History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 18,821,048 | +0 | 0.06% | 213,995,316 |
| 2025-10-13 | 2025-10-09 | 11.420 | 18,821,048 | +0 | 0.06% | 214,936,368 |
| 2025-10-10 | 2025-10-08 | 10.990 | 18,821,048 | +34,400 | 0.06% | 206,843,318 |
| 2025-10-09 | 2025-10-06 | 10.970 | 18,786,648 | +99,000 | 0.06% | 206,089,529 |
| 2025-10-08 | 2025-10-03 | 11.050 | 18,687,648 | +143,900 | 0.06% | 206,498,510 |
| 2025-10-06 | 2025-10-02 | 11.350 | 18,543,748 | +40,000 | 0.06% | 210,471,540 |
| 2025-10-03 | 2025-09-30 | 11.420 | 18,503,748 | +9,000 | 0.06% | 211,312,802 |
| 2025-10-02 | 2025-09-29 | 11.320 | 18,494,748 | -57,429 | 0.06% | 209,360,547 |
| 2025-09-30 | 2025-09-26 | 11.160 | 18,552,177 | -10,000 | 0.06% | 207,042,295 |
| 2025-09-29 | 2025-09-25 | 11.130 | 18,562,177 | +26,900 | 0.06% | 206,597,030 |
| 2025-09-26 | 2025-09-24 | 11.360 | 18,535,277 | -88,168 | 0.06% | 210,560,747 |
| 2025-09-25 | 2025-09-23 | 11.500 | 18,623,445 | -5,000 | 0.06% | 214,169,618 |
| 2025-09-24 | 2025-09-22 | 11.330 | 18,628,445 | +193,173 | 0.06% | 211,060,282 |
| 2025-09-23 | 2025-09-19 | 12.333 | 18,435,272 | -39,000 | 0.06% | 227,367,797 |
| 2025-09-22 | 2025-09-18 | 12.425 | 18,474,272 | -161,417 | 0.06% | 229,542,139 |
| 2025-09-19 | 2025-09-17 | 12.496 | 18,635,689 | -73,151 | 0.07% | 232,876,292 |
| 2025-09-18 | 2025-09-16 | 12.333 | 18,708,840 | +8,837 | 0.07% | 230,741,794 |
| 2025-09-17 | 2025-09-15 | 12.466 | 18,700,003 | +108,008 | 0.07% | 233,108,631 |
| 2025-09-16 | 2025-09-12 | 12.568 | 18,591,995 | -1,074,202 | 0.07% | 233,655,718 |
| 2025-09-15 | 2025-09-11 | 12.557 | 19,666,197 | -39,816 | 0.07% | 246,955,511 |
| 2025-09-12 | 2025-09-10 | 12.343 | 19,706,013 | -47,131 | 0.07% | 243,240,924 |
| 2025-09-11 | 2025-09-09 | 12.170 | 19,753,144 | -161,030 | 0.07% | 240,402,730 |
| 2025-09-10 | 2025-09-08 | 12.303 | 19,914,174 | +953,107 | 0.07% | 244,999,102 |
| 2025-09-09 | 2025-09-05 | 11.519 | 18,961,067 | -2,926 | 0.07% | 218,404,025 |
| 2025-09-08 | 2025-09-04 | 11.244 | 18,963,993 | +12,764 | 0.07% | 213,223,035 |
| 2025-09-05 | 2025-09-03 | 11.264 | 18,951,229 | +106,045 | 0.07% | 213,465,535 |
| 2025-09-04 | 2025-09-02 | 11.345 | 18,845,184 | +184,596 | 0.07% | 213,806,465 |
| 2025-09-03 | 2025-09-01 | 11.488 | 18,660,588 | -18,656 | 0.07% | 214,372,802 |
| 2025-09-02 | 2025-08-29 | 11.325 | 18,679,244 | +263,148 | 0.07% | 211,543,333 |
| 2025-09-01 | 2025-08-28 | 11.569 | 18,416,096 | +35,348 | 0.06% | 213,064,533 |
| 2025-08-29 | 2025-08-27 | 11.437 | 18,380,748 | +726,602 | 0.06% | 210,222,016 |
| 2025-08-28 | 2025-08-26 | 11.651 | 17,654,146 | +622,521 | 0.06% | 205,687,547 |
| 2025-08-27 | 2025-08-25 | 11.885 | 17,031,625 | +982 | 0.06% | 202,424,093 |
| 2025-08-26 | 2025-08-22 | 11.794 | 17,030,643 | -14,598 | 0.06% | 200,851,401 |
| 2025-08-25 | 2025-08-21 | 11.753 | 17,045,241 | -1,964 | 0.06% | 200,329,181 |
| 2025-08-22 | 2025-08-20 | 11.773 | 17,047,205 | +20,620 | 0.06% | 200,699,494 |
| 2025-08-21 | 2025-08-19 | 11.651 | 17,026,585 | +280,821 | 0.06% | 198,375,866 |
| 2025-08-20 | 2025-08-18 | 11.875 | 16,745,764 | -5,253 | 0.06% | 198,856,036 |
| 2025-08-19 | 2025-08-15 | 11.844 | 16,751,017 | +372,138 | 0.06% | 198,406,618 |
| 2025-08-18 | 2025-08-14 | 12.181 | 16,378,879 | -21,242 | 0.06% | 199,503,544 |
| 2025-08-15 | 2025-08-13 | 12.109 | 16,400,121 | +47,131 | 0.06% | 198,593,105 |
| 2025-08-14 | 2025-08-12 | 11.946 | 16,352,990 | +14,426 | 0.06% | 195,357,659 |
| 2025-08-13 | 2025-08-11 | 11.855 | 16,338,564 | +24,547 | 0.06% | 193,687,737 |
| 2025-08-12 | 2025-08-08 | 11.926 | 16,314,017 | -16,692 | 0.06% | 194,559,780 |
| 2025-08-11 | 2025-08-07 | 11.916 | 16,330,709 | +146,302 | 0.06% | 194,592,529 |
| 2025-08-08 | 2025-08-06 | 11.895 | 16,184,407 | +32,403 | 0.06% | 192,519,575 |
| 2025-08-07 | 2025-08-05 | 12.079 | 16,152,004 | -28,475 | 0.06% | 195,095,100 |
| 2025-08-06 | 2025-08-04 | 11.936 | 16,180,479 | +9,819 | 0.06% | 193,132,004 |
| 2025-08-05 | 2025-08-01 | 11.814 | 16,170,660 | +29,347 | 0.06% | 191,038,542 |
| 2025-08-04 | 2025-07-31 | 11.997 | 16,141,313 | -12,146 | 0.06% | 193,650,851 |
| 2025-08-01 | 2025-07-30 | 12.486 | 16,153,459 | -70,186 | 0.06% | 201,693,204 |
| 2025-07-31 | 2025-07-29 | 12.547 | 16,223,645 | +982 | 0.06% | 203,560,919 |
| 2025-07-30 | 2025-07-28 | 12.588 | 16,222,663 | -54,986 | 0.06% | 204,209,470 |
| 2025-07-29 | 2025-07-25 | 12.425 | 16,277,649 | -41,669 | 0.06% | 202,249,180 |
| 2025-07-28 | 2025-07-24 | 12.568 | 16,319,318 | -511,535 | 0.06% | 205,093,750 |
| 2025-07-25 | 2025-07-23 | 11.916 | 16,830,853 | -260,202 | 0.06% | 200,552,116 |
| 2025-07-24 | 2025-07-22 | 11.529 | 17,091,055 | -77,570 | 0.06% | 197,038,258 |
| 2025-07-23 | 2025-07-21 | 11.386 | 17,168,625 | -73,759 | 0.06% | 195,484,613 |
| 2025-07-22 | 2025-07-18 | 11.142 | 17,242,384 | +50,077 | 0.06% | 192,109,966 |
| 2025-07-21 | 2025-07-17 | 11.040 | 17,192,307 | +79,532 | 0.06% | 189,801,089 |
| 2025-07-18 | 2025-07-16 | 10.999 | 17,112,775 | +6,677 | 0.06% | 188,225,932 |
| 2025-07-17 | 2025-07-15 | 11.040 | 17,106,098 | +132,261 | 0.06% | 188,849,352 |
| 2025-07-16 | 2025-07-14 | 11.182 | 16,973,837 | -5,561 | 0.06% | 189,809,361 |
| 2025-07-15 | 2025-07-11 | 11.264 | 16,979,398 | -29,950 | 0.06% | 191,254,946 |
| 2025-07-14 | 2025-07-10 | 11.284 | 17,009,348 | -35,348 | 0.06% | 191,938,761 |
| 2025-07-11 | 2025-07-09 | 11.060 | 17,044,696 | +10,801 | 0.06% | 188,518,660 |
| 2025-07-10 | 2025-07-08 | 11.121 | 17,033,895 | +11,782 | 0.06% | 189,440,078 |
| 2025-07-09 | 2025-07-07 | 10.836 | 17,022,113 | +53,023 | 0.06% | 184,454,968 |
| 2025-07-08 | 2025-07-04 | 10.877 | 16,969,090 | +34,366 | 0.06% | 184,571,680 |
| 2025-07-07 | 2025-07-03 | 10.979 | 16,934,724 | -32,304 | 0.06% | 185,922,583 |
| 2025-07-04 | 2025-07-02 | 10.979 | 16,967,028 | -12,770,652 | 0.06% | 186,277,241 |
