 1,125,283 |
| 2025-06-12 | 2025-06-10 | 11.369 | 98,611 | +0 | 0.00% | 1,121,123 |
| 2025-06-11 | 2025-06-09 | 11.095 | 98,611 | +0 | 0.00% | 1,094,083 |
| 2025-06-10 | 2025-06-06 | 10.968 | 98,611 | +0 | 0.00% | 1,081,603 |
| 2025-06-09 | 2025-06-05 | 10.821 | 98,611 | +0 | 0.00% | 1,067,043 |
| 2025-06-06 | 2025-06-04 | 10.631 | 98,611 | +0 | 0.00% | 1,048,323 |
| 2025-06-05 | 2025-06-03 | 10.694 | 98,611 | +0 | 0.00% | 1,054,563 |
| 2025-06-04 | 2025-06-02 | 10.504 | 98,611 | +0 | 0.00% | 1,035,843 |
| 2025-06-03 | 2025-05-30 | 10.462 | 98,611 | +0 | 0.00% | 1,031,683 |
| 2025-06-02 | 2025-05-29 | 10.673 | 98,611 | +0 | 0.00% | 1,052,483 |
| 2025-05-30 | 2025-05-28 | 10.483 | 98,611 | +0 | 0.00% | 1,033,763 |
| 2025-05-29 | 2025-05-27 | 10.483 | 98,611 | +0 | 0.00% | 1,033,763 |
| 2025-05-28 | 2025-05-26 | 10.494 | 98,611 | +0 | 0.00% | 1,034,803 |
| 2025-05-27 | 2025-05-23 | 10.525 | 98,611 | +0 | 0.00% | 1,037,923 |
| 2025-05-26 | 2025-05-22 | 10.504 | 98,611 | +0 | 0.00% | 1,035,843 |
| 2025-05-23 | 2025-05-21 | 10.515 | 98,611 | +0 | 0.00% | 1,036,883 |
| 2025-05-22 | 2025-05-20 | 10.462 | 98,611 | +0 | 0.00% | 1,031,683 |
| 2025-05-21 | 2025-05-19 | 10.378 | 98,611 | +0 | 0.00% | 1,023,363 |
| 2025-05-20 | 2025-05-16 | 10.304 | 98,611 | +0 | 0.00% | 1,016,083 |
| 2025-05-19 | 2025-05-15 | 10.346 | 98,611 | +0 | 0.00% | 1,020,243 |
| 2025-05-16 | 2025-05-14 | 10.431 | 98,611 | +0 | 0.00% | 1,028,563 |
| 2025-05-15 | 2025-05-13 | 10.251 | 98,611 | +0 | 0.00% | 1,010,883 |
| 2025-05-14 | 2025-05-12 | 10.504 | 98,611 | +0 | 0.00% | 1,035,843 |
| 2025-05-13 | 2025-05-09 | 10.082 | 98,611 | +0 | 0.00% | 994,243 |
| 2025-05-12 | 2025-05-08 | 10.146 | 98,611 | +0 | 0.00% | 1,000,483 |
| 2025-05-09 | 2025-05-07 | 10.072 | 98,611 | +0 | 0.00% | 993,203 |
| 2025-05-08 | 2025-05-06 | 10.114 | 98,611 | +0 | 0.00% | 997,363 |
| 2025-05-07 | 2025-05-02 | 9.998 | 98,611 | +0 | 0.00% | 985,923 |
| 2025-05-06 | 2025-04-30 | 9.988 | 98,611 | +0 | 0.00% | 984,883 |
| 2025-05-02 | 2025-04-29 | 9.819 | 98,611 | +0 | 0.00% | 968,243 |
| 2025-04-30 | 2025-04-28 | 9.724 | 98,611 | +0 | 0.00% | 958,883 |
| 2025-04-29 | 2025-04-25 | 9.703 | 98,611 | +0 | 0.00% | 956,803 |
| 2025-04-28 | 2025-04-24 | 9.618 | 98,611 | +0 | 0.00% | 948,483 |
| 2025-04-25 | 2025-04-23 | 9.640 | 98,611 | +0 | 0.00% | 950,563 |
| 2025-04-24 | 2025-04-22 | 9.640 | 98,611 | +0 | 0.00% | 950,563 |
| 2025-04-23 | 2025-04-17 | 9.407 | 98,611 | +0 | 0.00% | 927,683 |
| 2025-04-22 | 2025-04-16 | 9.323 | 98,611 | +0 | 0.00% | 919,363 |
| 2025-04-17 | 2025-04-15 | 9.386 | 98,611 | +0 | 0.00% | 925,603 |
| 2025-04-16 | 2025-04-14 | 9.407 | 98,611 | +0 | 0.00% | 927,683 |
| 2025-04-15 | 2025-04-11 | 9.123 | 98,611 | +0 | 0.00% | 899,603 |
| 2025-04-14 | 2025-04-10 | 8.933 | 98,611 | +0 | 0.00% | 880,883 |
| 2025-04-11 | 2025-04-09 | 8.827 | 98,611 | +0 | 0.00% | 870,483 |
| 2025-04-10 | 2025-04-08 | 8.669 | 98,611 | +0 | 0.00% | 854,883 |
| 2025-04-09 | 2025-04-07 | 8.680 | 98,611 | +0 | 0.00% | 855,923 |
| 2025-04-08 | 2025-04-03 | 9.935 | 98,611 | +0 | 0.00% | 979,683 |
| 2025-04-07 | 2025-04-02 | 10.177 | 98,611 | +0 | 0.00% | 1,003,603 |
| 2025-04-03 | 2025-04-01 | 10.220 | 98,611 | +0 | 0.00% | 1,007,763 |
| 2025-04-02 | 2025-03-31 | 10.125 | 98,611 | +0 | 0.00% | 998,403 |
| 2025-04-01 | 2025-03-28 | 9.988 | 98,611 | +0 | 0.00% | 984,883 |
| 2025-03-31 | 2025-03-27 | 10.125 | 98,611 | +0 | 0.00% | 998,403 |
| 2025-03-28 | 2025-03-26 | 10.082 | 98,611 | +0 | 0.00% | 994,243 |
| 2025-03-27 | 2025-03-25 | 10.146 | 98,611 | +0 | 0.00% | 1,000,483 |
| 2025-03-26 | 2025-03-24 | 10.198 | 98,611 | +0 | 0.00% | 1,005,683 |
| 2025-03-25 | 2025-03-21 | 10.198 | 98,611 | +0 | 0.00% | 1,005,683 |
| 2025-03-24 | 2025-03-20 | 10.283 | 98,611 | +0 | 0.00% | 1,014,003 |
| 2025-03-21 | 2025-03-19 | 10.547 | 98,611 | +0 | 0.00% | 1,040,003 |
| 2025-03-20 | 2025-03-18 | 10.715 | 98,611 | +0 | 0.00% | 1,056,643 |
| 2025-03-19 | 2025-03-17 | 10.040 | 98,611 | +0 | 0.00% | 990,083 |
| 2025-03-18 | 2025-03-14 | 10.125 | 98,611 | +0 | 0.00% | 998,403 |
| 2025-03-17 | 2025-03-13 | 10.019 | 98,611 | +0 | 0.00% | 988,003 |
| 2025-03-14 | 2025-03-12 | 10.093 | 98,611 | +0 | 0.00% | 995,283 |
| 2025-03-13 | 2025-03-11 | 10.051 | 98,611 | +0 | 0.00% | 991,123 |
| 2025-03-12 | 2025-03-10 | 9.977 | 98,611 | +0 | 0.00% | 983,843 |
| 2025-03-11 | 2025-03-07 | 10.040 | 98,611 | +0 | 0.00% | 990,083 |
| 2025-03-10 | 2025-03-06 | 9.988 | 98,611 | +0 | 0.00% | 984,883 |
| 2025-03-07 | 2025-03-05 | 9.893 | 98,611 | +0 | 0.00% | 975,523 |
| 2025-03-06 | 2025-03-04 | 9.587 | 98,611 | +0 | 0.00% | 945,363 |
| 2025-03-05 | 2025-03-03 | 9.471 | 98,611 | +0 | 0.00% | 933,923 |
| 2025-03-04 | 2025-02-28 | 9.386 | 98,611 | +0 | 0.00% | 925,603 |
| 2025-03-03 | 2025-02-27 | 9.745 | 98,611 | +0 | 0.00% | 960,963 |
| 2025-02-28 | 2025-02-26 | 9.798 | 98,611 | +0 | 0.00% | 966,163 |
| 2025-02-27 | 2025-02-25 | 9.513 | 98,611 | +0 | 0.00% | 938,083 |
| 2025-02-26 | 2025-02-24 | 9.692 | 98,611 | +0 | 0.00% | 955,763 |
| 2025-02-25 | 2025-02-21 | 9.682 | 98,611 | +0 | 0.00% | 954,723 |
| 2025-02-24 | 2025-02-20 | 9.703 | 98,611 | +0 | 0.00% | 956,803 |
| 2025-02-21 | 2025-02-19 | 9.819 | 98,611 | +0 | 0.00% | 968,243 |
| 2025-02-20 | 2025-02-18 | 9.840 | 98,611 | +0 | 0.00% | 970,323 |
| 2025-02-19 | 2025-02-17 | 9.756 | 98,611 | +0 | 0.00% | 962,003 |
| 2025-02-18 | 2025-02-14 | 9.692 | 98,611 | +0 | 0.00% | 955,763 |
| 2025-02-17 | 2025-02-13 | 9.481 | 98,611 | +0 | 0.00% | 934,963 |
| 2025-02-14 | 2025-02-12 | 9.492 | 98,611 | +0 | 0.00% | 936,003 |
| 2025-02-13 | 2025-02-11 | 9.218 | 98,611 | +0 | 0.00% | 908,963 |
| 2025-02-12 | 2025-02-10 | 9.471 | 98,611 | +0 | 0.00% | 933,923 |
| 2025-02-11 | 2025-02-07 | 9.418 | 98,611 | +0 | 0.00% | 928,723 |
| 2025-02-10 | 2025-02-06 | 9.481 | 98,611 | +0 | 0.00% | 934,963 |
| 2025-02-07 | 2025-02-05 | 9.260 | 98,611 | +0 | 0.00% | 913,123 |
| 2025-02-06 | 2025-02-04 | 9.429 | 98,611 | +0 | 0.00% | 929,763 |
| 2025-02-05 | 2025-02-03 | 9.218 | 98,611 | +0 | 0.00% | 908,963 |
| 2025-02-04 | 2025-01-28 | 9.239 | 98,611 | +0 | 0.00% | 911,043 |
| 2025-02-03 | 2025-01-24 | 9.323 | 98,611 | +0 | 0.00% | 919,363 |
| 2025-01-27 | 2025-01-23 | 9.207 | 98,611 | +0 | 0.00% | 907,923 |
| 2025-01-24 | 2025-01-22 | 9.112 | 98,611 | +0 | 0.00% | 898,563 |
| 2025-01-23 | 2025-01-21 | 9.260 | 98,611 | +0 | 0.00% | 913,123 |
| 2025-01-22 | 2025-01-20 | 9.144 | 98,611 | +0 | 0.00% | 901,683 |
| 2025-01-21 | 2025-01-17 | 8.996 | 98,611 | +0 | 0.00% | 887,123 |
| 2025-01-20 | 2025-01-16 | 8.954 | 98,611 | +0 | 0.00% | 882,963 |
| 2025-01-17 | 2025-01-15 | 8.827 | 98,611 | +0 | 0.00% | 870,483 |
| 2025-01-16 | 2025-01-14 | 8.870 | 98,611 | +0 | 0.00% | 874,643 |
| 2025-01-15 | 2025-01-13 | 8.775 | 98,611 | +0 | 0.00% | 865,283 |
| 2025-01-14 | 2025-01-10 | 8.754 | 98,611 | +0 | 0.00% | 863,203 |
| 2025-01-13 | 2025-01-09 | 8.827 | 98,611 | +0 | 0.00% | 870,483 |
| 2025-01-10 | 2025-01-08 | 8.901 | 98,611 | +0 | 0.00% | 877,763 |
| 2025-01-09 | 2025-01-07 | 8.954 | 98,611 | +0 | 0.00% | 882,963 |
| 2025-01-08 | 2025-01-06 | 9.017 | 98,611 | +0 | 0.00% | 889,203 |
| 2025-01-07 | 2025-01-03 | 9.112 | 98,611 | +0 | 0.00% | 898,563 |
| 2025-01-06 | 2025-01-02 | 9.186 | 98,611 | +0 | 0.00% | 905,843 |
| 2025-01-03 | 2024-12-31 | 9.713 | 98,611 | +0 | 0.00% | 957,843 |
| 2025-01-02 | 2024-12-27 | 9.650 | 98,611 | +0 | 0.00% | 951,603 |
| 2024-12-30 | 2024-12-24 | 9.618 | 98,611 | +0 | 0.00% | 948,483 |
| 2024-12-27 | 2024-12-20 | 9.270 | 98,611 | +0 | 0.00% | 914,163 |