| 2025-07-03 | 2025-06-30 | 10.979 | 29,737,680 | +10,801 | 0.10% | 326,483,400 |
| 2025-07-02 | 2025-06-27 | 11.264 | 29,726,879 | -141,962 | 0.10% | 334,841,827 |
| 2025-06-30 | 2025-06-26 | 12.107 | 29,868,841 | +46,149 | 0.10% | 361,634,222 |
| 2025-06-27 | 2025-06-25 | 12.297 | 29,822,692 | +979,431 | 0.10% | 366,736,940 |
| 2025-06-26 | 2025-06-24 | 12.255 | 28,843,261 | -46,106 | 0.10% | 353,475,853 |
| 2025-06-25 | 2025-06-23 | 11.918 | 28,889,367 | +2,845 | 0.10% | 344,291,049 |
| 2025-06-24 | 2025-06-20 | 11.707 | 28,886,522 | -20,860 | 0.10% | 338,164,097 |
| 2025-06-23 | 2025-06-19 | 11.622 | 28,907,382 | -19,822 | 0.10% | 335,969,319 |
| 2025-06-20 | 2025-06-18 | 11.918 | 28,927,204 | +7,311 | 0.10% | 344,741,974 |
| 2025-06-19 | 2025-06-17 | 11.896 | 28,919,893 | -5,629 | 0.10% | 344,044,836 |
| 2025-06-18 | 2025-06-16 | 11.707 | 28,925,522 | +29,394 | 0.10% | 338,620,656 |
| 2025-06-17 | 2025-06-13 | 11.791 | 28,896,128 | -375,454 | 0.10% | 340,714,580 |
| 2025-06-16 | 2025-06-12 | 11.475 | 29,271,582 | -12,326 | 0.11% | 335,880,161 |
| 2025-06-13 | 2025-06-11 | 11.411 | 29,283,908 | -4,857 | 0.11% | 334,168,537 |
| 2025-06-12 | 2025-06-10 | 11.369 | 29,288,765 | -91,025 | 0.11% | 332,988,383 |
| 2025-06-11 | 2025-06-09 | 11.095 | 29,379,790 | -123,263 | 0.11% | 325,967,041 |
| 2025-06-10 | 2025-06-06 | 10.968 | 29,503,053 | -142,729 | 0.11% | 323,600,781 |
| 2025-06-09 | 2025-06-05 | 10.821 | 29,645,782 | +24,965 | 0.11% | 320,789,049 |
| 2025-06-06 | 2025-06-04 | 10.631 | 29,620,817 | -10,430 | 0.11% | 314,895,771 |
| 2025-06-05 | 2025-06-03 | 10.694 | 29,631,247 | -26,549 | 0.11% | 316,881,691 |
| 2025-06-04 | 2025-06-02 | 10.504 | 29,657,796 | -32,238 | 0.11% | 311,535,451 |
| 2025-06-03 | 2025-05-30 | 10.462 | 29,690,034 | -27,498 | 0.11% | 310,621,584 |
| 2025-06-02 | 2025-05-29 | 10.673 | 29,717,532 | +33,187 | 0.11% | 317,177,604 |
| 2025-05-30 | 2025-05-28 | 10.483 | 29,684,345 | -1,897 | 0.11% | 311,188,198 |
| 2025-05-29 | 2025-05-27 | 10.483 | 29,686,242 | +913 | 0.11% | 311,208,085 |
| 2025-05-28 | 2025-05-26 | 10.494 | 29,685,329 | -15,705 | 0.11% | 311,511,590 |
| 2025-05-27 | 2025-05-23 | 10.525 | 29,701,034 | +9,482 | 0.11% | 312,616,123 |
| 2025-05-26 | 2025-05-22 | 10.504 | 29,691,552 | -138,310 | 0.11% | 311,890,036 |
| 2025-05-23 | 2025-05-21 | 10.515 | 29,829,862 | -16,119 | 0.11% | 313,657,492 |
| 2025-05-22 | 2025-05-20 | 10.462 | 29,845,981 | -280,662 | 0.11% | 312,253,125 |
| 2025-05-21 | 2025-05-19 | 10.378 | 30,126,643 | -5,886 | 0.11% | 312,647,602 |
| 2025-05-20 | 2025-05-16 | 10.304 | 30,132,529 | -24,700 | 0.11% | 310,484,132 |
| 2025-05-19 | 2025-05-15 | 10.346 | 30,157,229 | +4,731 | 0.11% | 312,010,855 |
| 2025-05-16 | 2025-05-14 | 10.431 | 30,152,498 | -60,977 | 0.11% | 314,505,940 |
| 2025-05-15 | 2025-05-13 | 10.251 | 30,213,475 | +24,773 | 0.11% | 309,724,960 |
| 2025-05-14 | 2025-05-12 | 10.504 | 30,188,702 | -308,846 | 0.11% | 317,112,266 |
| 2025-05-13 | 2025-05-09 | 10.082 | 30,497,548 | -184,895 | 0.11% | 307,490,766 |
| 2025-05-12 | 2025-05-08 | 10.146 | 30,682,443 | +16,264 | 0.11% | 311,296,524 |
| 2025-05-09 | 2025-05-07 | 10.072 | 30,666,179 | +3,787 | 0.11% | 308,867,562 |
| 2025-05-08 | 2025-05-06 | 10.114 | 30,662,392 | -60,683 | 0.11% | 310,122,946 |
| 2025-05-07 | 2025-05-02 | 9.998 | 30,723,075 | -36,979 | 0.11% | 307,172,464 |
| 2025-05-06 | 2025-04-30 | 9.988 | 30,760,054 | +131,797 | 0.11% | 307,217,772 |
| 2025-05-02 | 2025-04-29 | 9.819 | 30,628,257 | -66,373 | 0.11% | 300,733,097 |
| 2025-04-30 | 2025-04-28 | 9.724 | 30,694,630 | +208,600 | 0.11% | 298,471,306 |
| 2025-04-29 | 2025-04-25 | 9.703 | 30,486,030 | -5,689 | 0.11% | 295,799,859 |
| 2025-04-25 | 2025-04-23 | 9.640 | 30,491,719 | +3,792 | 0.11% | 293,925,569 |
| 2025-04-24 | 2025-04-22 | 9.640 | 30,487,927 | -3,792 | 0.11% | 293,889,016 |
| 2025-04-23 | 2025-04-17 | 9.407 | 30,491,719 | +68,268 | 0.11% | 286,850,774 |
| 2025-04-22 | 2025-04-16 | 9.323 | 30,423,451 | -18,015 | 0.11% | 283,641,650 |
| 2025-04-16 | 2025-04-14 | 9.407 | 30,441,466 | -9,353 | 0.11% | 286,378,019 |
| 2025-04-15 | 2025-04-11 | 9.123 | 30,450,819 | -30,980 | 0.11% | 277,794,951 |
| 2025-04-14 | 2025-04-10 | 8.933 | 30,481,799 | -71,872 | 0.11% | 272,290,988 |
| 2025-04-11 | 2025-04-09 | 8.827 | 30,553,671 | +37,738 | 0.11% | 269,710,664 |
| 2025-04-10 | 2025-04-08 | 8.669 | 30,515,933 | -4,171,994 | 0.11% | 264,549,980 |
| 2025-04-09 | 2025-04-07 | 8.680 | 34,687,927 | +227,556 | 0.13% | 301,083,839 |
| 2025-04-08 | 2025-04-03 | 9.935 | 34,460,371 | -18,964 | 0.12% | 342,357,711 |
| 2025-04-07 | 2025-04-02 | 10.177 | 34,479,335 | -15,170 | 0.13% | 350,909,768 |
| 2025-04-02 | 2025-03-31 | 10.125 | 34,494,505 | -29,394 | 0.13% | 349,245,174 |
| 2025-04-01 | 2025-03-28 | 9.988 | 34,523,899 | +49,305 | 0.13% | 344,809,386 |
| 2025-03-31 | 2025-03-27 | 10.125 | 34,474,594 | -23,704 | 0.12% | 349,043,581 |
| 2025-03-28 | 2025-03-26 | 10.082 | 34,498,298 | -31,290 | 0.13% | 347,828,228 |
| 2025-03-27 | 2025-03-25 | 10.146 | 34,529,588 | -15,171 | 0.13% | 350,328,711 |
| 2025-03-26 | 2025-03-24 | 10.198 | 34,544,759 | +16,119 | 0.13% | 352,304,268 |
| 2025-03-25 | 2025-03-21 | 10.198 | 34,528,640 | -91,025 | 0.13% | 352,139,878 |
| 2025-03-24 | 2025-03-20 | 10.283 | 34,619,665 | -218,082 | 0.13% | 355,989,132 |
| 2025-03-21 | 2025-03-19 | 10.547 | 34,837,747 | -180,992 | 0.13% | 367,417,065 |
| 2025-03-20 | 2025-03-18 | 10.715 | 35,018,739 | -194,377 | 0.13% | 375,235,116 |
| 2025-03-19 | 2025-03-17 | 10.040 | 35,213,116 | +7,885 | 0.13% | 353,549,859 |
| 2025-03-18 | 2025-03-14 | 10.125 | 35,205,231 | +23,705 | 0.13% | 356,441,033 |
| 2025-03-17 | 2025-03-13 | 10.019 | 35,181,526 | +81,543 | 0.13% | 352,490,601 |
| 2025-03-14 | 2025-03-12 | 10.093 | 35,099,983 | -49,798 | 0.13% | 354,264,885 |
| 2025-03-13 | 2025-03-11 | 10.051 | 35,149,781 | +62,757 | 0.13% | 353,284,665 |