| 2024-12-23 | 2024-12-19 | 9.239 | 98,611 | +0 | 0.00% | 911,043 |
| 2024-12-20 | 2024-12-18 | 9.291 | 98,611 | +0 | 0.00% | 916,243 |
| 2024-12-19 | 2024-12-17 | 9.207 | 98,611 | +0 | 0.00% | 907,923 |
| 2024-12-18 | 2024-12-16 | 9.313 | 98,611 | +0 | 0.00% | 918,323 |
| 2024-12-17 | 2024-12-13 | 9.376 | 98,611 | +0 | 0.00% | 924,563 |
| 2024-12-16 | 2024-12-12 | 9.587 | 98,611 | +0 | 0.00% | 945,363 |
| 2024-12-13 | 2024-12-11 | 9.450 | 98,611 | +0 | 0.00% | 931,843 |
| 2024-12-12 | 2024-12-10 | 9.587 | 98,611 | +0 | 0.00% | 945,363 |
| 2024-12-11 | 2024-12-09 | 9.724 | 98,611 | +0 | 0.00% | 958,883 |
| 2024-12-10 | 2024-12-06 | 9.450 | 98,611 | +0 | 0.00% | 931,843 |
| 2024-12-09 | 2024-12-05 | 9.365 | 98,611 | +0 | 0.00% | 923,523 |
| 2024-12-06 | 2024-12-04 | 9.460 | 98,611 | +0 | 0.00% | 932,883 |
| 2024-12-05 | 2024-12-03 | 9.418 | 98,611 | +0 | 0.00% | 928,723 |
| 2024-12-04 | 2024-12-02 | 9.249 | 98,611 | +0 | 0.00% | 912,083 |
| 2024-12-03 | 2024-11-29 | 9.102 | 98,611 | +0 | 0.00% | 897,523 |
| 2024-12-02 | 2024-11-28 | 9.070 | 98,611 | +0 | 0.00% | 894,403 |
| 2024-11-29 | 2024-11-27 | 9.355 | 98,611 | +0 | 0.00% | 922,483 |
| 2024-11-28 | 2024-11-26 | 9.102 | 98,611 | +0 | 0.00% | 897,523 |
| 2024-11-27 | 2024-11-25 | 9.133 | 98,611 | +0 | 0.00% | 900,643 |
| 2024-11-26 | 2024-11-22 | 9.154 | 98,611 | +0 | 0.00% | 902,723 |
| 2024-11-25 | 2024-11-21 | 9.502 | 98,611 | +0 | 0.00% | 937,043 |
| 2024-11-22 | 2024-11-20 | 9.534 | 98,611 | +0 | 0.00% | 940,163 |
| 2024-11-21 | 2024-11-19 | 9.481 | 98,611 | +0 | 0.00% | 934,963 |
| 2024-11-20 | 2024-11-18 | 9.334 | 98,611 | +0 | 0.00% | 920,403 |
| 2024-11-19 | 2024-11-15 | 9.207 | 98,611 | +0 | 0.00% | 907,923 |
| 2024-11-18 | 2024-11-14 | 9.175 | 98,611 | +0 | 0.00% | 904,803 |
| 2024-11-15 | 2024-11-13 | 9.471 | 98,611 | +0 | 0.00% | 933,923 |
| 2024-11-14 | 2024-11-12 | 9.524 | 98,611 | +0 | 0.00% | 939,123 |
| 2024-11-13 | 2024-11-11 | 9.724 | 98,611 | +0 | 0.00% | 958,883 |
| 2024-11-12 | 2024-11-08 | 9.872 | 98,611 | +0 | 0.00% | 973,443 |
| 2024-11-11 | 2024-11-07 | 10.114 | 98,611 | +0 | 0.00% | 997,363 |
| 2024-11-08 | 2024-11-06 | 9.566 | 98,611 | +0 | 0.00% | 943,283 |
| 2024-11-07 | 2024-11-05 | 9.903 | 98,611 | +0 | 0.00% | 976,563 |
| 2024-11-06 | 2024-11-04 | 9.629 | 98,611 | +0 | 0.00% | 949,523 |
| 2024-11-05 | 2024-11-01 | 9.650 | 98,611 | +0 | 0.00% | 951,603 |
| 2024-11-04 | 2024-10-31 | 9.629 | 98,611 | +0 | 0.00% | 949,523 |
| 2024-11-01 | 2024-10-30 | 9.618 | 98,611 | +0 | 0.00% | 948,483 |
| 2024-10-31 | 2024-10-29 | 9.787 | 98,611 | +0 | 0.00% | 965,123 |
| 2024-10-30 | 2024-10-28 | 9.840 | 98,611 | +0 | 0.00% | 970,323 |
| 2024-10-29 | 2024-10-25 | 9.777 | 98,611 | +0 | 0.00% | 964,083 |
| 2024-10-28 | 2024-10-24 | 9.756 | 98,611 | +0 | 0.00% | 962,003 |
| 2024-10-25 | 2024-10-23 | 9.861 | 98,611 | +0 | 0.00% | 972,403 |
| 2024-10-24 | 2024-10-22 | 9.766 | 98,611 | +0 | 0.00% | 963,043 |
| 2024-10-23 | 2024-10-21 | 9.777 | 98,611 | +0 | 0.00% | 964,083 |
| 2024-10-22 | 2024-10-18 | 10.019 | 98,611 | +0 | 0.00% | 988,003 |
| 2024-10-21 | 2024-10-17 | 9.587 | 98,611 | +0 | 0.00% | 945,363 |
| 2024-10-18 | 2024-10-16 | 9.618 | 98,611 | +0 | 0.00% | 948,483 |
| 2024-10-17 | 2024-10-15 | 9.524 | 98,611 | +0 | 0.00% | 939,123 |
| 2024-10-16 | 2024-10-14 | 9.787 | 98,611 | +0 | 0.00% | 965,123 |
| 2024-10-15 | 2024-10-10 | 9.924 | 98,611 | +0 | 0.00% | 978,643 |
| 2024-10-14 | 2024-10-09 | 9.566 | 98,611 | +0 | 0.00% | 943,283 |
| 2024-10-10 | 2024-10-08 | 10.420 | 98,611 | +0 | 0.00% | 1,027,523 |
| 2024-10-09 | 2024-10-07 | 11.643 | 98,611 | +0 | 0.00% | 1,148,163 |
| 2024-10-08 | 2024-10-04 | 10.314 | 98,611 | +0 | 0.00% | 1,017,123 |
| 2024-10-07 | 2024-10-03 | 10.040 | 98,611 | +0 | 0.00% | 990,083 |
| 2024-10-04 | 2024-10-02 | 10.230 | 98,611 | +0 | 0.00% | 1,008,803 |
| 2024-10-03 | 2024-09-30 | 9.682 | 98,611 | +0 | 0.00% | 954,723 |
| 2024-10-02 | 2024-09-27 | 9.450 | 98,611 | +0 | 0.00% | 931,843 |
| 2024-09-30 | 2024-09-26 | 9.228 | 98,611 | +0 | 0.00% | 910,003 |
| 2024-09-27 | 2024-09-25 | 8.943 | 98,611 | +0 | 0.00% | 881,923 |
| 2024-09-26 | 2024-09-24 | 8.638 | 98,611 | +0 | 0.00% | 851,763 |
| 2024-09-25 | 2024-09-23 | 8.110 | 98,611 | +0 | 0.00% | 799,762 |
| 2024-09-24 | 2024-09-20 | 8.462 | 98,611 | +0 | 0.00% | 834,460 |
| 2024-09-23 | 2024-09-19 | 8.343 | 98,611 | +2,626 | 0.00% | 822,707 |
| 2024-09-20 | 2024-09-17 | 8.213 | 95,985 | +0 | 0.00% | 788,319 |
| 2024-09-19 | 2024-09-16 | 7.985 | 95,985 | +0 | 0.00% | 766,479 |
| 2024-09-17 | 2024-09-13 | 7.996 | 95,985 | +0 | 0.00% | 767,519 |
| 2024-09-16 | 2024-09-12 | 7.866 | 95,985 | +0 | 0.00% | 755,039 |
| 2024-09-13 | 2024-09-11 | 7.801 | 95,985 | +0 | 0.00% | 748,799 |
| 2024-09-12 | 2024-09-10 | 7.964 | 95,985 | +0 | 0.00% | 764,399 |
| 2024-09-11 | 2024-09-09 | 7.953 | 95,985 | +0 | 0.00% | 763,359 |
| 2024-09-10 | 2024-09-05 | 8.061 | 95,985 | +0 | 0.00% | 773,759 |
| 2024-09-09 | 2024-09-04 | 8.115 | 95,985 | +0 | 0.00% | 778,959 |
| 2024-09-05 | 2024-09-03 | 8.148 | 95,985 | +0 | 0.00% | 782,079 |
| 2024-09-04 | 2024-09-02 | 8.148 | 95,985 | +0 | 0.00% | 782,079 |
| 2024-09-03 | 2024-08-30 | 8.440 | 95,985 | +0 | 0.00% | 810,159 |
| 2024-09-02 | 2024-08-29 | 8.451 | 95,985 | +0 | 0.00% | 811,199 |
| 2024-08-30 | 2024-08-28 | 8.451 | 95,985 | +0 | 0.00% | 811,199 |
| 2024-08-29 | 2024-08-27 | 8.419 | 95,985 | +0 | 0.00% | 808,079 |
| 2024-08-28 | 2024-08-26 | 8.170 | 95,985 | +0 | 0.00% | 784,159 |
| 2024-08-27 | 2024-08-23 | 8.072 | 95,985 | +0 | 0.00% | 774,799 |
| 2024-08-26 | 2024-08-22 | 8.061 | 95,985 | +0 | 0.00% | 773,759 |
| 2024-08-23 | 2024-08-21 | 8.007 | 95,985 | +0 | 0.00% | 768,559 |
| 2024-08-22 | 2024-08-20 | 8.007 | 95,985 | +0 | 0.00% | 768,559 |
| 2024-08-21 | 2024-08-19 | 7.985 | 95,985 | +0 | 0.00% | 766,479 |
| 2024-08-20 | 2024-08-16 | 7.845 | 95,985 | +0 | 0.00% | 752,959 |
| 2024-08-19 | 2024-08-15 | 7.790 | 95,985 | +0 | 0.00% | 747,759 |
| 2024-08-16 | 2024-08-14 | 7.736 | 95,985 | +0 | 0.00% | 742,559 |
| 2024-08-15 | 2024-08-13 | 7.747 | 95,985 | +0 | 0.00% | 743,599 |
| 2024-08-14 | 2024-08-12 | 7.693 | 95,985 | +0 | 0.00% | 738,399 |
| 2024-08-13 | 2024-08-09 | 7.693 | 95,985 | +0 | 0.00% | 738,399 |
| 2024-08-12 | 2024-08-08 | 7.606 | 95,985 | +0 | 0.00% | 730,079 |
| 2024-08-09 | 2024-08-07 | 7.628 | 95,985 | +0 | 0.00% | 732,159 |
| 2024-08-08 | 2024-08-06 | 7.541 | 95,985 | +0 | 0.00% | 723,839 |
| 2024-08-07 | 2024-08-05 | 7.606 | 95,985 | +0 | 0.00% | 730,079 |
| 2024-08-06 | 2024-08-02 | 7.715 | 95,985 | +0 | 0.00% | 740,479 |
| 2024-08-05 | 2024-08-01 | 7.725 | 95,985 | +0 | 0.00% | 741,519 |
| 2024-08-02 | 2024-07-31 | 7.812 | 95,985 | +0 | 0.00% | 749,839 |
| 2024-08-01 | 2024-07-30 | 7.682 | 95,985 | +0 | 0.00% | 737,359 |
| 2024-07-31 | 2024-07-29 | 7.801 | 95,985 | +0 | 0.00% | 748,799 |
| 2024-07-30 | 2024-07-26 | 7.682 | 95,985 | +0 | 0.00% | 737,359 |
| 2024-07-29 | 2024-07-25 | 7.693 | 95,985 | +0 | 0.00% | 738,399 |
| 2024-07-26 | 2024-07-24 | 7.812 | 95,985 | +0 | 0.00% | 749,839 |
| 2024-07-25 | 2024-07-23 | 7.845 | 95,985 | +0 | 0.00% | 752,959 |
| 2024-07-24 | 2024-07-22 | 7.866 | 95,985 | +0 | 0.00% | 755,039 |
| 2024-07-23 | 2024-07-19 | 7.758 | 95,985 | +0 | 0.00% | 744,639 |
| 2024-07-22 | 2024-07-18 | 7.931 | 95,985 | +0 | 0.00% | 761,279 |
| 2024-07-19 | 2024-07-17 | 7.931 | 95,985 | +0 | 0.00% | 761,279 |
| 2024-07-18 | 2024-07-16 | 7.877 | 95,985 | +0 | 0.00% | 756,079 |
| 2024-07-17 | 2024-07-15 | 7.964 | 95,985 | +0 | 0.00% | 764,399 |
| 2024-07-16 | 2024-07-12 | 8.159 | 95,985 | +0 | 0.00% | 783,119 |
| 2024-07-15 | 2024-07-11 | 7.834 | 95,985 | +0 | 0.00% | 751,919 |
| 2024-07-12 | 2024-07-10 | 7.628 | 95,985 | +0 | 0.00% | 732,159 |
| 2024-07-11 | 2024-07-09 | 7.715 | 95,985 | +0 | 0.00% | 740,479 |
| 2024-07-10 | 2024-07-08 | 7.736 | 95,985 | +0 | 0.00% | 742,559 |
| 2024-07-09 | 2024-07-05 | 7.899 | 95,985 | +0 | 0.00% | 758,159 |
| 2024-07-08 | 2024-07-04 | 7.910 | 95,985 | +0 | 0.00% | 759,199 |
| 2024-07-05 | 2024-07-03 | 7.866 | 95,985 | +0 | 0.00% | 755,039 |
| 2024-07-04 | 2024-07-02 | 7.736 | 95,985 | +0 | 0.00% | 742,559 |
| 2024-07-03 | 2024-06-28 | 7.693 | 95,985 | +0 | 0.00% | 738,399 |
| 2024-07-02 | 2024-06-27 | 7.530 | 95,985 | +0 | 0.00% | 722,799 |
| 2024-06-28 | 2024-06-26 | 8.610 | 95,985 | +0 | 0.00% | 826,388 |
| 2024-06-27 | 2024-06-25 | 8.621 | 95,985 | +4,663 | 0.00% | 827,481 |
| 2024-06-26 | 2024-06-24 | 8.575 | 91,322 | +0 | 0.00% | 783,121 |
| 2024-06-25 | 2024-06-21 | 8.530 | 91,322 | +0 | 0.00% | 778,961 |
| 2024-06-24 | 2024-06-20 | 8.689 | 91,322 | +0 | 0.00% | 793,521 |
| 2024-06-21 | 2024-06-19 | 8.735 | 91,322 | +0 | 0.00% | 797,681 |
| 2024-06-20 | 2024-06-18 | 8.462 | 91,322 | +0 | 0.00% | 772,721 |
| 2024-06-19 | 2024-06-17 | 8.496 | 91,322 | +0 | 0.00% | 775,841 |
| 2024-06-18 | 2024-06-14 | 8.587 | 91,322 | +0 | 0.00% | 784,161 |
| 2024-06-17 | 2024-06-13 | 8.701 | 91,322 | +0 | 0.00% | 794,561 |
| 2024-06-14 | 2024-06-12 | 8.678 | 91,322 | +0 | 0.00% | 792,481 |
| 2024-06-13 | 2024-06-11 | 8.894 | 91,322 | +0 | 0.00% | 812,241 |
| 2024-06-12 | 2024-06-07 | 9.145 | 91,322 | +0 | 0.00% | 835,121 |
| 2024-06-11 | 2024-06-06 | 9.190 | 91,322 | +0 | 0.00% | 839,281 |
| 2024-06-07 | 2024-06-05 | 9.259 | 91,322 | +0 | 0.00% | 845,521 |
| 2024-06-06 | 2024-06-04 | 9.281 | 91,322 | +0 | 0.00% | 847,601 |
| 2024-06-05 | 2024-06-03 | 9.225 | 91,322 | +0 | 0.00% | 842,401 |
| 2024-06-04 | 2024-05-31 | 8.997 | 91,322 | +0 | 0.00% | 821,601 |
| 2024-06-03 | 2024-05-30 | 9.088 | 91,322 | +0 | 0.00% | 829,921 |
| 2024-05-31 | 2024-05-29 | 9.225 | 91,322 | +0 | 0.00% | 842,401 |
| 2024-05-30 | 2024-05-28 | 9.543 | 91,322 | +0 | 0.00% | 871,521 |
| 2024-05-29 | 2024-05-27 | 9.543 | 91,322 | +0 | 0.00% | 871,521 |
| 2024-05-28 | 2024-05-24 | 9.441 | 91,322 | +0 | 0.00% | 862,161 |
| 2024-05-27 | 2024-05-23 | 9.703 | 91,322 | +0 | 0.00% | 886,081 |
| 2024-05-24 | 2024-05-22 | 9.805 | 91,322 | +0 | 0.00% | 895,441 |
| 2024-05-23 | 2024-05-21 | 9.794 | 91,322 | +0 | 0.00% | 894,401 |
| 2024-05-22 | 2024-05-20 | 9.919 | 91,322 | +0 | 0.00% | 905,841 |
| 2024-05-21 | 2024-05-17 | 9.737 | 91,322 | +0 | 0.00% | 889,201 |
| 2024-05-20 | 2024-05-16 | 9.657 | 91,322 | +0 | 0.00% | 881,921 |
| 2024-05-17 | 2024-05-14 | 9.407 | 91,322 | +0 | 0.00% | 859,041 |
| 2024-05-16 | 2024-05-13 | 9.532 | 91,322 | +0 | 0.00% | 870,481 |
| 2024-05-14 | 2024-05-10 | 9.361 | 91,322 | +0 | 0.00% | 854,881 |
| 2024-05-13 | 2024-05-09 | 8.837 | 91,322 | +0 | 0.00% | 807,041 |
| 2024-05-10 | 2024-05-08 | 8.632 | 91,322 | +0 | 0.00% | 788,321 |
| 2024-05-09 | 2024-05-07 | 8.803 | 91,322 | +0 | 0.00% | 803,921 |
| 2024-05-08 | 2024-05-06 | 8.758 | 91,322 | +0 | 0.00% | 799,761 |
| 2024-05-07 | 2024-05-03 | 8.689 | 91,322 | +0 | 0.00% | 793,521 |
| 2024-05-06 | 2024-05-02 | 8.632 | 91,322 | +0 | 0.00% | 788,321 |
| 2024-05-03 | 2024-04-30 | 8.507 | 91,322 | +0 | 0.00% | 776,881 |
| 2024-05-02 | 2024-04-29 | 8.632 | 91,322 | +0 | 0.00% | 788,321 |
| 2024-04-30 | 2024-04-26 | 8.541 | 91,322 | +0 | 0.00% | 780,001 |
| 2024-04-29 | 2024-04-25 | 8.439 | 91,322 | +0 | 0.00% | 770,641 |
| 2024-04-26 | 2024-04-24 | 8.325 | 91,322 | +0 | 0.00% | 760,241 |
| 2024-04-25 | 2024-04-23 | 8.143 | 91,322 | +0 | 0.00% | 743,601 |
| 2024-04-24 | 2024-04-22 | 8.097 | 91,322 | +0 | 0.00% | 739,441 |
| 2024-04-23 | 2024-04-19 | 7.892 | 91,322 | +0 | 0.00% | 720,721 |
| 2024-04-22 | 2024-04-18 | 7.972 | 91,322 | +0 | 0.00% | 728,001 |
| 2024-04-19 | 2024-04-17 | 7.824 | 91,322 | +0 | 0.00% | 714,481 |
| 2024-04-18 | 2024-04-16 | 7.767 | 91,322 | +0 | 0.00% | 709,281 |
| 2024-04-17 | 2024-04-15 | 7.915 | 91,322 | +0 | 0.00% | 722,801 |
| 2024-04-16 | 2024-04-12 | 7.972 | 91,322 | +0 | 0.00% | 728,001 |
| 2024-04-15 | 2024-04-11 | 8.211 | 91,322 | +0 | 0.00% | 749,841 |
| 2024-04-12 | 2024-04-10 | 8.348 | 91,322 | +0 | 0.00% | 762,321 |
| 2024-04-11 | 2024-04-09 | 8.211 | 91,322 | +0 | 0.00% | 749,841 |
| 2024-04-10 | 2024-04-08 | 8.177 | 91,322 | +0 | 0.00% | 746,721 |
| 2024-04-09 | 2024-04-05 | 8.234 | 91,322 | +0 | 0.00% | 751,921 |
| 2024-04-08 | 2024-04-03 | 8.279 | 91,322 | +0 | 0.00% | 756,081 |
| 2024-04-05 | 2024-04-02 | 8.871 | 91,322 | +0 | 0.00% | 810,161 |
| 2024-04-03 | 2024-03-28 | 8.564 | 91,322 | +0 | 0.00% | 782,081 |
| 2024-04-02 | 2024-03-27 | 8.632 | 91,322 | +0 | 0.00% | 788,321 |
| 2024-03-28 | 2024-03-26 | 9.225 | 91,322 | +0 | 0.00% | 842,401 |
| 2024-03-27 | 2024-03-25 | 9.076 | 91,322 | +0 | 0.00% | 828,881 |
| 2024-03-26 | 2024-03-22 | 9.111 | 91,322 | +0 | 0.00% | 832,001 |
| 2024-03-25 | 2024-03-21 | 9.327 | 91,322 | +0 | 0.00% | 851,761 |
| 2024-03-22 | 2024-03-20 | 9.088 | 91,322 | +0 | 0.00% | 829,921 |
| 2024-03-21 | 2024-03-19 | 9.099 | 91,322 | +0 | 0.00% | 830,961 |
| 2024-03-20 | 2024-03-18 | 9.213 | 91,322 | +0 | 0.00% | 841,361 |
| 2024-03-19 | 2024-03-15 | 9.202 | 91,322 | +0 | 0.00% | 840,321 |
| 2024-03-18 | 2024-03-14 | 9.338 | 91,322 | +0 | 0.00% | 852,801 |
| 2024-03-15 | 2024-03-13 | 9.464 | 91,322 | +0 | 0.00% | 864,241 |
| 2024-03-14 | 2024-03-12 | 9.486 | 91,322 | +0 | 0.00% | 866,321 |
| 2024-03-13 | 2024-03-11 | 9.054 | 91,322 | +0 | 0.00% | 826,801 |
| 2024-03-12 | 2024-03-08 | 9.088 | 91,322 | +0 | 0.00% | 829,921 |
| 2024-03-11 | 2024-03-07 | 8.928 | 91,322 | +0 | 0.00% | 815,361 |
| 2024-03-08 | 2024-03-06 | 8.985 | 91,322 | +0 | 0.00% | 820,561 |
| 2024-03-07 | 2024-03-05 | 8.723 | 91,322 | +0 | 0.00% | 796,641 |
| 2024-03-06 | 2024-03-04 | 8.940 | 91,322 | +0 | 0.00% | 816,401 |
| 2024-03-05 | 2024-03-01 | 8.951 | 91,322 | +0 | 0.00% | 817,441 |
| 2024-03-04 | 2024-02-29 | 9.008 | 91,322 | +0 | 0.00% | 822,641 |
| 2024-03-01 | 2024-02-28 | 9.042 | 91,322 | +0 | 0.00% | 825,761 |
| 2024-02-29 | 2024-02-27 | 9.270 | 91,322 | +0 | 0.00% | 846,561 |
| 2024-02-28 | 2024-02-26 | 9.259 | 91,322 | +0 | 0.00% | 845,521 |
| 2024-02-27 | 2024-02-23 | 9.338 | 91,322 | +0 | 0.00% | 852,801 |
| 2024-02-26 | 2024-02-22 | 9.395 | 91,322 | +0 | 0.00% | 858,001 |
| 2024-02-23 | 2024-02-21 | 9.270 | 91,322 | +0 | 0.00% | 846,561 |
| 2024-02-22 | 2024-02-20 | 9.020 | 91,322 | +0 | 0.00% | 823,681 |
| 2024-02-21 | 2024-02-19 | 8.860 | 91,322 | +0 | 0.00% | 809,121 |
| 2024-02-20 | 2024-02-16 | 8.940 | 91,322 | +0 | 0.00% | 816,401 |
| 2024-02-19 | 2024-02-15 | 8.746 | 91,322 | +0 | 0.00% | 798,721 |
| 2024-02-16 | 2024-02-14 | 8.803 | 91,322 | +0 | 0.00% | 803,921 |
| 2024-02-15 | 2024-02-09 | 8.632 | 91,322 | +0 | 0.00% | 788,321 |
| 2024-02-14 | 2024-02-07 | 8.940 | 91,322 | +0 | 0.00% | 816,401 |
| 2024-02-08 | 2024-02-06 | 8.963 | 91,322 | +0 | 0.00% | 818,481 |
| 2024-02-07 | 2024-02-05 | 8.359 | 91,322 | +0 | 0.00% | 763,361 |
| 2024-02-06 | 2024-02-02 | 8.416 | 91,322 | +0 | 0.00% | 768,561 |
| 2024-02-05 | 2024-02-01 | 8.496 | 91,322 | +0 | 0.00% | 775,841 |
| 2024-02-02 | 2024-01-31 | 8.564 | 91,322 | +0 | 0.00% | 782,081 |
| 2024-02-01 | 2024-01-30 | 8.382 | 91,322 | +0 | 0.00% | 765,441 |
| 2024-01-31 | 2024-01-29 | 8.792 | 91,322 | +0 | 0.00% | 802,881 |