| 2025-03-12 | 2025-03-10 | 9.977 | 35,087,024 | +9,482 | 0.13% | 350,063,583 |
| 2025-03-11 | 2025-03-07 | 10.040 | 35,077,542 | -197,222 | 0.13% | 352,188,657 |
| 2025-03-10 | 2025-03-06 | 9.988 | 35,274,764 | -30,341 | 0.13% | 352,308,693 |
| 2025-03-07 | 2025-03-05 | 9.893 | 35,305,105 | -261,698 | 0.13% | 349,260,610 |
| 2025-03-06 | 2025-03-04 | 9.587 | 35,566,803 | -572,701 | 0.13% | 340,971,418 |
| 2025-03-05 | 2025-03-03 | 9.471 | 36,139,504 | -4,741 | 0.13% | 342,269,174 |
| 2025-03-04 | 2025-02-28 | 9.386 | 36,144,245 | +231,356 | 0.13% | 339,264,507 |
| 2025-03-03 | 2025-02-27 | 9.745 | 35,912,889 | +17,068 | 0.13% | 349,970,612 |
| 2025-02-28 | 2025-02-26 | 9.798 | 35,895,821 | -221,436 | 0.13% | 351,697,165 |
| 2025-02-27 | 2025-02-25 | 9.513 | 36,117,257 | +215,208 | 0.13% | 343,582,124 |
| 2025-02-26 | 2025-02-24 | 9.692 | 35,902,049 | +12,936 | 0.13% | 347,971,768 |
| 2025-02-25 | 2025-02-21 | 9.682 | 35,889,113 | +73,010 | 0.13% | 347,467,883 |
| 2025-02-24 | 2025-02-20 | 9.703 | 35,816,103 | +66,372 | 0.13% | 347,516,493 |
| 2025-02-21 | 2025-02-19 | 9.819 | 35,749,731 | +17,068 | 0.13% | 351,019,887 |
| 2025-02-20 | 2025-02-18 | 9.840 | 35,732,663 | -53,270 | 0.13% | 351,606,010 |
| 2025-02-19 | 2025-02-17 | 9.756 | 35,785,933 | -110,937 | 0.13% | 349,110,845 |
| 2025-02-18 | 2025-02-14 | 9.692 | 35,896,870 | -240,478 | 0.13% | 347,921,572 |
| 2025-02-17 | 2025-02-13 | 9.481 | 36,137,348 | -64,477 | 0.13% | 342,629,879 |
| 2025-02-14 | 2025-02-12 | 9.492 | 36,201,825 | -270,199 | 0.13% | 343,623,009 |
| 2025-02-13 | 2025-02-11 | 9.218 | 36,472,024 | +406,425 | 0.13% | 336,186,725 |
| 2025-02-12 | 2025-02-10 | 9.471 | 36,065,599 | +23,705 | 0.13% | 341,569,237 |
| 2025-02-11 | 2025-02-07 | 9.418 | 36,041,894 | -34,130 | 0.13% | 339,444,149 |
| 2025-02-10 | 2025-02-06 | 9.481 | 36,076,024 | -279,713 | 0.13% | 342,048,446 |
| 2025-02-07 | 2025-02-05 | 9.260 | 36,355,737 | +208,600 | 0.13% | 336,648,537 |
| 2025-02-06 | 2025-02-04 | 9.429 | 36,147,137 | -81,079 | 0.13% | 340,816,558 |
| 2025-02-05 | 2025-02-03 | 9.218 | 36,228,216 | +54,994 | 0.13% | 333,939,386 |
| 2025-02-04 | 2025-01-28 | 9.239 | 36,173,222 | +73,299 | 0.13% | 334,195,473 |
| 2025-02-03 | 2025-01-24 | 9.323 | 36,099,923 | -15,171 | 0.13% | 336,564,111 |
| 2025-01-27 | 2025-01-23 | 9.207 | 36,115,094 | -45,512 | 0.13% | 332,515,777 |
| 2025-01-24 | 2025-01-22 | 9.112 | 36,160,606 | +89,129 | 0.13% | 329,502,493 |
| 2025-01-23 | 2025-01-21 | 9.260 | 36,071,477 | -130,796 | 0.13% | 334,016,333 |
| 2025-01-22 | 2025-01-20 | 9.144 | 36,202,273 | -111,979 | 0.13% | 331,027,595 |
| 2025-01-21 | 2025-01-17 | 8.996 | 36,314,252 | -20,860 | 0.13% | 326,689,666 |
| 2025-01-20 | 2025-01-16 | 8.954 | 36,335,112 | -5,689 | 0.13% | 325,344,490 |
| 2025-01-17 | 2025-01-15 | 8.827 | 36,340,801 | +24,178 | 0.13% | 320,796,201 |
| 2025-01-16 | 2025-01-14 | 8.870 | 36,316,623 | +18,964 | 0.13% | 322,114,827 |
| 2025-01-15 | 2025-01-13 | 8.775 | 36,297,659 | +12,553 | 0.13% | 318,501,297 |
| 2025-01-14 | 2025-01-10 | 8.754 | 36,285,106 | -58,787 | 0.13% | 317,625,785 |
| 2025-01-13 | 2025-01-09 | 8.827 | 36,343,893 | +7,585 | 0.13% | 320,823,495 |
| 2025-01-10 | 2025-01-08 | 8.901 | 36,336,308 | +91,782 | 0.13% | 323,439,091 |
| 2025-01-09 | 2025-01-07 | 8.954 | 36,244,526 | -31,290 | 0.13% | 324,533,383 |
| 2025-01-08 | 2025-01-06 | 9.017 | 36,275,816 | -31,290 | 0.13% | 327,109,056 |
| 2025-01-07 | 2025-01-03 | 9.112 | 36,307,106 | +118,523 | 0.13% | 330,837,430 |
| 2025-01-06 | 2025-01-02 | 9.186 | 36,188,583 | +62,580 | 0.13% | 332,429,071 |
| 2025-01-03 | 2024-12-31 | 9.713 | 36,126,003 | +40,771 | 0.13% | 350,904,394 |
| 2025-01-02 | 2024-12-27 | 9.650 | 36,085,232 | -20,268 | 0.13% | 348,224,929 |
| 2024-12-30 | 2024-12-24 | 9.618 | 36,105,500 | -20,860 | 0.13% | 347,278,154 |
| 2024-12-23 | 2024-12-19 | 9.239 | 36,126,360 | +9,482 | 0.13% | 333,762,527 |
| 2024-12-20 | 2024-12-18 | 9.291 | 36,116,878 | +16,119 | 0.13% | 335,579,462 |
| 2024-12-19 | 2024-12-17 | 9.207 | 36,100,759 | +67,321 | 0.13% | 332,383,793 |
| 2024-12-18 | 2024-12-16 | 9.313 | 36,033,438 | +8,533 | 0.13% | 335,564,235 |
| 2024-12-17 | 2024-12-13 | 9.376 | 36,024,905 | +182,051 | 0.13% | 337,764,396 |
| 2024-12-16 | 2024-12-12 | 9.587 | 35,842,854 | +113,822 | 0.13% | 343,617,860 |
| 2024-12-13 | 2024-12-11 | 9.450 | 35,729,032 | +82,393 | 0.13% | 337,628,052 |
| 2024-12-12 | 2024-12-10 | 9.587 | 35,646,639 | +57,839 | 0.13% | 341,736,789 |
| 2024-12-11 | 2024-12-09 | 9.724 | 35,588,800 | +40,772 | 0.13% | 346,061,693 |
| 2024-12-10 | 2024-12-06 | 9.450 | 35,548,028 | -6,637 | 0.13% | 335,917,621 |
| 2024-12-09 | 2024-12-05 | 9.365 | 35,554,665 | +4,741 | 0.13% | 332,980,514 |
| 2024-12-06 | 2024-12-04 | 9.460 | 35,549,924 | +18,963 | 0.13% | 336,310,466 |
| 2024-12-05 | 2024-12-03 | 9.418 | 35,530,961 | +4,482 | 0.13% | 334,632,159 |
| 2024-12-04 | 2024-12-02 | 9.249 | 35,526,479 | -8,533 | 0.13% | 328,595,055 |
| 2024-12-03 | 2024-11-29 | 9.102 | 35,535,012 | +137,597 | 0.13% | 323,427,188 |
| 2024-12-02 | 2024-11-28 | 9.070 | 35,397,415 | +36,030 | 0.13% | 321,054,870 |
| 2024-11-29 | 2024-11-27 | 9.355 | 35,361,385 | -5,926 | 0.13% | 330,797,447 |
| 2024-11-28 | 2024-11-26 | 9.102 | 35,367,311 | -19,911 | 0.13% | 321,900,833 |
| 2024-11-27 | 2024-11-25 | 9.133 | 35,387,222 | +47,409 | 0.13% | 323,201,692 |
| 2024-11-26 | 2024-11-22 | 9.154 | 35,339,813 | +32,103 | 0.13% | 323,514,116 |
| 2024-11-25 | 2024-11-21 | 9.502 | 35,307,710 | -6,637 | 0.13% | 335,508,560 |
| 2024-11-22 | 2024-11-20 | 9.534 | 35,314,347 | -15,645 | 0.13% | 336,688,958 |
| 2024-11-21 | 2024-11-19 | 9.481 | 35,329,992 | -27,819 | 0.13% | 334,975,075 |
| 2024-11-20 | 2024-11-18 | 9.334 | 35,357,811 | -22,337 | 0.13% | 330,018,209 |
| 2024-11-19 | 2024-11-15 | 9.207 | 35,380,148 | -37,726 | 0.13% | 325,749,045 |
| 2024-11-18 | 2024-11-14 | 9.175 | 35,417,874 | +36,031 | 0.13% | 324,975,787 |