| 2024-01-30 | 2024-01-26 | 8.427 | 91,322 | +0 | 0.00% | 769,601 |
| 2024-01-29 | 2024-01-25 | 8.496 | 91,322 | +0 | 0.00% | 775,841 |
| 2024-01-26 | 2024-01-24 | 8.245 | 91,322 | +0 | 0.00% | 752,961 |
| 2024-01-25 | 2024-01-23 | 7.949 | 91,322 | +0 | 0.00% | 725,921 |
| 2024-01-24 | 2024-01-22 | 7.721 | 91,322 | +0 | 0.00% | 705,121 |
| 2024-01-23 | 2024-01-19 | 7.926 | 91,322 | +0 | 0.00% | 723,841 |
| 2024-01-22 | 2024-01-18 | 7.960 | 91,322 | +0 | 0.00% | 726,961 |
| 2024-01-19 | 2024-01-17 | 7.847 | 91,322 | +0 | 0.00% | 716,561 |
| 2024-01-18 | 2024-01-16 | 8.257 | 91,322 | +0 | 0.00% | 754,001 |
| 2024-01-17 | 2024-01-15 | 8.530 | 91,322 | +0 | 0.00% | 778,961 |
| 2024-01-16 | 2024-01-12 | 8.598 | 91,322 | +0 | 0.00% | 785,201 |
| 2024-01-15 | 2024-01-11 | 8.530 | 91,322 | +0 | 0.00% | 778,961 |
| 2024-01-12 | 2024-01-10 | 8.496 | 91,322 | +0 | 0.00% | 775,841 |
| 2024-01-11 | 2024-01-09 | 8.541 | 91,322 | +0 | 0.00% | 780,001 |
| 2024-01-10 | 2024-01-08 | 8.518 | 91,322 | +0 | 0.00% | 777,921 |
| 2024-01-09 | 2024-01-05 | 8.701 | 91,322 | +0 | 0.00% | 794,561 |
| 2024-01-08 | 2024-01-04 | 8.803 | 91,322 | +0 | 0.00% | 803,921 |
| 2024-01-05 | 2024-01-03 | 8.644 | 91,322 | +0 | 0.00% | 789,361 |
| 2024-01-04 | 2024-01-02 | 8.723 | 91,322 | +0 | 0.00% | 796,641 |
| 2024-01-03 | 2023-12-29 | 8.883 | 91,322 | +0 | 0.00% | 811,201 |
| 2024-01-02 | 2023-12-28 | 8.917 | 91,322 | +0 | 0.00% | 814,321 |
| 2023-12-29 | 2023-12-27 | 8.712 | 91,322 | +0 | 0.00% | 795,601 |
| 2023-12-28 | 2023-12-22 | 8.416 | 91,322 | +0 | 0.00% | 768,561 |
| 2023-12-27 | 2023-12-21 | 8.496 | 91,322 | +0 | 0.00% | 775,841 |
| 2023-12-22 | 2023-12-20 | 8.450 | 91,322 | +0 | 0.00% | 771,681 |
| 2023-12-21 | 2023-12-19 | 8.405 | 91,322 | +0 | 0.00% | 767,521 |
| 2023-12-20 | 2023-12-18 | 8.416 | 91,322 | +0 | 0.00% | 768,561 |
| 2023-12-19 | 2023-12-15 | 8.723 | 91,322 | +0 | 0.00% | 796,641 |
| 2023-12-18 | 2023-12-14 | 8.348 | 91,322 | +0 | 0.00% | 762,321 |
| 2023-12-15 | 2023-12-13 | 8.211 | 91,322 | +0 | 0.00% | 749,841 |
| 2023-12-14 | 2023-12-12 | 8.268 | 91,322 | +0 | 0.00% | 755,041 |
| 2023-12-13 | 2023-12-11 | 8.074 | 91,322 | +0 | 0.00% | 737,361 |
| 2023-12-12 | 2023-12-08 | 8.154 | 91,322 | +0 | 0.00% | 744,641 |
| 2023-12-11 | 2023-12-07 | 8.120 | 91,322 | +0 | 0.00% | 741,521 |
| 2023-12-08 | 2023-12-06 | 8.291 | 91,322 | +0 | 0.00% | 757,121 |
| 2023-12-07 | 2023-12-05 | 8.165 | 91,322 | +0 | 0.00% | 745,681 |
| 2023-12-06 | 2023-12-04 | 8.279 | 91,322 | +0 | 0.00% | 756,081 |
| 2023-12-05 | 2023-12-01 | 8.211 | 91,322 | +0 | 0.00% | 749,841 |
| 2023-12-04 | 2023-11-30 | 8.382 | 91,322 | +0 | 0.00% | 765,441 |
| 2023-12-01 | 2023-11-29 | 8.257 | 91,322 | +0 | 0.00% | 754,001 |
| 2023-11-30 | 2023-11-28 | 8.370 | 91,322 | +0 | 0.00% | 764,401 |
| 2023-11-29 | 2023-11-27 | 8.439 | 91,322 | +0 | 0.00% | 770,641 |
| 2023-11-28 | 2023-11-24 | 8.450 | 91,322 | +0 | 0.00% | 771,681 |
| 2023-11-27 | 2023-11-23 | 8.587 | 91,322 | +0 | 0.00% | 784,161 |
| 2023-11-24 | 2023-11-22 | 8.405 | 91,322 | +0 | 0.00% | 767,521 |
| 2023-11-23 | 2023-11-21 | 8.541 | 91,322 | +0 | 0.00% | 780,001 |
| 2023-11-22 | 2023-11-20 | 8.530 | 91,322 | +0 | 0.00% | 778,961 |
| 2023-11-21 | 2023-11-17 | 8.006 | 91,322 | +0 | 0.00% | 731,121 |
| 2023-11-20 | 2023-11-16 | 8.211 | 91,322 | +0 | 0.00% | 749,841 |
| 2023-11-17 | 2023-11-15 | 8.234 | 91,322 | +0 | 0.00% | 751,921 |
| 2023-11-16 | 2023-11-14 | 7.881 | 91,322 | +0 | 0.00% | 719,681 |
| 2023-11-15 | 2023-11-13 | 7.835 | 91,322 | +0 | 0.00% | 715,521 |
| 2023-11-14 | 2023-11-10 | 7.573 | 91,322 | +0 | 0.00% | 691,601 |
| 2023-11-13 | 2023-11-09 | 7.710 | 91,322 | +0 | 0.00% | 704,081 |
| 2023-11-10 | 2023-11-08 | 7.755 | 91,322 | +0 | 0.00% | 708,241 |
| 2023-11-09 | 2023-11-07 | 7.744 | 91,322 | +0 | 0.00% | 707,201 |
| 2023-11-08 | 2023-11-06 | 8.063 | 91,322 | +0 | 0.00% | 736,321 |
| 2023-11-07 | 2023-11-03 | 7.881 | 91,322 | +0 | 0.00% | 719,681 |
| 2023-11-06 | 2023-11-02 | 7.664 | 91,322 | +0 | 0.00% | 699,921 |
| 2023-11-03 | 2023-11-01 | 7.539 | 91,322 | +0 | 0.00% | 688,481 |
| 2023-11-02 | 2023-10-31 | 7.573 | 91,322 | +0 | 0.00% | 691,601 |
| 2023-11-01 | 2023-10-30 | 7.767 | 91,322 | +0 | 0.00% | 709,281 |
| 2023-10-31 | 2023-10-27 | 7.778 | 91,322 | +0 | 0.00% | 710,321 |
| 2023-10-30 | 2023-10-26 | 7.664 | 91,322 | +0 | 0.00% | 699,921 |
| 2023-10-27 | 2023-10-25 | 7.607 | 91,322 | +0 | 0.00% | 694,721 |
| 2023-10-26 | 2023-10-24 | 7.516 | 91,322 | +0 | 0.00% | 686,401 |
| 2023-10-25 | 2023-10-20 | 7.585 | 91,322 | +0 | 0.00% | 692,641 |
| 2023-10-24 | 2023-10-19 | 7.642 | 91,322 | +0 | 0.00% | 697,841 |
| 2023-10-20 | 2023-10-18 | 7.869 | 91,322 | +0 | 0.00% | 718,641 |
| 2023-10-19 | 2023-10-17 | 7.903 | 91,322 | +0 | 0.00% | 721,761 |
| 2023-10-18 | 2023-10-16 | 7.858 | 91,322 | +0 | 0.00% | 717,601 |
| 2023-10-17 | 2023-10-13 | 7.869 | 91,322 | +0 | 0.00% | 718,641 |
| 2023-10-16 | 2023-10-12 | 8.165 | 91,322 | +0 | 0.00% | 745,681 |
| 2023-10-13 | 2023-10-11 | 7.960 | 91,322 | +0 | 0.00% | 726,961 |
| 2023-10-12 | 2023-10-10 | 7.926 | 91,322 | +0 | 0.00% | 723,841 |
| 2023-10-11 | 2023-10-09 | 7.881 | 91,322 | +0 | 0.00% | 719,681 |
| 2023-10-10 | 2023-10-06 | 7.938 | 91,322 | +0 | 0.00% | 724,881 |
| 2023-10-09 | 2023-10-05 | 7.801 | 91,322 | +0 | 0.00% | 712,401 |
| 2023-10-06 | 2023-10-04 | 7.653 | 91,322 | +0 | 0.00% | 698,881 |
| 2023-10-05 | 2023-10-03 | 7.858 | 91,322 | +0 | 0.00% | 717,601 |
| 2023-10-04 | 2023-09-29 | 8.200 | 91,322 | +0 | 0.00% | 748,801 |
| 2023-10-03 | 2023-09-28 | 7.972 | 91,322 | +0 | 0.00% | 728,001 |
| 2023-09-29 | 2023-09-27 | 8.040 | 91,322 | +0 | 0.00% | 734,241 |
| 2023-09-28 | 2023-09-26 | 8.006 | 91,322 | +0 | 0.00% | 731,121 |
| 2023-09-27 | 2023-09-25 | 8.108 | 91,322 | +0 | 0.00% | 740,481 |
| 2023-09-26 | 2023-09-22 | 8.336 | 91,322 | +0 | 0.00% | 761,281 |
| 2023-09-25 | 2023-09-21 | 8.555 | 91,322 | +0 | 0.00% | 781,240 |
| 2023-09-22 | 2023-09-20 | 8.719 | 91,322 | +2,455 | 0.00% | 796,202 |
| 2023-09-21 | 2023-09-19 | 8.882 | 88,867 | +0 | 0.00% | 789,358 |
| 2023-09-20 | 2023-09-18 | 8.765 | 88,867 | +0 | 0.00% | 778,958 |
| 2023-09-19 | 2023-09-15 | 8.953 | 88,867 | +0 | 0.00% | 795,598 |
| 2023-09-18 | 2023-09-14 | 8.824 | 88,867 | +0 | 0.00% | 784,158 |
| 2023-09-15 | 2023-09-13 | 8.719 | 88,867 | +0 | 0.00% | 774,798 |
| 2023-09-14 | 2023-09-12 | 8.836 | 88,867 | +0 | 0.00% | 785,198 |
| 2023-09-13 | 2023-09-11 | 8.929 | 88,867 | +0 | 0.00% | 793,518 |
| 2023-09-12 | 2023-09-07 | 8.859 | 88,867 | +0 | 0.00% | 787,278 |
| 2023-09-11 | 2023-09-06 | 9.035 | 88,867 | +0 | 0.00% | 802,878 |
| 2023-09-07 | 2023-09-05 | 9.093 | 88,867 | +0 | 0.00% | 808,078 |
| 2023-09-06 | 2023-09-04 | 9.456 | 88,867 | +0 | 0.00% | 840,318 |
| 2023-09-05 | 2023-08-31 | 9.117 | 88,867 | +0 | 0.00% | 810,158 |
| 2023-09-04 | 2023-08-30 | 9.234 | 88,867 | +0 | 0.00% | 820,558 |
| 2023-08-31 | 2023-08-29 | 9.292 | 88,867 | +0 | 0.00% | 825,758 |
| 2023-08-30 | 2023-08-28 | 8.976 | 88,867 | +0 | 0.00% | 797,678 |
| 2023-08-29 | 2023-08-25 | 8.988 | 88,867 | +0 | 0.00% | 798,718 |
| 2023-08-28 | 2023-08-24 | 9.011 | 88,867 | +0 | 0.00% | 800,798 |
| 2023-08-25 | 2023-08-23 | 8.836 | 88,867 | +0 | 0.00% | 785,198 |
| 2023-08-24 | 2023-08-22 | 8.871 | 88,867 | +0 | 0.00% | 788,318 |
| 2023-08-23 | 2023-08-21 | 8.836 | 88,867 | +0 | 0.00% | 785,198 |
| 2023-08-22 | 2023-08-18 | 8.906 | 88,867 | +0 | 0.00% | 791,438 |
| 2023-08-21 | 2023-08-17 | 9.163 | 88,867 | +0 | 0.00% | 814,318 |
| 2023-08-18 | 2023-08-16 | 9.187 | 88,867 | +0 | 0.00% | 816,398 |
| 2023-08-17 | 2023-08-15 | 9.327 | 88,867 | +0 | 0.00% | 828,878 |
| 2023-08-16 | 2023-08-14 | 9.339 | 88,867 | +0 | 0.00% | 829,918 |
| 2023-08-15 | 2023-08-11 | 9.561 | 88,867 | +0 | 0.00% | 849,678 |
| 2023-08-14 | 2023-08-10 | 9.725 | 88,867 | +0 | 0.00% | 864,238 |
| 2023-08-11 | 2023-08-09 | 9.631 | 88,867 | +0 | 0.00% | 855,918 |
| 2023-08-10 | 2023-08-08 | 9.608 | 88,867 | +0 | 0.00% | 853,838 |
| 2023-08-09 | 2023-08-07 | 9.830 | 88,867 | +0 | 0.00% | 873,598 |
| 2023-08-08 | 2023-08-04 | 9.760 | 88,867 | +0 | 0.00% | 867,358 |
| 2023-08-07 | 2023-08-03 | 9.725 | 88,867 | +0 | 0.00% | 864,238 |
| 2023-08-04 | 2023-08-02 | 9.830 | 88,867 | +0 | 0.00% | 873,598 |
| 2023-08-03 | 2023-08-01 | 10.193 | 88,867 | +0 | 0.00% | 905,838 |
| 2023-08-02 | 2023-07-31 | 10.252 | 88,867 | +0 | 0.00% | 911,038 |
| 2023-08-01 | 2023-07-28 | 10.135 | 88,867 | +0 | 0.00% | 900,638 |
| 2023-07-31 | 2023-07-27 | 10.006 | 88,867 | +0 | 0.00% | 889,198 |
| 2023-07-28 | 2023-07-26 | 9.842 | 88,867 | +0 | 0.00% | 874,638 |
| 2023-07-27 | 2023-07-25 | 10.053 | 88,867 | +0 | 0.00% | 893,358 |
| 2023-07-26 | 2023-07-24 | 9.561 | 88,867 | +0 | 0.00% | 849,678 |
| 2023-07-25 | 2023-07-21 | 10.135 | 88,867 | +0 | 0.00% | 900,638 |
| 2023-07-24 | 2023-07-20 | 9.924 | 88,867 | +0 | 0.00% | 881,918 |
| 2023-07-21 | 2023-07-19 | 9.924 | 88,867 | +0 | 0.00% | 881,918 |
| 2023-07-20 | 2023-07-18 | 9.983 | 88,867 | +0 | 0.00% | 887,118 |
| 2023-07-19 | 2023-07-14 | 10.263 | 88,867 | +0 | 0.00% | 912,078 |
| 2023-07-18 | 2023-07-13 | 10.193 | 88,867 | +0 | 0.00% | 905,838 |
| 2023-07-14 | 2023-07-12 | 9.971 | 88,867 | +0 | 0.00% | 886,078 |
| 2023-07-13 | 2023-07-11 | 9.959 | 88,867 | +0 | 0.00% | 885,038 |
| 2023-07-12 | 2023-07-10 | 9.877 | 88,867 | +0 | 0.00% | 877,758 |
| 2023-07-11 | 2023-07-07 | 9.947 | 88,867 | +0 | 0.00% | 883,998 |
| 2023-07-10 | 2023-07-06 | 10.193 | 88,867 | +0 | 0.00% | 905,838 |
| 2023-07-07 | 2023-07-05 | 10.743 | 88,867 | +0 | 0.00% | 954,718 |
| 2023-07-06 | 2023-07-04 | 11.094 | 88,867 | +0 | 0.00% | 985,917 |
| 2023-07-05 | 2023-07-03 | 11.188 | 88,867 | +0 | 0.00% | 994,237 |
| 2023-07-04 | 2023-06-30 | 10.942 | 88,867 | +0 | 0.00% | 972,397 |
| 2023-07-03 | 2023-06-29 | 10.802 | 88,867 | +0 | 0.00% | 959,918 |
| 2023-06-30 | 2023-06-28 | 10.813 | 88,867 | +0 | 0.00% | 960,958 |
| 2023-06-29 | 2023-06-27 | 10.860 | 88,867 | +0 | 0.00% | 965,117 |
| 2023-06-28 | 2023-06-26 | 10.755 | 88,867 | +0 | 0.00% | 955,758 |
| 2023-06-27 | 2023-06-23 | 12.034 | 88,867 | +0 | 0.00% | 1,069,401 |
| 2023-06-26 | 2023-06-21 | 12.181 | 88,867 | +4,085 | 0.00% | 1,082,483 |
| 2023-06-23 | 2023-06-20 | 12.488 | 84,782 | +0 | 0.00% | 1,058,724 |
| 2023-06-21 | 2023-06-19 | 12.512 | 84,782 | +0 | 0.00% | 1,060,804 |
| 2023-06-20 | 2023-06-16 | 12.340 | 84,782 | +0 | 0.00% | 1,046,244 |
| 2023-06-19 | 2023-06-15 | 12.169 | 84,782 | +0 | 0.00% | 1,031,684 |
| 2023-06-16 | 2023-06-14 | 11.825 | 84,782 | +0 | 0.00% | 1,002,564 |
| 2023-06-15 | 2023-06-13 | 12.083 | 84,782 | +0 | 0.00% | 1,024,404 |
| 2023-06-14 | 2023-06-12 | 12.009 | 84,782 | +0 | 0.00% | 1,018,164 |
| 2023-06-13 | 2023-06-09 | 12.144 | 84,782 | +0 | 0.00% | 1,029,604 |
| 2023-06-12 | 2023-06-08 | 12.132 | 84,782 | +0 | 0.00% | 1,028,564 |
| 2023-06-09 | 2023-06-07 | 11.764 | 84,782 | +0 | 0.00% | 997,364 |
| 2023-06-08 | 2023-06-06 | 11.739 | 84,782 | +0 | 0.00% | 995,284 |
| 2023-06-07 | 2023-06-05 | 11.555 | 84,782 | +0 | 0.00% | 979,684 |
| 2023-06-06 | 2023-06-02 | 11.494 | 84,782 | +0 | 0.00% | 974,484 |
| 2023-06-05 | 2023-06-01 | 11.101 | 84,782 | +0 | 0.00% | 941,203 |
| 2023-06-02 | 2023-05-31 | 11.089 | 84,782 | +0 | 0.00% | 940,163 |
| 2023-06-01 | 2023-05-30 | 11.433 | 84,782 | +0 | 0.00% | 969,284 |
| 2023-05-31 | 2023-05-29 | 11.555 | 84,782 | +0 | 0.00% | 979,684 |
| 2023-05-30 | 2023-05-25 | 11.666 | 84,782 | +0 | 0.00% | 989,044 |
| 2023-05-29 | 2023-05-24 | 11.825 | 84,782 | +0 | 0.00% | 1,002,564 |
| 2023-05-25 | 2023-05-23 | 12.537 | 84,782 | +0 | 0.00% | 1,062,884 |
| 2023-05-24 | 2023-05-22 | 12.610 | 84,782 | +0 | 0.00% | 1,069,124 |
| 2023-05-23 | 2023-05-19 | 12.439 | 84,782 | +0 | 0.00% | 1,054,564 |
| 2023-05-22 | 2023-05-18 | 12.512 | 84,782 | +0 | 0.00% | 1,060,804 |
| 2023-05-19 | 2023-05-17 | 12.242 | 84,782 | +0 | 0.00% | 1,037,924 |
| 2023-05-18 | 2023-05-16 | 12.365 | 84,782 | +0 | 0.00% | 1,048,324 |
| 2023-05-17 | 2023-05-15 | 12.488 | 84,782 | +0 | 0.00% | 1,058,724 |
| 2023-05-16 | 2023-05-12 | 12.267 | 84,782 | +0 | 0.00% | 1,040,004 |
| 2023-05-15 | 2023-05-11 | 12.488 | 84,782 | +0 | 0.00% | 1,058,724 |
| 2023-05-12 | 2023-05-10 | 12.610 | 84,782 | +0 | 0.00% | 1,069,124 |
| 2023-05-11 | 2023-05-09 | 12.757 | 84,782 | +0 | 0.00% | 1,081,604 |
| 2023-05-10 | 2023-05-08 | 12.978 | 84,782 | +0 | 0.00% | 1,100,324 |
| 2023-05-09 | 2023-05-05 | 12.708 | 84,782 | +0 | 0.00% | 1,077,444 |
| 2023-05-08 | 2023-05-04 | 12.610 | 84,782 | +0 | 0.00% | 1,069,124 |
| 2023-05-05 | 2023-05-03 | 11.936 | 84,782 | +0 | 0.00% | 1,011,924 |
| 2023-05-04 | 2023-05-02 | 12.267 | 84,782 | +0 | 0.00% | 1,040,004 |
| 2023-05-03 | 2023-04-28 | 12.058 | 84,782 | +0 | 0.00% | 1,022,324 |
| 2023-05-02 | 2023-04-27 | 12.205 | 84,782 | +0 | 0.00% | 1,034,804 |
| 2023-04-28 | 2023-04-26 | 11.568 | 84,782 | +0 | 0.00% | 980,724 |
| 2023-04-27 | 2023-04-25 | 11.604 | 84,782 | +0 | 0.00% | 983,844 |
| 2023-04-26 | 2023-04-24 | 11.788 | 84,782 | +0 | 0.00% | 999,444 |
| 2023-04-25 | 2023-04-21 | 11.874 | 84,782 | +0 | 0.00% | 1,006,724 |
| 2023-04-24 | 2023-04-20 | 11.862 | 84,782 | +0 | 0.00% | 1,005,684 |
| 2023-04-21 | 2023-04-19 | 11.813 | 84,782 | +0 | 0.00% | 1,001,524 |
| 2023-04-20 | 2023-04-18 | 11.764 | 84,782 | +0 | 0.00% | 997,364 |
| 2023-04-19 | 2023-04-17 | 11.874 | 84,782 | +0 | 0.00% | 1,006,724 |
| 2023-04-18 | 2023-04-14 | 11.604 | 84,782 | +0 | 0.00% | 983,844 |
| 2023-04-17 | 2023-04-13 | 11.494 | 84,782 | +0 | 0.00% | 974,484 |
| 2023-04-14 | 2023-04-12 | 11.506 | 84,782 | +0 | 0.00% | 975,524 |
| 2023-04-13 | 2023-04-11 | 11.445 | 84,782 | +0 | 0.00% | 970,324 |
| 2023-04-12 | 2023-04-06 | 11.151 | 84,782 | +0 | 0.00% | 945,363 |
| 2023-04-11 | 2023-04-04 | 11.187 | 84,782 | +0 | 0.00% | 948,483 |
| 2023-04-06 | 2023-04-03 | 11.200 | 84,782 | +0 | 0.00% | 949,523 |
| 2023-04-04 | 2023-03-31 | 11.261 | 84,782 | +0 | 0.00% | 954,723 |
| 2023-04-03 | 2023-03-30 | 11.273 | 84,782 | +0 | 0.00% | 955,763 |
| 2023-03-31 | 2023-03-29 | 11.249 | 84,782 | +0 | 0.00% | 953,683 |
| 2023-03-30 | 2023-03-28 | 11.200 | 84,782 | +0 | 0.00% | 949,523 |
| 2023-03-29 | 2023-03-27 | 11.016 | 84,782 | +0 | 0.00% | 933,923 |
| 2023-03-28 | 2023-03-24 | 11.114 | 84,782 | +0 | 0.00% | 942,243 |
| 2023-03-27 | 2023-03-23 | 11.236 | 84,782 | +0 | 0.00% | 952,643 |
| 2023-03-24 | 2023-03-22 | 11.101 | 84,782 | +0 | 0.00% | 941,203 |
| 2023-03-23 | 2023-03-21 | 10.942 | 84,782 | +0 | 0.00% | 927,683 |
| 2023-03-22 | 2023-03-20 | 10.856 | 84,782 | +0 | 0.00% | 920,403 |
| 2023-03-21 | 2023-03-17 | 11.138 | 84,782 | +0 | 0.00% | 944,323 |
| 2023-03-20 | 2023-03-16 | 10.844 | 84,782 | +0 | 0.00% | 919,363 |
| 2023-03-17 | 2023-03-15 | 11.003 | 84,782 | +0 | 0.00% | 932,883 |
| 2023-03-16 | 2023-03-14 | 10.697 | 84,782 | +0 | 0.00% | 906,883 |
| 2023-03-15 | 2023-03-13 | 10.942 | 84,782 | +0 | 0.00% | 927,683 |
| 2023-03-14 | 2023-03-10 | 10.783 | 84,782 | +0 | 0.00% | 914,163 |
| 2023-03-13 | 2023-03-09 | 10.905 | 84,782 | +0 | 0.00% | 924,563 |