| 2024-11-15 | 2024-11-13 | 9.471 | 35,381,843 | +73,009 | 0.13% | 335,093,536 |
| 2024-11-14 | 2024-11-12 | 9.524 | 35,308,834 | +12,600 | 0.13% | 336,264,011 |
| 2024-11-13 | 2024-11-11 | 9.724 | 35,296,234 | +34,134 | 0.13% | 343,216,813 |
| 2024-11-12 | 2024-11-08 | 9.872 | 35,262,100 | +80,596 | 0.13% | 348,091,392 |
| 2024-11-11 | 2024-11-07 | 10.114 | 35,181,504 | -77,751 | 0.13% | 355,829,763 |
| 2024-11-08 | 2024-11-06 | 9.566 | 35,259,255 | +3,793 | 0.13% | 337,279,295 |
| 2024-11-07 | 2024-11-05 | 9.903 | 35,255,462 | -10,430 | 0.13% | 349,141,333 |
| 2024-11-06 | 2024-11-04 | 9.629 | 35,265,892 | +21,808 | 0.13% | 339,574,378 |
| 2024-11-05 | 2024-11-01 | 9.650 | 35,244,084 | -73,521 | 0.13% | 340,107,794 |
| 2024-11-04 | 2024-10-31 | 9.629 | 35,317,605 | +13,274 | 0.13% | 340,072,321 |
| 2024-11-01 | 2024-10-30 | 9.618 | 35,304,331 | +110,937 | 0.13% | 339,572,168 |
| 2024-10-31 | 2024-10-29 | 9.787 | 35,193,394 | -22,756 | 0.13% | 344,443,815 |
| 2024-10-30 | 2024-10-28 | 9.840 | 35,216,150 | -22,742 | 0.13% | 346,523,571 |
| 2024-10-29 | 2024-10-25 | 9.777 | 35,238,892 | -86,379 | 0.13% | 344,517,464 |
| 2024-10-28 | 2024-10-24 | 9.756 | 35,325,271 | +23,704 | 0.13% | 344,616,842 |
| 2024-10-25 | 2024-10-23 | 9.861 | 35,301,567 | -26,549 | 0.13% | 348,108,684 |
| 2024-10-24 | 2024-10-22 | 9.766 | 35,328,116 | +444,697 | 0.13% | 345,017,185 |
| 2024-10-23 | 2024-10-21 | 9.777 | 34,883,419 | +75,854 | 0.13% | 341,042,137 |
| 2024-10-22 | 2024-10-18 | 10.019 | 34,807,565 | -66,373 | 0.13% | 348,743,812 |
| 2024-10-21 | 2024-10-17 | 9.587 | 34,873,938 | -63,528 | 0.13% | 334,329,068 |
| 2024-10-18 | 2024-10-16 | 9.618 | 34,937,466 | +39,753 | 0.13% | 336,043,503 |
| 2024-10-17 | 2024-10-15 | 9.524 | 34,897,713 | -51,202 | 0.13% | 332,348,697 |
| 2024-10-16 | 2024-10-14 | 9.787 | 34,948,915 | -185,375 | 0.13% | 342,051,057 |
| 2024-10-15 | 2024-10-10 | 9.924 | 35,134,290 | +49,306 | 0.13% | 348,682,433 |
| 2024-10-14 | 2024-10-09 | 9.566 | 35,084,984 | +312,899 | 0.13% | 335,612,272 |
| 2024-10-10 | 2024-10-08 | 10.420 | 34,772,085 | -177,310 | 0.13% | 362,323,865 |
| 2024-10-09 | 2024-10-07 | 11.643 | 34,949,395 | -1,436,868 | 0.13% | 406,928,398 |
| 2024-10-08 | 2024-10-04 | 10.314 | 36,386,263 | +978,996 | 0.13% | 375,306,056 |
| 2024-10-07 | 2024-10-03 | 10.040 | 35,407,267 | +40,403 | 0.13% | 355,499,191 |
| 2024-10-04 | 2024-10-02 | 10.230 | 35,366,864 | +1,700,961 | 0.13% | 361,807,487 |
| 2024-10-03 | 2024-09-30 | 9.682 | 33,665,903 | -63,257 | 0.12% | 325,943,415 |
| 2024-10-02 | 2024-09-27 | 9.450 | 33,729,160 | -362,065 | 0.12% | 318,729,894 |
| 2024-09-30 | 2024-09-26 | 9.228 | 34,091,225 | -449,116 | 0.12% | 314,600,873 |
| 2024-09-27 | 2024-09-25 | 8.943 | 34,540,341 | -174,903 | 0.13% | 308,909,835 |
| 2024-09-26 | 2024-09-24 | 8.638 | 34,715,244 | -653,316 | 0.13% | 299,856,444 |
| 2024-09-25 | 2024-09-23 | 8.110 | 35,368,560 | -56,891 | 0.13% | 286,848,763 |
| 2024-09-24 | 2024-09-20 | 8.462 | 35,425,451 | +47,974 | 0.13% | 299,775,226 |
| 2024-09-23 | 2024-09-19 | 8.343 | 35,377,477 | +834,884 | 0.13% | 295,152,795 |
| 2024-09-20 | 2024-09-17 | 8.213 | 34,542,593 | -179,049 | 0.13% | 283,696,161 |
| 2024-09-19 | 2024-09-16 | 7.985 | 34,721,642 | +1,846 | 0.13% | 277,266,283 |
| 2024-09-17 | 2024-09-13 | 7.996 | 34,719,796 | -34,391 | 0.13% | 277,627,731 |
| 2024-09-16 | 2024-09-12 | 7.866 | 34,754,187 | -297,646 | 0.13% | 273,383,987 |
| 2024-09-13 | 2024-09-11 | 7.801 | 35,051,833 | +94,067 | 0.13% | 273,446,613 |
| 2024-09-12 | 2024-09-10 | 7.964 | 34,957,766 | +95,985 | 0.13% | 278,394,293 |
| 2024-09-11 | 2024-09-09 | 7.953 | 34,861,781 | +46,692 | 0.13% | 277,252,166 |
| 2024-09-10 | 2024-09-05 | 8.061 | 34,815,089 | +32,053 | 0.13% | 280,653,048 |
| 2024-09-09 | 2024-09-04 | 8.115 | 34,783,036 | +110,752 | 0.13% | 282,279,034 |
| 2024-09-05 | 2024-09-03 | 8.148 | 34,672,284 | +22,151 | 0.13% | 282,507,258 |
| 2024-09-04 | 2024-09-02 | 8.148 | 34,650,133 | +1,044,855 | 0.13% | 282,326,773 |
| 2024-09-03 | 2024-08-30 | 8.440 | 33,605,278 | +522,381 | 0.13% | 283,644,435 |
| 2024-09-02 | 2024-08-29 | 8.451 | 33,082,897 | +57,383 | 0.12% | 279,593,746 |
| 2024-08-30 | 2024-08-28 | 8.451 | 33,025,514 | -232,580 | 0.12% | 279,108,785 |
| 2024-08-29 | 2024-08-27 | 8.419 | 33,258,094 | -756,389 | 0.12% | 279,993,335 |
| 2024-08-28 | 2024-08-26 | 8.170 | 34,014,483 | -103,369 | 0.13% | 277,884,638 |
| 2024-08-27 | 2024-08-23 | 8.072 | 34,117,852 | -283,341 | 0.13% | 275,402,115 |
| 2024-08-26 | 2024-08-22 | 8.061 | 34,401,193 | -52,607 | 0.13% | 277,316,530 |
| 2024-08-23 | 2024-08-21 | 8.007 | 34,453,800 | -164,282 | 0.13% | 275,874,072 |
| 2024-08-22 | 2024-08-20 | 8.007 | 34,618,082 | -101,569 | 0.13% | 277,189,489 |
| 2024-08-21 | 2024-08-19 | 7.985 | 34,719,651 | -77,288 | 0.13% | 277,250,384 |
| 2024-08-20 | 2024-08-16 | 7.845 | 34,796,939 | -630,364 | 0.13% | 272,966,233 |
| 2024-08-19 | 2024-08-15 | 7.790 | 35,427,303 | +35,072 | 0.13% | 275,991,877 |
| 2024-08-16 | 2024-08-14 | 7.736 | 35,392,231 | +1,846 | 0.13% | 273,801,277 |
| 2024-08-15 | 2024-08-13 | 7.747 | 35,390,385 | -17,998 | 0.13% | 274,170,451 |
| 2024-08-14 | 2024-08-12 | 7.693 | 35,408,383 | -68,298 | 0.13% | 272,391,631 |
| 2024-08-13 | 2024-08-09 | 7.693 | 35,476,681 | +4,615 | 0.13% | 272,917,038 |
| 2024-08-12 | 2024-08-08 | 7.606 | 35,472,066 | +121,827 | 0.13% | 269,806,814 |
| 2024-08-09 | 2024-08-07 | 7.628 | 35,350,239 | +73,833 | 0.13% | 269,646,217 |
| 2024-08-08 | 2024-08-06 | 7.541 | 35,276,406 | +23,063 | 0.13% | 266,025,268 |
| 2024-08-07 | 2024-08-05 | 7.606 | 35,253,343 | +756,806 | 0.13% | 268,143,168 |
| 2024-08-06 | 2024-08-02 | 7.715 | 34,496,537 | +48,662 | 0.13% | 266,124,471 |
| 2024-08-05 | 2024-08-01 | 7.725 | 34,447,875 | +21,228 | 0.13% | 266,122,310 |
| 2024-08-02 | 2024-07-31 | 7.812 | 34,426,647 | -19,382 | 0.13% | 268,942,420 |
| 2024-08-01 | 2024-07-30 | 7.682 | 34,446,029 | +404,909 | 0.13% | 264,615,157 |
| 2024-07-31 | 2024-07-29 | 7.801 | 34,041,120 | -12,375 | 0.13% | 265,561,831 |
| 2024-07-30 | 2024-07-26 | 7.682 | 34,053,495 | +51,684 | 0.13% | 261,599,702 |
| 2024-07-29 | 2024-07-25 | 7.693 | 34,001,811 | +78,911 | 0.13% | 261,571,074 |
| 2024-07-26 | 2024-07-24 | 7.812 | 33,922,900 | +2,768 | 0.13% | 265,007,128 |
| 2024-07-25 | 2024-07-23 | 7.845 | 33,920,132 | -13,844 | 0.13% | 266,088,079 |
| 2024-07-24 | 2024-07-22 | 7.866 | 33,933,976 | -6,460 | 0.13% | 266,932,029 |
| 2024-07-23 | 2024-07-19 | 7.758 | 33,940,436 | +89,524 | 0.13% | 263,305,395 |
| 2024-07-22 | 2024-07-18 | 7.931 | 33,850,912 | +26,291 | 0.13% | 268,479,279 |
| 2024-07-19 | 2024-07-17 | 7.931 | 33,824,621 | +9,229 | 0.13% | 268,270,759 |
| 2024-07-18 | 2024-07-16 | 7.877 | 33,815,392 | +69,220 | 0.13% | 266,365,611 |
| 2024-07-17 | 2024-07-15 | 7.964 | 33,746,172 | +82,323 | 0.13% | 268,745,483 |
| 2024-07-16 | 2024-07-12 | 8.159 | 33,663,849 | +70,290 | 0.13% | 274,655,351 |
| 2024-07-15 | 2024-07-11 | 7.834 | 33,593,559 | -19,656 | 0.13% | 263,162,275 |
| 2024-07-12 | 2024-07-10 | 7.628 | 33,613,215 | +162,174 | 0.13% | 256,396,463 |
| 2024-07-11 | 2024-07-09 | 7.715 | 33,451,041 | +108,252 | 0.12% | 258,058,964 |
| 2024-07-10 | 2024-07-08 | 7.736 | 33,342,789 | +127,365 | 0.12% | 257,946,390 |
| 2024-07-09 | 2024-07-05 | 7.899 | 33,215,424 | +31,380 | 0.12% | 262,359,411 |
| 2024-07-08 | 2024-07-04 | 7.910 | 33,184,044 | +104,720 | 0.12% | 262,471,098 |
| 2024-07-05 | 2024-07-03 | 7.866 | 33,079,324 | -45,224 | 0.12% | 260,209,150 |
| 2024-07-04 | 2024-07-02 | 7.736 | 33,124,548 | +10,569 | 0.12% | 256,258,034 |
| 2024-07-03 | 2024-06-28 | 7.693 | 33,113,979 | -2 | 0.12% | 254,741,109 |
| 2024-07-02 | 2024-06-27 | 7.530 | 33,113,981 | +719,519 | 0.12% | 249,359,270 |
| 2024-06-28 | 2024-06-26 | 8.610 | 32,394,462 | +426,396 | 0.12% | 278,901,707 |
| 2024-06-27 | 2024-06-25 | 8.621 | 31,968,066 | +1,624,235 | 0.12% | 275,594,691 |
| 2024-06-26 | 2024-06-24 | 8.575 | 30,343,831 | +50,929 | 0.12% | 260,210,006 |
| 2024-06-25 | 2024-06-21 | 8.530 | 30,292,902 | +91,322 | 0.12% | 258,393,332 |
| 2024-06-24 | 2024-06-20 | 8.689 | 30,201,580 | +32,929 | 0.12% | 262,429,593 |
| 2024-06-21 | 2024-06-19 | 8.735 | 30,168,651 | +22,830 | 0.12% | 263,517,742 |
| 2024-06-20 | 2024-06-18 | 8.462 | 30,145,821 | +96,503 | 0.12% | 255,078,900 |
| 2024-06-19 | 2024-06-17 | 8.496 | 30,049,318 | +79,089 | 0.12% | 255,288,971 |
| 2024-06-18 | 2024-06-14 | 8.587 | 29,970,229 | +11,678 | 0.12% | 257,347,535 |
| 2024-06-17 | 2024-06-13 | 8.701 | 29,958,551 | +123,812 | 0.12% | 260,659,026 |
| 2024-06-14 | 2024-06-12 | 8.678 | 29,834,739 | +131,347 | 0.12% | 258,902,247 |
| 2024-06-13 | 2024-06-11 | 8.894 | 29,703,392 | +497,301 | 0.12% | 264,189,581 |
| 2024-06-12 | 2024-06-07 | 9.145 | 29,206,091 | +21,303 | 0.11% | 267,083,823 |
| 2024-06-11 | 2024-06-06 | 9.190 | 29,184,788 | +14,927 | 0.11% | 268,218,471 |
| 2024-06-07 | 2024-06-05 | 9.259 | 29,169,861 | -25,464 | 0.11% | 270,074,456 |
| 2024-06-06 | 2024-06-04 | 9.281 | 29,195,325 | +36,880 | 0.11% | 270,975,189 |
| 2024-06-05 | 2024-06-03 | 9.225 | 29,158,445 | -2,255 | 0.11% | 268,972,564 |
| 2024-06-04 | 2024-05-31 | 8.997 | 29,160,700 | +61,291 | 0.11% | 262,351,554 |
| 2024-06-03 | 2024-05-30 | 9.088 | 29,099,409 | +21,952 | 0.11% | 264,451,275 |
| 2024-05-31 | 2024-05-29 | 9.225 | 29,077,457 | +70,248 | 0.11% | 268,225,489 |
| 2024-05-30 | 2024-05-28 | 9.543 | 29,007,209 | +4,390 | 0.11% | 276,827,078 |
| 2024-05-29 | 2024-05-27 | 9.543 | 29,002,819 | +46,539 | 0.11% | 276,785,182 |
| 2024-05-28 | 2024-05-24 | 9.441 | 28,956,280 | -1,015,297 | 0.11% | 273,373,179 |
| 2024-05-27 | 2024-05-23 | 9.703 | 29,971,577 | -11,415 | 0.12% | 290,808,968 |
| 2024-05-24 | 2024-05-22 | 9.805 | 29,982,992 | -202,840 | 0.12% | 293,992,821 |
| 2024-05-23 | 2024-05-21 | 9.794 | 30,185,832 | -201,084 | 0.12% | 295,637,967 |
| 2024-05-22 | 2024-05-20 | 9.919 | 30,386,916 | -309,967 | 0.12% | 301,413,976 |
| 2024-05-21 | 2024-05-17 | 9.737 | 30,696,883 | +21,412 | 0.12% | 298,895,240 |
| 2024-05-20 | 2024-05-16 | 9.657 | 30,675,471 | +5,269 | 0.12% | 296,241,363 |
| 2024-05-17 | 2024-05-14 | 9.407 | 30,670,202 | +22,830 | 0.12% | 288,506,292 |
| 2024-05-16 | 2024-05-13 | 9.532 | 30,647,372 | +152,283 | 0.12% | 292,130,770 |
| 2024-05-14 | 2024-05-10 | 9.361 | 30,495,089 | +445,622 | 0.12% | 285,469,903 |
| 2024-05-13 | 2024-05-09 | 8.837 | 30,049,467 | +428,511 | 0.12% | 265,556,600 |
| 2024-05-10 | 2024-05-08 | 8.632 | 29,620,956 | +18,527 | 0.12% | 255,697,735 |
| 2024-05-09 | 2024-05-07 | 8.803 | 29,602,429 | -39,514 | 0.12% | 260,594,621 |
| 2024-05-08 | 2024-05-06 | 8.758 | 29,641,943 | -13,613 | 0.12% | 259,592,184 |
| 2024-05-07 | 2024-05-03 | 8.689 | 29,655,556 | -300,308 | 0.12% | 257,685,045 |
| 2024-05-06 | 2024-05-02 | 8.632 | 29,955,864 | +51,093 | 0.12% | 258,588,770 |
| 2024-05-03 | 2024-04-30 | 8.507 | 29,904,771 | -10,537 | 0.12% | 254,401,512 |
| 2024-05-02 | 2024-04-29 | 8.632 | 29,915,308 | -310,845 | 0.12% | 258,238,678 |
| 2024-04-30 | 2024-04-26 | 8.541 | 30,226,153 | -259,916 | 0.12% | 258,168,199 |
| 2024-04-29 | 2024-04-25 | 8.439 | 30,486,069 | +1,490 | 0.12% | 257,263,540 |
| 2024-04-26 | 2024-04-24 | 8.325 | 30,484,579 | +7,903 | 0.12% | 253,779,293 |
| 2024-04-25 | 2024-04-23 | 8.143 | 30,476,676 | -368,861 | 0.12% | 248,160,265 |
| 2024-04-24 | 2024-04-22 | 8.097 | 30,845,537 | -90,444 | 0.12% | 249,758,652 |
| 2024-04-23 | 2024-04-19 | 7.892 | 30,935,981 | +219,524 | 0.12% | 244,149,440 |
| 2024-04-22 | 2024-04-18 | 7.972 | 30,716,457 | +311,724 | 0.12% | 244,865,593 |
| 2024-04-19 | 2024-04-17 | 7.824 | 30,404,733 | +350,360 | 0.12% | 237,879,237 |
| 2024-04-18 | 2024-04-16 | 7.767 | 30,054,373 | +201,083 | 0.12% | 233,426,765 |
| 2024-04-17 | 2024-04-15 | 7.915 | 29,853,290 | +53,564 | 0.12% | 236,284,705 |