| 2023-03-10 | 2023-03-08 | 10.979 | 84,782 | +0 | 0.00% | 930,803 |
| 2023-03-09 | 2023-03-07 | 11.322 | 84,782 | +0 | 0.00% | 959,923 |
| 2023-03-08 | 2023-03-06 | 11.163 | 84,782 | +0 | 0.00% | 946,403 |
| 2023-03-07 | 2023-03-03 | 10.905 | 84,782 | +0 | 0.00% | 924,563 |
| 2023-03-06 | 2023-03-02 | 10.807 | 84,782 | +0 | 0.00% | 916,243 |
| 2023-03-03 | 2023-03-01 | 10.917 | 84,782 | +0 | 0.00% | 925,603 |
| 2023-03-02 | 2023-02-28 | 10.623 | 84,782 | +0 | 0.00% | 900,643 |
| 2023-03-01 | 2023-02-27 | 10.868 | 84,782 | +0 | 0.00% | 921,443 |
| 2023-02-28 | 2023-02-24 | 11.016 | 84,782 | +0 | 0.00% | 933,923 |
| 2023-02-27 | 2023-02-23 | 11.016 | 84,782 | +0 | 0.00% | 933,923 |
| 2023-02-24 | 2023-02-22 | 11.028 | 84,782 | +0 | 0.00% | 934,963 |
| 2023-02-23 | 2023-02-21 | 11.212 | 84,782 | +0 | 0.00% | 950,563 |
| 2023-02-22 | 2023-02-20 | 11.101 | 84,782 | +0 | 0.00% | 941,203 |
| 2023-02-21 | 2023-02-17 | 10.930 | 84,782 | +0 | 0.00% | 926,643 |
| 2023-02-20 | 2023-02-16 | 10.967 | 84,782 | +0 | 0.00% | 929,763 |
| 2023-02-17 | 2023-02-15 | 10.967 | 84,782 | +0 | 0.00% | 929,763 |
| 2023-02-16 | 2023-02-14 | 11.089 | 84,782 | -4,076 | 0.00% | 940,163 |
| 2023-02-06 | 2023-02-02 | 11.298 | 88,858 | +4,076 | 0.00% | 1,003,893 |
| 2022-09-21 | 2022-09-19 | 10.050 | 84,782 | +2,099 | 0.00% | 852,053 |
| 2022-06-16 | 2022-06-14 | 11.303 | 82,683 | +4,384 | 0.00% | 934,594 |
| 2021-09-13 | 2021-09-09 | 13.337 | 78,299 | +1,179 | 0.00% | 1,044,287 |
| 2021-06-11 | 2021-06-09 | 12.933 | 77,120 | +3,299 | 0.00% | 997,389 |
| 2020-09-14 | 2020-09-10 | 9.639 | 73,821 | +1,100 | 0.00% | 711,567 |
| 2020-06-23 | 2020-06-19 | 11.641 | 72,721 | +2,682 | 0.00% | 846,577 |
| 2019-09-13 | 2019-09-11 | 15.207 | 70,039 | +1,238 | 0.00% | 1,065,066 |
| 2019-06-10 | 2019-06-05 | 16.668 | 68,801 | +1,662 | 0.00% | 1,146,749 |
| 2018-10-23 | 2018-10-19 | 18.000 | 67,139 | -645 | 0.00% | 1,208,488 |
| 2018-09-12 | 2018-09-10 | 17.273 | 67,784 | +916 | 0.00% | 1,170,820 |
| 2018-06-19 | 2018-06-14 | 18.648 | 66,868 | +1,441 | 0.00% | 1,246,973 |
| 2018-05-09 | 2018-05-07 | 18.648 | 65,427 | -1,869 | 0.00% | 1,220,101 |
| 2017-12-08 | 2017-12-06 | 17.653 | 67,296 | -1,247 | 0.00% | 1,187,995 |
| 2017-09-25 | 2017-09-21 | 18.745 | 68,543 | +1,247 | 0.00% | 1,284,809 |
| 2017-09-14 | 2017-09-12 | 19.179 | 67,296 | +624 | 0.00% | 1,290,685 |
| 2017-09-12 | 2017-09-08 | 19.114 | 66,672 | -6,173 | 0.00% | 1,274,397 |
| 2017-08-31 | 2017-08-29 | 19.600 | 72,845 | +6,173 | 0.00% | 1,427,790 |
| 2017-06-15 | 2017-06-13 | 20.532 | 66,672 | +1,237 | 0.00% | 1,368,908 |
| 2017-05-11 | 2017-05-09 | 18.584 | 65,435 | -1,212 | 0.00% | 1,216,071 |
| 2017-03-23 | 2017-03-21 | 19.014 | 66,647 | -1,212 | 0.00% | 1,267,195 |
| 2016-12-30 | 2016-12-28 | 18.056 | 67,859 | +1,212 | 0.00% | 1,225,280 |
| 2016-10-31 | 2016-10-27 | 18.452 | 66,647 | +606 | 0.00% | 1,229,795 |
| 2016-10-27 | 2016-10-25 | 18.815 | 66,041 | +606 | 0.00% | 1,242,593 |
| 2016-09-14 | 2016-09-12 | 19.974 | 65,435 | +551 | 0.00% | 1,307,011 |
| 2016-08-04 | 2016-08-01 | 19.808 | 64,884 | -4,205 | 0.00% | 1,285,205 |
| 2016-06-13 | 2016-06-08 | 19.456 | 69,089 | +1,234 | 0.00% | 1,344,200 |
| 2016-03-21 | 2016-03-17 | 20.303 | 67,855 | -2,951 | 0.00% | 1,377,691 |
| 2016-03-16 | 2016-03-14 | 20.337 | 70,806 | +2,951 | 0.00% | 1,440,006 |
| 2015-09-15 | 2015-09-11 | 24.405 | 67,855 | +472 | 0.00% | 1,656,021 |
| 2015-07-13 | 2015-07-09 | 21.538 | 67,383 | +2,344 | 0.00% | 1,451,302 |
| 2015-06-04 | 2015-06-02 | 26.083 | 65,039 | +865 | 0.00% | 1,696,435 |
| 2015-05-28 | 2015-05-26 | 26.429 | 64,174 | +1,734 | 0.00% | 1,696,073 |
| 2015-04-30 | 2015-04-28 | 27.190 | 62,440 | -5,781 | 0.00% | 1,697,764 |
| 2015-04-27 | 2015-04-23 | 25.737 | 68,221 | +1,734 | 0.00% | 1,755,832 |
| 2015-04-24 | 2015-04-22 | 25.772 | 66,487 | -2,312 | 0.00% | 1,713,504 |
| 2015-04-20 | 2015-04-16 | 26.014 | 68,799 | +5,781 | 0.00% | 1,789,748 |
| 2015-04-17 | 2015-04-15 | 26.395 | 63,018 | +2,313 | 0.00% | 1,663,340 |
| 2015-04-16 | 2015-04-14 | 26.775 | 60,705 | -5,782 | 0.00% | 1,625,389 |
| 2015-04-13 | 2015-04-09 | 26.533 | 66,487 | +5,782 | 0.00% | 1,764,104 |
| 2014-09-23 | 2014-09-19 | 24.103 | 60,705 | +65 | 0.00% | 1,463,174 |
| 2014-08-28 | 2014-08-26 | 25.731 | 60,640 | -6,930 | 0.00% | 1,560,308 |
| 2014-05-16 | 2014-05-14 | 24.506 | 67,570 | +1,207 | 0.00% | 1,655,870 |
| 2014-04-16 | 2014-04-14 | 25.599 | 66,363 | -568 | 0.00% | 1,698,831 |
| 2014-04-07 | 2014-04-03 | 25.211 | 66,931 | -5,672 | 0.00% | 1,687,411 |
| 2014-03-31 | 2014-03-27 | 25.211 | 72,603 | -6,239 | 0.00% | 1,830,409 |
| 2014-01-15 | 2014-01-13 | 17.983 | 78,842 | -11,344 | 0.00% | 1,417,801 |
| 2014-01-14 | 2014-01-10 | 18.194 | 90,186 | +11,344 | 0.00% | 1,640,878 |
| 2014-01-10 | 2014-01-08 | 18.829 | 78,842 | +4,538 | 0.00% | 1,484,521 |
| 2014-01-07 | 2014-01-03 | 19.922 | 74,304 | +2,269 | 0.00% | 1,480,295 |
| 2013-12-05 | 2013-12-03 | 21.297 | 72,035 | +5,672 | 0.00% | 1,534,151 |
| 2013-09-06 | 2013-09-04 | 16.607 | 66,363 | +703 | 0.00% | 1,102,109 |
| 2013-08-26 | 2013-08-22 | 16.215 | 65,660 | -3,368 | 0.00% | 1,064,694 |
| 2013-06-05 | 2013-06-03 | 15.645 | 69,028 | -1,683 | 0.00% | 1,079,947 |
| 2013-05-24 | 2013-05-22 | 17.284 | 70,711 | -2,806 | 0.00% | 1,222,198 |
| 2013-05-21 | 2013-05-16 | 18.065 | 73,517 | +4,886 | 0.00% | 1,328,099 |
| 2013-05-13 | 2013-05-09 | 18.432 | 68,631 | +2,178 | 0.00% | 1,265,033 |
| 2013-03-26 | 2013-03-22 | 18.396 | 66,453 | +1,090 | 0.00% | 1,222,447 |
| 2013-03-13 | 2013-03-11 | 19.497 | 65,363 | +1,634 | 0.00% | 1,274,395 |
| 2013-01-31 | 2013-01-29 | 22.985 | 63,729 | -1,634 | 0.00% | 1,464,836 |
| 2013-01-14 | 2013-01-10 | 25.188 | 65,363 | -10,894 | 0.00% | 1,646,394 |
| 2013-01-11 | 2013-01-09 | 25.005 | 76,257 | +10,894 | 0.00% | 1,906,797 |
| 2013-01-03 | 2012-12-31 | 21.223 | 65,363 | -5,447 | 0.00% | 1,387,195 |
| 2012-12-28 | 2012-12-24 | 19.718 | 70,810 | -1,634 | 0.00% | 1,396,197 |
| 2012-12-21 | 2012-12-19 | 19.901 | 72,444 | +7,081 | 0.00% | 1,441,715 |
| 2012-12-14 | 2012-12-12 | 20.085 | 65,363 | -4,358 | 0.00% | 1,312,795 |
| 2012-11-22 | 2012-11-20 | 17.441 | 69,721 | -5,447 | 0.00% | 1,216,004 |
| 2012-11-14 | 2012-11-12 | 18.286 | 75,168 | +5,447 | 0.00% | 1,374,485 |
| 2012-11-12 | 2012-11-08 | 18.322 | 69,721 | -5,447 | 0.00% | 1,277,444 |
| 2012-10-24 | 2012-10-19 | 18.543 | 75,168 | +5,447 | 0.00% | 1,393,805 |
| 2012-10-22 | 2012-10-18 | 18.506 | 69,721 | +4,358 | 0.00% | 1,290,244 |
| 2012-10-08 | 2012-10-04 | 16.854 | 65,363 | -545 | 0.00% | 1,101,596 |
| 2012-09-07 | 2012-09-05 | 16.721 | 65,908 | +1,070 | 0.00% | 1,102,052 |
| 2012-08-30 | 2012-08-28 | 20.043 | 64,838 | -2,143 | 0.00% | 1,299,540 |
| 2012-07-06 | 2012-07-04 | 22.469 | 66,981 | +2,143 | 0.00% | 1,504,991 |
| 2012-05-22 | 2012-05-18 | 22.101 | 64,838 | +1,657 | 0.00% | 1,432,957 |
| 2012-03-29 | 2012-03-27 | 25.624 | 63,181 | -2,611 | 0.00% | 1,618,976 |
| 2012-03-28 | 2012-03-26 | 25.126 | 65,792 | +2,611 | 0.00% | 1,653,122 |
| 2012-03-20 | 2012-03-16 | 25.854 | 63,181 | -1,044 | 0.00% | 1,633,496 |
| 2012-03-14 | 2012-03-12 | 26.084 | 64,225 | +1,044 | 0.00% | 1,675,248 |
| 2012-03-08 | 2012-03-06 | 26.582 | 63,181 | -5,222 | 0.00% | 1,679,476 |
| 2012-03-06 | 2012-03-02 | 27.118 | 68,403 | +5,222 | 0.00% | 1,854,967 |
| 2012-02-27 | 2012-02-23 | 27.808 | 63,181 | -522 | 0.00% | 1,756,916 |
| 2012-02-21 | 2012-02-17 | 28.114 | 63,703 | -522 | 0.00% | 1,790,951 |
| 2012-02-16 | 2012-02-14 | 29.761 | 64,225 | +1,044 | 0.00% | 1,911,406 |