| 2024-04-16 | 2024-04-12 | 7.972 | 29,799,726 | +432,813 | 0.12% | 237,557,593 |
| 2024-04-15 | 2024-04-11 | 8.211 | 29,366,913 | +54,949 | 0.11% | 241,130,511 |
| 2024-04-12 | 2024-04-10 | 8.348 | 29,311,964 | +95,098 | 0.11% | 244,685,086 |
| 2024-04-11 | 2024-04-09 | 8.211 | 29,216,866 | +192,303 | 0.11% | 239,898,481 |
| 2024-04-10 | 2024-04-08 | 8.177 | 29,024,563 | +108,883 | 0.11% | 237,327,869 |
| 2024-04-09 | 2024-04-05 | 8.234 | 28,915,680 | +64,927 | 0.11% | 238,084,056 |
| 2024-04-08 | 2024-04-03 | 8.279 | 28,850,753 | +133,470 | 0.11% | 238,863,707 |
| 2024-04-05 | 2024-04-02 | 8.871 | 28,717,283 | -38,964 | 0.11% | 254,764,793 |
| 2024-04-03 | 2024-03-28 | 8.564 | 28,756,247 | -31,710 | 0.11% | 246,268,379 |
| 2024-04-02 | 2024-03-27 | 8.632 | 28,787,957 | +183,522 | 0.11% | 248,507,017 |
| 2024-03-28 | 2024-03-26 | 9.225 | 28,604,435 | -5,469 | 0.11% | 263,862,090 |
| 2024-03-27 | 2024-03-25 | 9.076 | 28,609,904 | -5,269 | 0.11% | 259,676,905 |
| 2024-03-26 | 2024-03-22 | 9.111 | 28,615,173 | +41,271 | 0.11% | 260,702,363 |
| 2024-03-25 | 2024-03-21 | 9.327 | 28,573,902 | -15,806 | 0.11% | 266,509,109 |
| 2024-03-22 | 2024-03-20 | 9.088 | 28,589,708 | +31,585 | 0.11% | 259,819,185 |
| 2024-03-21 | 2024-03-19 | 9.099 | 28,558,123 | -600 | 0.11% | 259,857,373 |
| 2024-03-20 | 2024-03-18 | 9.213 | 28,558,723 | -21,953 | 0.11% | 263,115,184 |
| 2024-03-19 | 2024-03-15 | 9.202 | 28,580,676 | +38,636 | 0.11% | 262,991,954 |
| 2024-03-18 | 2024-03-14 | 9.338 | 28,542,040 | +65,857 | 0.11% | 266,536,977 |
| 2024-03-15 | 2024-03-13 | 9.464 | 28,476,183 | -165,117 | 0.11% | 269,489,224 |
| 2024-03-14 | 2024-03-12 | 9.486 | 28,641,300 | -221,175 | 0.11% | 271,704,188 |
| 2024-03-13 | 2024-03-11 | 9.054 | 28,862,475 | -50,929 | 0.11% | 261,311,970 |
| 2024-03-12 | 2024-03-08 | 9.088 | 28,913,404 | -36,880 | 0.11% | 262,760,888 |
| 2024-03-11 | 2024-03-07 | 8.928 | 28,950,284 | +17,562 | 0.11% | 258,480,328 |
| 2024-03-08 | 2024-03-06 | 8.985 | 28,932,722 | -63,223 | 0.11% | 259,970,999 |
| 2024-03-07 | 2024-03-05 | 8.723 | 28,995,945 | +79,028 | 0.11% | 252,944,151 |
| 2024-03-06 | 2024-03-04 | 8.940 | 28,916,917 | +2,128 | 0.11% | 258,511,728 |
| 2024-03-05 | 2024-03-01 | 8.951 | 28,914,789 | +49,173 | 0.11% | 258,821,994 |
| 2024-03-04 | 2024-02-29 | 9.008 | 28,865,616 | +261 | 0.11% | 260,025,487 |
| 2024-03-01 | 2024-02-28 | 9.042 | 28,865,355 | +46,539 | 0.11% | 261,009,317 |
| 2024-02-29 | 2024-02-27 | 9.270 | 28,818,816 | +16,684 | 0.11% | 267,152,439 |
| 2024-02-28 | 2024-02-26 | 9.259 | 28,802,132 | -26,343 | 0.11% | 266,669,771 |
| 2024-02-27 | 2024-02-23 | 9.338 | 28,828,475 | -3,512 | 0.11% | 269,211,822 |
| 2024-02-26 | 2024-02-22 | 9.395 | 28,831,987 | -1,167 | 0.11% | 270,886,354 |
| 2024-02-23 | 2024-02-21 | 9.270 | 28,833,154 | -124,990 | 0.11% | 267,285,354 |
| 2024-02-22 | 2024-02-20 | 9.020 | 28,958,144 | -79,907 | 0.11% | 261,188,776 |
| 2024-02-21 | 2024-02-19 | 8.860 | 29,038,051 | -131,714 | 0.11% | 257,279,786 |
| 2024-02-20 | 2024-02-16 | 8.940 | 29,169,765 | -351,238 | 0.11% | 260,772,141 |
| 2024-02-19 | 2024-02-15 | 8.746 | 29,521,003 | -364,106 | 0.12% | 258,196,847 |
| 2024-02-16 | 2024-02-14 | 8.803 | 29,885,109 | -7,903 | 0.12% | 263,083,096 |
| 2024-02-15 | 2024-02-09 | 8.632 | 29,893,012 | +20,196 | 0.12% | 258,046,211 |
| 2024-02-14 | 2024-02-07 | 8.940 | 29,872,816 | -303,814 | 0.12% | 267,057,283 |
| 2024-02-08 | 2024-02-06 | 8.963 | 30,176,630 | -230,255 | 0.12% | 270,460,643 |
| 2024-02-07 | 2024-02-05 | 8.359 | 30,406,885 | +4,391 | 0.12% | 254,171,351 |
| 2024-02-06 | 2024-02-02 | 8.416 | 30,402,494 | -7,903 | 0.12% | 255,865,809 |
| 2024-02-05 | 2024-02-01 | 8.496 | 30,410,397 | +34,246 | 0.12% | 258,356,577 |
| 2024-02-02 | 2024-01-31 | 8.564 | 30,376,151 | -52,686 | 0.12% | 260,141,230 |
| 2024-02-01 | 2024-01-30 | 8.382 | 30,428,837 | +68,491 | 0.12% | 255,047,912 |
| 2024-01-31 | 2024-01-29 | 8.792 | 30,360,346 | -160,691 | 0.12% | 266,920,926 |
| 2024-01-30 | 2024-01-26 | 8.427 | 30,521,037 | -27,221 | 0.12% | 257,211,043 |
| 2024-01-29 | 2024-01-25 | 8.496 | 30,548,258 | +998,394 | 0.12% | 259,527,798 |
| 2024-01-26 | 2024-01-24 | 8.245 | 29,549,864 | +23,708 | 0.12% | 243,642,282 |
| 2024-01-25 | 2024-01-23 | 7.949 | 29,526,156 | -4,296 | 0.12% | 234,704,241 |
| 2024-01-24 | 2024-01-22 | 7.721 | 29,530,452 | +64,101 | 0.12% | 228,012,362 |
| 2024-01-23 | 2024-01-19 | 7.926 | 29,466,351 | +198,449 | 0.12% | 233,557,707 |
| 2024-01-22 | 2024-01-18 | 7.960 | 29,267,902 | +9,596 | 0.11% | 232,984,684 |
| 2024-01-19 | 2024-01-17 | 7.847 | 29,258,306 | +115,909 | 0.11% | 229,576,275 |
| 2024-01-18 | 2024-01-16 | 8.257 | 29,142,397 | +64,100 | 0.11% | 240,614,548 |
| 2024-01-17 | 2024-01-15 | 8.530 | 29,078,297 | +25,647 | 0.11% | 248,032,957 |
| 2024-01-15 | 2024-01-11 | 8.530 | 29,052,650 | -5,874 | 0.11% | 247,814,192 |
| 2024-01-12 | 2024-01-10 | 8.496 | 29,058,524 | +80,785 | 0.11% | 246,871,516 |
| 2024-01-11 | 2024-01-09 | 8.541 | 28,977,739 | -6,147 | 0.11% | 247,505,221 |
| 2024-01-10 | 2024-01-08 | 8.518 | 28,983,886 | -6,101,002 | 0.11% | 246,897,570 |
| 2024-01-09 | 2024-01-05 | 8.701 | 35,084,888 | +27,221 | 0.14% | 305,261,517 |
| 2024-01-08 | 2024-01-04 | 8.803 | 35,057,667 | -33,368 | 0.14% | 308,617,899 |
| 2024-01-05 | 2024-01-03 | 8.644 | 35,091,035 | +21,953 | 0.14% | 303,316,865 |
| 2024-01-04 | 2024-01-02 | 8.723 | 35,069,082 | +4,039 | 0.14% | 305,922,748 |
| 2024-01-03 | 2023-12-29 | 8.883 | 35,065,043 | -23,709 | 0.14% | 311,478,148 |
| 2024-01-02 | 2023-12-28 | 8.917 | 35,088,752 | -267,819 | 0.14% | 312,887,555 |
| 2023-12-29 | 2023-12-27 | 8.712 | 35,356,571 | -29,783 | 0.14% | 308,027,988 |
| 2023-12-28 | 2023-12-22 | 8.416 | 35,386,354 | -42,634 | 0.14% | 297,809,715 |
| 2023-12-27 | 2023-12-21 | 8.496 | 35,428,988 | +2,634 | 0.14% | 300,992,850 |
| 2023-12-22 | 2023-12-20 | 8.450 | 35,426,354 | +48,822 | 0.14% | 299,356,690 |
| 2023-12-21 | 2023-12-19 | 8.405 | 35,377,532 | +9,659 | 0.14% | 297,332,580 |
| 2023-12-20 | 2023-12-18 | 8.416 | 35,367,873 | +208,109 | 0.14% | 297,654,180 |
| 2023-12-19 | 2023-12-15 | 8.723 | 35,159,764 | -316,992 | 0.14% | 306,713,807 |
| 2023-12-18 | 2023-12-14 | 8.348 | 35,476,756 | -10,485 | 0.14% | 296,146,416 |
| 2023-12-15 | 2023-12-13 | 8.211 | 35,487,241 | -14,049 | 0.14% | 291,384,272 |
| 2023-12-14 | 2023-12-12 | 8.268 | 35,501,290 | +42,016 | 0.14% | 293,521,123 |
| 2023-12-13 | 2023-12-11 | 8.074 | 35,459,274 | +151,910 | 0.14% | 286,308,789 |
| 2023-12-12 | 2023-12-08 | 8.154 | 35,307,364 | +35,124 | 0.14% | 287,896,856 |
| 2023-12-11 | 2023-12-07 | 8.120 | 35,272,240 | +78,897 | 0.14% | 286,405,383 |
| 2023-12-08 | 2023-12-06 | 8.291 | 35,193,343 | +52,685 | 0.14% | 291,776,632 |
| 2023-12-07 | 2023-12-05 | 8.165 | 35,140,658 | +21,953 | 0.14% | 286,937,725 |
| 2023-12-06 | 2023-12-04 | 8.279 | 35,118,705 | +7,025 | 0.14% | 290,757,890 |
| 2023-12-05 | 2023-12-01 | 8.211 | 35,111,680 | +62,074 | 0.14% | 288,300,556 |
| 2023-12-04 | 2023-11-30 | 8.382 | 35,049,606 | +5,524 | 0.14% | 293,778,196 |
| 2023-12-01 | 2023-11-29 | 8.257 | 35,044,082 | +28,977 | 0.14% | 289,341,880 |
| 2023-11-30 | 2023-11-28 | 8.370 | 35,015,105 | -1,756 | 0.14% | 293,090,254 |
| 2023-11-29 | 2023-11-27 | 8.439 | 35,016,861 | +3,512 | 0.14% | 295,497,646 |
| 2023-11-28 | 2023-11-24 | 8.450 | 35,013,349 | +3,513 | 0.14% | 295,866,751 |
| 2023-11-27 | 2023-11-23 | 8.587 | 35,009,836 | +22,830 | 0.14% | 300,621,493 |
| 2023-11-24 | 2023-11-22 | 8.405 | 34,987,006 | +105,443 | 0.14% | 294,050,381 |
| 2023-11-23 | 2023-11-21 | 8.541 | 34,881,563 | +81,487 | 0.14% | 297,931,076 |
| 2023-11-22 | 2023-11-20 | 8.530 | 34,800,076 | +3,487 | 0.14% | 296,838,764 |
| 2023-11-21 | 2023-11-17 | 8.006 | 34,796,589 | +257,255 | 0.14% | 278,580,430 |
| 2023-11-20 | 2023-11-16 | 8.211 | 34,539,334 | +267,819 | 0.14% | 283,601,046 |
| 2023-11-17 | 2023-11-15 | 8.234 | 34,271,515 | -79,235 | 0.13% | 282,182,584 |
| 2023-11-16 | 2023-11-14 | 7.881 | 34,350,750 | -14,049 | 0.13% | 270,707,896 |
| 2023-11-15 | 2023-11-13 | 7.835 | 34,364,799 | -8,111 | 0.13% | 269,253,186 |
| 2023-11-14 | 2023-11-10 | 7.573 | 34,372,910 | +27,221 | 0.13% | 260,313,416 |
| 2023-11-13 | 2023-11-09 | 7.710 | 34,345,689 | +11,415 | 0.13% | 264,800,931 |
| 2023-11-10 | 2023-11-08 | 7.755 | 34,334,274 | -6,147 | 0.13% | 266,276,957 |
| 2023-11-09 | 2023-11-07 | 7.744 | 34,340,421 | +64,979 | 0.13% | 265,933,551 |
| 2023-11-08 | 2023-11-06 | 8.063 | 34,275,442 | -124,968 | 0.13% | 276,359,836 |
| 2023-11-07 | 2023-11-03 | 7.881 | 34,400,410 | -121,396 | 0.13% | 271,099,251 |
| 2023-11-06 | 2023-11-02 | 7.664 | 34,521,806 | -65,857 | 0.14% | 264,586,193 |
| 2023-11-03 | 2023-11-01 | 7.539 | 34,587,663 | +67,604 | 0.14% | 260,758,103 |
| 2023-11-02 | 2023-10-31 | 7.573 | 34,520,059 | +93,956 | 0.14% | 261,427,807 |
| 2023-11-01 | 2023-10-30 | 7.767 | 34,426,103 | +8,781 | 0.13% | 267,381,185 |
| 2023-10-31 | 2023-10-27 | 7.778 | 34,417,322 | -31,611 | 0.13% | 267,704,939 |
| 2023-10-30 | 2023-10-26 | 7.664 | 34,448,933 | -39,514 | 0.13% | 264,027,671 |
| 2023-10-27 | 2023-10-25 | 7.607 | 34,488,447 | +227,426 | 0.14% | 262,366,696 |
| 2023-10-26 | 2023-10-24 | 7.516 | 34,261,021 | +27,221 | 0.13% | 257,515,184 |
| 2023-10-25 | 2023-10-20 | 7.585 | 34,233,800 | +54,442 | 0.13% | 259,649,771 |
| 2023-10-24 | 2023-10-19 | 7.642 | 34,179,358 | +210,743 | 0.13% | 261,183,072 |
| 2023-10-20 | 2023-10-18 | 7.869 | 33,968,615 | +17,562 | 0.13% | 267,309,561 |
| 2023-10-19 | 2023-10-17 | 7.903 | 33,951,053 | -418,852 | 0.13% | 268,331,293 |
| 2023-10-18 | 2023-10-16 | 7.858 | 34,369,905 | +31,612 | 0.13% | 270,076,022 |
| 2023-10-17 | 2023-10-13 | 7.869 | 34,338,293 | +80,776 | 0.13% | 270,218,672 |
| 2023-10-16 | 2023-10-12 | 8.165 | 34,257,517 | +211,621 | 0.13% | 279,726,520 |
| 2023-10-13 | 2023-10-11 | 7.960 | 34,045,896 | +568,836 | 0.13% | 271,019,506 |
| 2023-10-12 | 2023-10-10 | 7.926 | 33,477,060 | +1,044,933 | 0.13% | 265,347,595 |
| 2023-10-11 | 2023-10-09 | 7.881 | 32,432,127 | +17,562 | 0.13% | 255,587,807 |
| 2023-10-10 | 2023-10-06 | 7.938 | 32,414,565 | -12,293 | 0.13% | 257,295,139 |
| 2023-10-09 | 2023-10-05 | 7.801 | 32,426,858 | +172,917 | 0.13% | 252,961,278 |
| 2023-10-06 | 2023-10-04 | 7.653 | 32,253,941 | +74,610 | 0.13% | 246,837,231 |
| 2023-10-05 | 2023-10-03 | 7.858 | 32,179,331 | +12,284 | 0.13% | 252,862,663 |
| 2023-10-03 | 2023-09-28 | 7.972 | 32,167,047 | +17,035 | 0.13% | 256,429,413 |
| 2023-09-29 | 2023-09-27 | 8.040 | 32,150,012 | +57,955 | 0.13% | 258,490,416 |
| 2023-09-28 | 2023-09-26 | 8.006 | 32,092,057 | +90,356 | 0.13% | 256,928,029 |
| 2023-09-27 | 2023-09-25 | 8.108 | 32,001,701 | +179,640 | 0.13% | 259,484,644 |
| 2023-09-26 | 2023-09-22 | 8.336 | 31,822,061 | +27,221 | 0.12% | 265,276,018 |
| 2023-09-25 | 2023-09-21 | 8.555 | 31,794,840 | +92,200 | 0.12% | 271,998,002 |
| 2023-09-22 | 2023-09-20 | 8.719 | 31,702,640 | +1,152,912 | 0.12% | 276,403,409 |
| 2023-09-21 | 2023-09-19 | 8.882 | 30,549,728 | +172,607 | 0.12% | 271,356,868 |
| 2023-09-20 | 2023-09-18 | 8.765 | 30,377,121 | +88,013 | 0.12% | 266,268,703 |
| 2023-09-19 | 2023-09-15 | 8.953 | 30,289,108 | -10,254 | 0.12% | 271,168,734 |
| 2023-09-18 | 2023-09-14 | 8.824 | 30,299,362 | +20,508 | 0.12% | 267,360,056 |
| 2023-09-15 | 2023-09-13 | 8.719 | 30,278,854 | +48,011 | 0.12% | 263,989,954 |
| 2023-09-14 | 2023-09-12 | 8.836 | 30,230,843 | +19,230 | 0.12% | 267,109,235 |
| 2023-09-13 | 2023-09-11 | 8.929 | 30,211,613 | +55,499 | 0.12% | 269,767,821 |
| 2023-09-12 | 2023-09-07 | 8.859 | 30,156,114 | +40,161 | 0.12% | 267,154,780 |
| 2023-09-11 | 2023-09-06 | 9.035 | 30,115,953 | +19,697 | 0.12% | 272,085,630 |
| 2023-09-07 | 2023-09-05 | 9.093 | 30,096,256 | +51,270 | 0.12% | 273,668,735 |