| 2012-02-15 | 2012-02-13 | 29.953 | 63,181 | -522 | 0.00% | 1,892,436 |
| 2012-02-13 | 2012-02-09 | 30.374 | 63,703 | -1,045 | 0.00% | 1,934,911 |
| 2012-02-08 | 2012-02-06 | 29.148 | 64,748 | -1,044 | 0.00% | 1,887,291 |
| 2012-02-02 | 2012-01-31 | 28.459 | 65,792 | +1,044 | 0.00% | 1,872,362 |
| 2012-02-01 | 2012-01-30 | 27.961 | 64,748 | -1,566 | 0.00% | 1,810,411 |
| 2012-01-30 | 2012-01-26 | 28.306 | 66,314 | -1,044 | 0.00% | 1,877,057 |
| 2012-01-27 | 2012-01-20 | 27.540 | 67,358 | +1,566 | 0.00% | 1,855,009 |
| 2012-01-26 | 2012-01-19 | 27.157 | 65,792 | +1,044 | 0.00% | 1,786,682 |
| 2012-01-17 | 2012-01-13 | 26.582 | 64,748 | +1,045 | 0.00% | 1,721,130 |
| 2011-11-09 | 2011-11-07 | 27.425 | 63,703 | -2,611 | 0.00% | 1,747,032 |
| 2011-11-02 | 2011-10-31 | 27.425 | 66,314 | -1,044 | 0.00% | 1,818,637 |
| 2011-10-21 | 2011-10-19 | 24.322 | 67,358 | +2,610 | 0.00% | 1,638,290 |
| 2011-09-08 | 2011-09-06 | 28.745 | 64,748 | +1,678 | 0.00% | 1,861,164 |
| 2011-08-18 | 2011-08-16 | 28.126 | 63,070 | -1,034 | 0.00% | 1,773,890 |
| 2011-08-15 | 2011-08-11 | 26.075 | 64,104 | +1,034 | 0.00% | 1,671,531 |
| 2011-08-12 | 2011-08-10 | 26.733 | 63,070 | -1,034 | 0.00% | 1,686,049 |
| 2011-08-11 | 2011-08-09 | 26.230 | 64,104 | +1,551 | 0.00% | 1,681,451 |
| 2011-07-15 | 2011-07-13 | 36.057 | 62,553 | -1,034 | 0.00% | 2,255,451 |
| 2011-07-06 | 2011-07-04 | 38.030 | 63,587 | -517 | 0.00% | 2,418,195 |
| 2011-06-21 | 2011-06-17 | 35.825 | 64,104 | +517 | 0.00% | 2,296,495 |
| 2011-05-03 | 2011-04-28 | 45.563 | 63,587 | +823 | 0.00% | 2,897,231 |
| 2011-04-11 | 2011-04-07 | 47.229 | 62,764 | +1,020 | 0.00% | 2,964,282 |
| 2011-04-08 | 2011-04-06 | 45.661 | 61,744 | +1,021 | 0.00% | 2,819,308 |
| 2011-03-21 | 2011-03-17 | 41.154 | 60,723 | +1,020 | 0.00% | 2,498,989 |
| 2010-12-06 | 2010-12-02 | 39.978 | 59,703 | -1,020 | 0.00% | 2,386,812 |
| 2010-12-03 | 2010-12-01 | 39.292 | 60,723 | +1,020 | 0.00% | 2,385,940 |
| 2010-11-17 | 2010-11-15 | 42.036 | 59,703 | -1,020 | 0.00% | 2,509,663 |
| 2010-11-03 | 2010-11-01 | 41.644 | 60,723 | -511 | 0.00% | 2,528,739 |
| 2010-10-27 | 2010-10-25 | 40.664 | 61,234 | +511 | 0.00% | 2,490,019 |
| 2010-10-26 | 2010-10-22 | 40.468 | 60,723 | -511 | 0.00% | 2,457,340 |
| 2010-10-18 | 2010-10-14 | 37.979 | 61,234 | +511 | 0.00% | 2,325,618 |
| 2010-10-13 | 2010-10-11 | 36.333 | 60,723 | +510 | 0.00% | 2,206,251 |
| 2010-10-11 | 2010-10-07 | 36.176 | 60,213 | +510 | 0.00% | 2,178,281 |
| 2010-09-07 | 2010-09-03 | 32.546 | 59,703 | +530 | 0.00% | 1,943,076 |
| 2010-07-23 | 2010-07-21 | 29.738 | 59,173 | -1,011 | 0.00% | 1,759,686 |
| 2010-07-05 | 2010-06-30 | 28.828 | 60,184 | +1,011 | 0.00% | 1,735,012 |
| 2010-06-24 | 2010-06-22 | 30.529 | 59,173 | -1,011 | 0.00% | 1,806,486 |
| 2010-06-23 | 2010-06-21 | 30.173 | 60,184 | -8,092 | 0.00% | 1,815,931 |
| 2010-06-22 | 2010-06-18 | 28.631 | 68,276 | +3,034 | 0.00% | 1,954,791 |
| 2010-06-21 | 2010-06-17 | 27.207 | 65,242 | +5,058 | 0.00% | 1,775,045 |
| 2010-06-09 | 2010-06-07 | 26.298 | 60,184 | +1,011 | 0.00% | 1,582,692 |
| 2010-05-31 | 2010-05-27 | 27.326 | 59,173 | -1,517 | 0.00% | 1,616,946 |
| 2010-05-24 | 2010-05-19 | 26.574 | 60,690 | -1,012 | 0.00% | 1,612,799 |
| 2010-05-06 | 2010-05-04 | 32.390 | 61,702 | +2,477 | 0.00% | 1,998,519 |
| 2010-02-12 | 2010-02-10 | 32.752 | 59,225 | +498 | 0.00% | 1,939,709 |
| 2010-01-25 | 2010-01-21 | 37.293 | 58,727 | -4,479 | 0.00% | 2,190,079 |
| 2010-01-05 | 2009-12-31 | 41.994 | 63,206 | -3,982 | 0.00% | 2,654,291 |
| 2009-12-30 | 2009-12-28 | 41.391 | 67,188 | +1,493 | 0.00% | 2,781,012 |
| 2009-12-18 | 2009-12-16 | 42.698 | 65,695 | +498 | 0.00% | 2,805,015 |
| 2009-12-16 | 2009-12-14 | 43.803 | 65,197 | -3,981 | 0.00% | 2,855,802 |
| 2009-12-08 | 2009-12-04 | 43.602 | 69,178 | -996 | 0.00% | 3,016,280 |
| 2009-12-04 | 2009-12-02 | 42.195 | 70,174 | -498 | 0.00% | 2,961,007 |
| 2009-12-01 | 2009-11-27 | 40.286 | 70,672 | +2,489 | 0.00% | 2,847,119 |
| 2009-11-16 | 2009-11-12 | 44.606 | 68,183 | -498 | 0.00% | 3,041,396 |
| 2009-10-30 | 2009-10-28 | 41.693 | 68,681 | -2,488 | 0.00% | 2,863,510 |
| 2009-10-20 | 2009-10-16 | 41.894 | 71,169 | -1,493 | 0.00% | 2,981,541 |
| 2009-10-07 | 2009-10-05 | 39.181 | 72,662 | +1,493 | 0.00% | 2,846,990 |
| 2009-09-24 | 2009-09-22 | 44.606 | 71,169 | +2,488 | 0.00% | 3,174,591 |
| 2009-09-23 | 2009-09-21 | 44.205 | 68,681 | +498 | 0.00% | 3,036,010 |
| 2009-09-18 | 2009-09-16 | 43.803 | 68,183 | -2,489 | 0.00% | 2,986,596 |
| 2009-09-17 | 2009-09-15 | 41.592 | 70,672 | +2,489 | 0.00% | 2,939,420 |
| 2009-09-10 | 2009-09-08 | 44.104 | 68,183 | +466 | 0.00% | 3,007,146 |
| 2009-09-09 | 2009-09-07 | 44.408 | 67,717 | -1,977 | 0.00% | 3,007,144 |
| 2009-09-04 | 2009-09-02 | 40.422 | 69,694 | +1,483 | 0.00% | 2,817,169 |
| 2009-09-02 | 2009-08-31 | 41.879 | 68,211 | -495 | 0.00% | 2,856,582 |
| 2009-09-01 | 2009-08-28 | 43.801 | 68,706 | +989 | 0.00% | 3,009,363 |
| 2009-08-28 | 2009-08-26 | 47.948 | 67,717 | -1,977 | 0.00% | 3,246,893 |
| 2009-08-27 | 2009-08-25 | 47.442 | 69,694 | -2,472 | 0.00% | 3,306,437 |
| 2009-08-14 | 2009-08-12 | 45.217 | 72,166 | -494 | 0.00% | 3,263,113 |
| 2009-08-10 | 2009-08-06 | 47.038 | 72,660 | +9,391 | 0.00% | 3,417,750 |
| 2009-08-05 | 2009-08-03 | 47.645 | 63,269 | +4,943 | 0.00% | 3,014,420 |
| 2009-08-04 | 2009-07-31 | 44.711 | 58,326 | -494 | 0.00% | 2,607,813 |
| 2009-08-03 | 2009-07-30 | 40.260 | 58,820 | -494 | 0.00% | 2,368,100 |
| 2009-07-31 | 2009-07-29 | 38.399 | 59,314 | +1,483 | 0.00% | 2,277,589 |
| 2009-07-30 | 2009-07-28 | 39.329 | 57,831 | +494 | 0.00% | 2,274,463 |
| 2009-07-29 | 2009-07-27 | 40.341 | 57,337 | -494 | 0.00% | 2,313,034 |
| 2009-07-23 | 2009-07-21 | 36.214 | 57,831 | -989 | 0.00% | 2,094,285 |
| 2009-07-15 | 2009-07-13 | 30.873 | 58,820 | -494 | 0.00% | 1,815,940 |
| 2009-07-06 | 2009-07-02 | 31.439 | 59,314 | +4,448 | 0.00% | 1,864,791 |
| 2009-07-03 | 2009-06-30 | 32.410 | 54,866 | +495 | 0.00% | 1,778,229 |
| 2009-07-02 | 2009-06-29 | 32.936 | 54,371 | -495 | 0.00% | 1,790,786 |
| 2009-06-30 | 2009-06-26 | 30.873 | 54,866 | -2,965 | 0.00% | 1,693,869 |
| 2009-06-25 | 2009-06-23 | 29.659 | 57,831 | +2,965 | 0.00% | 1,715,207 |
| 2009-06-18 | 2009-06-16 | 31.197 | 54,866 | +989 | 0.00% | 1,711,629 |
| 2009-06-12 | 2009-06-10 | 34.150 | 53,877 | -494 | 0.00% | 1,839,915 |
| 2009-06-09 | 2009-06-05 | 35.971 | 54,371 | -2,966 | 0.00% | 1,955,785 |
| 2009-06-03 | 2009-06-01 | 36.659 | 57,337 | +988 | 0.00% | 2,101,915 |
| 2009-06-02 | 2009-05-29 | 36.012 | 56,349 | -494 | 0.00% | 2,029,215 |
| 2009-05-27 | 2009-05-25 | 32.370 | 56,843 | +494 | 0.00% | 1,840,005 |
| 2009-05-25 | 2009-05-21 | 32.208 | 56,349 | +1,978 | 0.00% | 1,814,894 |
| 2009-05-22 | 2009-05-20 | 30.671 | 54,371 | -197,715 | 0.00% | 1,667,587 |
| 2009-05-21 | 2009-05-19 | 28.728 | 252,086 | +59,809 | 0.01% | 7,242,008 |
| 2009-05-20 | 2009-05-18 | 28.728 | 192,277 | +38,060 | 0.01% | 5,523,796 |
| 2009-05-19 | 2009-05-15 | 28.647 | 154,217 | -28,669 | 0.01% | 4,417,916 |
| 2009-05-18 | 2009-05-14 | 28.688 | 182,886 | +128,515 | 0.01% | 5,246,608 |
| 2009-05-15 | 2009-05-13 | 28.809 | 54,371 | -44,486 | 0.00% | 1,566,388 |
| 2009-05-14 | 2009-05-12 | 28.769 | 98,857 | +44,486 | 0.01% | 2,843,996 |
| 2009-05-13 | 2009-05-11 | 28.324 | 54,371 | -8,403 | 0.00% | 1,539,988 |
| 2009-05-12 | 2009-05-08 | 28.566 | 62,774 | +9,885 | 0.00% | 1,793,232 |
| 2009-05-11 | 2009-05-07 | 28.324 | 52,889 | -494 | 0.00% | 1,498,012 |
| 2009-05-08 | 2009-05-06 | 26.058 | 53,383 | +494 | 0.00% | 1,391,044 |