| 2023-09-06 | 2023-09-04 | 9.456 | 30,044,986 | +7,957 | 0.12% | 284,102,503 |
| 2023-09-05 | 2023-08-31 | 9.117 | 30,037,029 | +1,709 | 0.12% | 273,833,215 |
| 2023-09-04 | 2023-08-30 | 9.234 | 30,035,320 | -5,981 | 0.12% | 277,332,624 |
| 2023-08-31 | 2023-08-29 | 9.292 | 30,041,301 | -4,131 | 0.12% | 279,145,694 |
| 2023-08-30 | 2023-08-28 | 8.976 | 30,045,432 | -179,444 | 0.12% | 269,690,414 |
| 2023-08-29 | 2023-08-25 | 8.988 | 30,224,876 | -6,836 | 0.12% | 271,654,837 |
| 2023-08-28 | 2023-08-24 | 9.011 | 30,231,712 | +209,402 | 0.12% | 272,423,872 |
| 2023-08-25 | 2023-08-23 | 8.836 | 30,022,310 | +5,982 | 0.12% | 265,266,710 |
| 2023-08-24 | 2023-08-22 | 8.871 | 30,016,328 | +27,344 | 0.12% | 266,267,685 |
| 2023-08-23 | 2023-08-21 | 8.836 | 29,988,984 | -61,524 | 0.12% | 264,972,253 |
| 2023-08-22 | 2023-08-18 | 8.906 | 30,050,508 | +257,202 | 0.12% | 267,625,917 |
| 2023-08-21 | 2023-08-17 | 9.163 | 29,793,306 | +35,035 | 0.12% | 273,005,976 |
| 2023-08-18 | 2023-08-16 | 9.187 | 29,758,271 | +1,709 | 0.12% | 273,381,452 |
| 2023-08-17 | 2023-08-15 | 9.327 | 29,756,562 | -100,830 | 0.12% | 277,544,591 |
| 2023-08-16 | 2023-08-14 | 9.339 | 29,857,392 | +109,110 | 0.12% | 278,834,466 |
| 2023-08-15 | 2023-08-11 | 9.561 | 29,748,282 | +7,156 | 0.12% | 284,430,156 |
| 2023-08-14 | 2023-08-10 | 9.725 | 29,741,126 | +25,635 | 0.12% | 289,234,520 |
| 2023-08-11 | 2023-08-09 | 9.631 | 29,715,491 | +25,635 | 0.12% | 286,203,170 |
| 2023-08-10 | 2023-08-08 | 9.608 | 29,689,856 | +35,034 | 0.12% | 285,261,356 |
| 2023-08-09 | 2023-08-07 | 9.830 | 29,654,822 | +11,877 | 0.12% | 291,518,621 |
| 2023-08-08 | 2023-08-04 | 9.760 | 29,642,945 | +6,836 | 0.12% | 289,320,424 |
| 2023-08-07 | 2023-08-03 | 9.725 | 29,636,109 | +22,065 | 0.12% | 288,213,222 |
| 2023-08-04 | 2023-08-02 | 9.830 | 29,614,044 | +99,121 | 0.12% | 291,117,758 |
| 2023-08-03 | 2023-08-01 | 10.193 | 29,514,923 | +7,320 | 0.12% | 300,851,030 |
| 2023-08-02 | 2023-07-31 | 10.252 | 29,507,603 | +41,870 | 0.12% | 302,503,032 |
| 2023-08-01 | 2023-07-28 | 10.135 | 29,465,733 | +3,332 | 0.12% | 298,625,462 |
| 2023-07-31 | 2023-07-27 | 10.006 | 29,462,401 | +3,418 | 0.12% | 294,798,958 |
| 2023-07-28 | 2023-07-26 | 9.842 | 29,458,983 | +119,253 | 0.12% | 289,938,201 |
| 2023-07-27 | 2023-07-25 | 10.053 | 29,339,730 | -1,282 | 0.12% | 294,944,954 |
| 2023-07-26 | 2023-07-24 | 9.561 | 29,341,012 | +39,123 | 0.12% | 280,536,154 |
| 2023-07-25 | 2023-07-21 | 10.135 | 29,301,889 | +25,635 | 0.12% | 296,964,958 |
| 2023-07-24 | 2023-07-20 | 9.924 | 29,276,254 | +8,545 | 0.12% | 290,538,074 |
| 2023-07-21 | 2023-07-19 | 9.924 | 29,267,709 | +37,598 | 0.12% | 290,453,273 |
| 2023-07-20 | 2023-07-18 | 9.983 | 29,230,111 | +5,981 | 0.12% | 291,790,528 |
| 2023-07-19 | 2023-07-14 | 10.263 | 29,224,130 | +13,672 | 0.12% | 299,938,958 |
| 2023-07-18 | 2023-07-13 | 10.193 | 29,210,458 | -770 | 0.12% | 297,747,563 |
| 2023-07-14 | 2023-07-12 | 9.971 | 29,211,228 | +6,836 | 0.12% | 291,260,173 |
| 2023-07-13 | 2023-07-11 | 9.959 | 29,204,392 | +103,811 | 0.12% | 290,850,238 |
| 2023-07-12 | 2023-07-10 | 9.877 | 29,100,581 | +1,529 | 0.12% | 287,432,452 |
| 2023-07-11 | 2023-07-07 | 9.947 | 29,099,052 | +68,343 | 0.12% | 289,460,601 |
| 2023-07-10 | 2023-07-06 | 10.193 | 29,030,709 | +43,148 | 0.12% | 295,915,348 |
| 2023-07-05 | 2023-07-03 | 11.188 | 28,987,561 | -1,709 | 0.12% | 324,310,688 |
| 2023-07-04 | 2023-06-30 | 10.942 | 28,989,270 | +855 | 0.12% | 317,205,409 |
| 2023-07-03 | 2023-06-29 | 10.802 | 28,988,415 | -1,709 | 0.12% | 313,125,088 |
| 2023-06-30 | 2023-06-28 | 10.813 | 28,990,124 | -35,889 | 0.12% | 313,482,815 |
| 2023-06-29 | 2023-06-27 | 10.860 | 29,026,013 | -3,418 | 0.12% | 315,229,647 |
| 2023-06-28 | 2023-06-26 | 10.755 | 29,029,431 | -15,381 | 0.12% | 312,209,223 |
| 2023-06-27 | 2023-06-23 | 12.034 | 29,044,812 | +88,013 | 0.12% | 349,517,424 |
| 2023-06-26 | 2023-06-21 | 12.181 | 28,956,799 | +1,312,495 | 0.12% | 352,720,786 |
| 2023-06-23 | 2023-06-20 | 12.488 | 27,644,304 | -32,476 | 0.12% | 345,211,053 |
| 2023-06-21 | 2023-06-19 | 12.512 | 27,676,780 | -48,097 | 0.12% | 346,295,611 |
| 2023-06-20 | 2023-06-16 | 12.340 | 27,724,877 | -45,652 | 0.12% | 342,136,070 |
| 2023-06-19 | 2023-06-15 | 12.169 | 27,770,529 | -37,489 | 0.12% | 337,930,257 |
| 2023-06-16 | 2023-06-14 | 11.825 | 27,808,018 | +701 | 0.12% | 328,835,218 |
| 2023-06-15 | 2023-06-13 | 12.083 | 27,807,317 | +6,254 | 0.12% | 335,990,171 |
| 2023-06-14 | 2023-06-12 | 12.009 | 27,801,063 | +1,612 | 0.12% | 333,868,424 |
| 2023-06-12 | 2023-06-08 | 12.132 | 27,799,451 | -9,782 | 0.12% | 337,259,168 |
| 2023-06-09 | 2023-06-07 | 11.764 | 27,809,233 | +5,706 | 0.12% | 327,143,934 |
| 2023-06-08 | 2023-06-06 | 11.739 | 27,803,527 | +23,641 | 0.12% | 326,394,689 |
| 2023-06-07 | 2023-06-05 | 11.555 | 27,779,886 | -10,972 | 0.12% | 321,005,605 |
| 2023-06-06 | 2023-06-02 | 11.494 | 27,790,858 | -12,228 | 0.12% | 319,427,866 |
| 2023-06-05 | 2023-06-01 | 11.101 | 27,803,086 | +8,519 | 0.12% | 308,654,659 |
| 2023-06-02 | 2023-05-31 | 11.089 | 27,794,567 | +48,913 | 0.12% | 308,219,135 |
| 2023-06-01 | 2023-05-30 | 11.433 | 27,745,654 | +18,680 | 0.12% | 317,206,540 |
| 2023-05-31 | 2023-05-29 | 11.555 | 27,726,974 | -14,674 | 0.12% | 320,394,190 |
| 2023-05-30 | 2023-05-25 | 11.666 | 27,741,648 | +8,968 | 0.12% | 323,626,464 |
| 2023-05-29 | 2023-05-24 | 11.825 | 27,732,680 | -11,467 | 0.12% | 327,944,331 |
| 2023-05-25 | 2023-05-23 | 12.537 | 27,744,147 | +2,446 | 0.12% | 347,819,180 |
| 2023-05-24 | 2023-05-22 | 12.610 | 27,741,701 | -16,305 | 0.12% | 349,830,326 |
| 2023-05-23 | 2023-05-19 | 12.439 | 27,758,006 | -10,597 | 0.12% | 345,268,910 |
| 2023-05-22 | 2023-05-18 | 12.512 | 27,768,603 | -8,869 | 0.12% | 347,444,513 |
| 2023-05-19 | 2023-05-17 | 12.242 | 27,777,472 | -22,829 | 0.12% | 340,059,188 |
| 2023-05-17 | 2023-05