| 2009-05-07 | 2009-05-05 | 26.705 | 52,889 | +989 | 0.00% | 1,412,411 |
| 2009-04-24 | 2009-04-22 | 24.682 | 51,900 | -494 | 0.00% | 1,281,000 |
| 2009-04-20 | 2009-04-16 | 24.925 | 52,394 | -989 | 0.00% | 1,305,913 |
| 2009-04-17 | 2009-04-15 | 25.855 | 53,383 | -988 | 0.00% | 1,380,244 |
| 2009-04-16 | 2009-04-14 | 25.046 | 54,371 | -147,792 | 0.00% | 1,361,789 |
| 2009-04-15 | 2009-04-09 | 21.486 | 202,163 | +131,974 | 0.01% | 4,343,583 |
| 2009-04-07 | 2009-04-03 | 19.159 | 70,189 | +1,978 | 0.00% | 1,344,748 |
| 2009-03-27 | 2009-03-25 | 18.127 | 68,211 | +988 | 0.00% | 1,236,472 |
| 2009-03-24 | 2009-03-20 | 18.451 | 67,223 | -9,886 | 0.00% | 1,240,323 |
| 2009-03-23 | 2009-03-19 | 17.965 | 77,109 | -988 | 0.00% | 1,385,288 |
| 2009-03-18 | 2009-03-16 | 16.185 | 78,097 | -11,369 | 0.00% | 1,263,998 |
| 2009-03-17 | 2009-03-13 | 15.436 | 89,466 | +12,357 | 0.00% | 1,381,034 |
| 2009-03-05 | 2009-03-03 | 15.679 | 77,109 | +5,438 | 0.00% | 1,209,007 |
| 2009-02-04 | 2009-02-02 | 18.066 | 71,671 | -495 | 0.00% | 1,294,842 |
| 2008-12-08 | 2008-12-04 | 11.168 | 72,166 | -494 | 0.01% | 805,923 |
| 2008-11-20 | 2008-11-18 | 12.543 | 72,660 | -989 | 0.01% | 911,400 |
| 2008-11-19 | 2008-11-17 | 12.827 | 73,649 | -988 | 0.01% | 944,666 |
| 2008-11-17 | 2008-11-13 | 13.393 | 74,637 | +13,840 | 0.01% | 999,618 |
| 2008-11-04 | 2008-10-31 | 12.260 | 60,797 | -1,483 | 0.01% | 745,378 |
| 2008-10-31 | 2008-10-29 | 8.618 | 62,280 | -2,471 | 0.01% | 536,760 |
| 2008-10-30 | 2008-10-28 | 8.558 | 64,751 | -4,943 | 0.01% | 554,126 |
| 2008-10-29 | 2008-10-27 | 7.405 | 69,694 | +9,885 | 0.01% | 516,058 |
| 2008-10-28 | 2008-10-24 | 10.237 | 59,809 | +2,472 | 0.01% | 612,264 |
| 2008-10-27 | 2008-10-23 | 10.116 | 57,337 | -9,886 | 0.01% | 579,999 |
| 2008-10-24 | 2008-10-22 | 9.934 | 67,223 | -3,954 | 0.01% | 667,761 |
| 2008-10-23 | 2008-10-21 | 13.191 | 71,177 | +9,886 | 0.01% | 938,878 |
| 2008-10-22 | 2008-10-20 | 29.376 | 61,291 | +6,425 | 0.01% | 1,800,467 |
| 2008-10-21 | 2008-10-17 | 29.376 | 54,866 | +4,943 | 0.01% | 1,611,728 |
| 2008-09-11 | 2008-09-09 | 51.620 | 49,923 | +616 | 0.00% | 2,577,022 |
| 2008-09-08 | 2008-09-04 | 52.542 | 49,307 | -488 | 0.00% | 2,590,675 |
| 2008-08-21 | 2008-08-19 | 55.102 | 49,795 | -488 | 0.00% | 2,743,816 |
| 2008-08-14 | 2008-08-12 | 57.048 | 50,283 | -976 | 0.00% | 2,868,556 |
| 2008-08-13 | 2008-08-11 | 56.741 | 51,259 | +976 | 0.00% | 2,908,485 |
| 2008-08-12 | 2008-08-08 | 58.380 | 50,283 | -488 | 0.00% | 2,935,506 |
| 2008-08-05 | 2008-08-01 | 62.579 | 50,771 | +976 | 0.00% | 3,177,195 |
| 2008-07-25 | 2008-07-23 | 64.935 | 49,795 | -488 | 0.00% | 3,233,419 |
| 2008-07-15 | 2008-07-11 | 62.067 | 50,283 | -488 | 0.00% | 3,120,907 |
| 2008-07-14 | 2008-07-10 | 59.711 | 50,771 | +488 | 0.00% | 3,031,596 |
| 2008-07-11 | 2008-07-09 | 59.609 | 50,283 | +488 | 0.00% | 2,997,306 |
| 2008-07-09 | 2008-07-07 | 58.892 | 49,795 | +24,409 | 0.00% | 2,932,517 |
| 2008-06-04 | 2008-06-02 | 70.056 | 25,386 | -488 | 0.00% | 1,778,432 |
| 2008-06-03 | 2008-05-30 | 68.622 | 25,874 | +488 | 0.00% | 1,775,519 |
| 2008-05-13 | 2008-05-08 | 71.387 | 25,386 | -1,464 | 0.00% | 1,812,233 |
| 2008-05-08 | 2008-05-06 | 75.177 | 26,850 | +1,464 | 0.00% | 2,018,493 |
| 2008-05-05 | 2008-04-30 | 74.767 | 25,386 | -976 | 0.00% | 1,898,035 |
| 2008-05-02 | 2008-04-29 | 76.303 | 26,362 | +976 | 0.00% | 2,011,507 |
| 2008-04-29 | 2008-04-25 | 78.450 | 25,386 | +529 | 0.00% | 1,991,526 |
| 2008-04-21 | 2008-04-17 | 68.094 | 24,857 | -1,434 | 0.00% | 1,692,622 |
| 2008-04-18 | 2008-04-16 | 67.153 | 26,291 | +1,434 | 0.00% | 1,765,519 |
| 2008-04-11 | 2008-04-09 | 69.663 | 24,857 | -1,434 | 0.00% | 1,731,623 |
| 2008-04-10 | 2008-04-08 | 72.697 | 26,291 | +1,434 | 0.00% | 1,911,271 |
| 2008-03-27 | 2008-03-25 | 69.245 | 24,857 | -478 | 0.00% | 1,721,223 |
| 2008-03-26 | 2008-03-20 | 66.212 | 25,335 | -956 | 0.00% | 1,677,471 |
| 2008-03-25 | 2008-03-19 | 69.663 | 26,291 | +1,434 | 0.00% | 1,831,520 |
| 2008-03-03 | 2008-02-28 | 89.851 | 24,857 | -4,780 | 0.00% | 2,233,429 |
| 2008-02-20 | 2008-02-18 | 85.353 | 29,637 | -478 | 0.00% | 2,529,617 |
| 2008-02-01 | 2008-01-30 | 79.705 | 30,115 | -478 | 0.00% | 2,400,315 |
| 2008-01-23 | 2008-01-21 | 73.847 | 30,593 | +478 | 0.00% | 2,259,213 |
| 2008-01-18 | 2008-01-16 | 74.057 | 30,115 | -1,912 | 0.00% | 2,230,214 |
| 2008-01-15 | 2008-01-11 | 85.458 | 32,027 | +4,780 | 0.00% | 2,736,961 |
| 2008-01-11 | 2008-01-09 | 87.968 | 27,247 | +2,390 | 0.00% | 2,396,873 |
| 2008-01-08 | 2008-01-04 | 87.759 | 24,857 | -1,434 | 0.00% | 2,181,429 |
| 2008-01-04 | 2008-01-02 | 89.014 | 26,291 | +1,434 | 0.00% | 2,340,276 |
| 2007-12-18 | 2007-12-14 | 85.353 | 24,857 | -1,434 | 0.00% | 2,121,628 |
| 2007-12-17 | 2007-12-13 | 87.968 | 26,291 | +1,434 | 0.00% | 2,312,775 |
| 2007-11-28 | 2007-11-26 | 86.086 | 24,857 | -956 | 0.00% | 2,139,828 |
| 2007-11-26 | 2007-11-22 | 78.136 | 25,813 | +23,901 | 0.00% | 2,016,924 |
| 2007-11-22 | 2007-11-20 | 85.458 | 1,912 | +956 | 0.00% | 163,396 |
| 2007-11-16 | 2007-11-14 | 91.002 | 956 | -956 | 0.00% | 86,998 |
| 2007-11-14 | 2007-11-12 | 87.341 | 1,912 | +478 | 0.00% | 166,995 |
| 2007-11-13 | 2007-11-09 | 93.931 | 1,434 | -4,780 | 0.00% | 134,696 |
| 2007-11-08 | 2007-11-06 | 95.081 | 6,214 | +478 | 0.00% | 590,834 |
| 2007-11-06 | 2007-11-02 | 99.160 | 5,736 | +956 | 0.00% | 568,785 |
| 2007-10-29 | 2007-10-25 | 96.546 | 4,780 | -956 | 0.00% | 461,488 |
| 2007-10-25 | 2007-10-23 | 96.859 | 5,736 | -1,434 | 0.00% | 555,585 |
| 2007-10-24 | 2007-10-22 | 95.290 | 7,170 | -35,851 | 0.00% | 683,232 |
| 2007-10-23 | 2007-10-18 | 97.278 | 43,021 | +35,851 | 0.00% | 4,184,984 |
| 2007-09-18 | 2007-09-14 | 93.931 | 7,170 | -47,801 | 0.00% | 673,482 |
| 2007-09-17 | 2007-09-13 | 92.257 | 54,971 | -1,435 | 0.01% | 5,071,455 |
| 2007-09-11 | 2007-09-07 | 88.596 | 56,406 | -478 | 0.01% | 4,997,342 |
| 2007-09-07 | 2007-09-05 | 87.236 | 56,884 | -6,214 | 0.01% | 4,962,340 |
| 2007-09-05 | 2007-09-03 | 90.707 | 63,098 | +887 | 0.01% | 5,723,449 |
| 2007-09-03 | 2007-08-30 | 89.434 | 62,211 | +2,828 | 0.01% | 5,563,792 |
| 2007-08-31 | 2007-08-29 | 87.419 | 59,383 | -943 | 0.01% | 5,191,173 |
| 2007-08-30 | 2007-08-28 | 89.859 | 60,326 | +1,414 | 0.01% | 5,420,809 |
| 2007-08-24 | 2007-08-22 | 78.189 | 58,912 | +943 | 0.01% | 4,606,249 |
| 2007-08-22 | 2007-08-20 | 73.945 | 57,969 | -1,886 | 0.01% | 4,286,519 |
| 2007-08-21 | 2007-08-17 | 66.731 | 59,855 | +1,886 | 0.01% | 3,994,176 |
| 2007-07-31 | 2007-07-27 | 83.281 | 57,969 | -1,414 | 0.01% | 4,827,715 |
| 2007-07-26 | 2007-07-24 | 87.631 | 59,383 | -472 | 0.01% | 5,203,773 |
| 2007-07-25 | 2007-07-23 | 86.676 | 59,855 | +1,414 | 0.01% | 5,187,984 |
| 2007-07-20 | 2007-07-18 | 83.281 | 58,441 | +943 | 0.01% | 4,867,023 |
| 2007-07-16 | 2007-07-12 | 91.026 | 57,498 | +471 | 0.01% | 5,233,789 |
| 2007-07-12 | 2007-07-10 | 90.071 | 57,027 | -2,828 | 0.01% | 5,136,465 |
| 2007-07-10 | 2007-07-06 | 87.312 | 59,855 | -2,827 | 0.01% | 5,226,084 |
| 2007-07-06 | 2007-07-04 | 86.676 | 62,682 | +471 | 0.01% | 5,433,017 |
| 2007-07-05 | 2007-07-03 | 85.085 | 62,211 | -4,713 | 0.01% | 5,293,193 |
| 2007-07-04 | 2007-06-29 | 83.281 | 66,924 | -1,414 | 0.01% | 5,573,496 |
| 2007-07-03 | 2007-06-28 | 83.069 | 68,338 | -2,356 | 0.01% | 5,676,755 |
| 2007-06-27 | 2007-06-25 | 80.841 | 70,694 | +4,713 | 0.01% | 5,714,966 |
| 2007-06-26 | 2007-06-22 | 81.265 | 65,981 | 0.01% | 5,361,963 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy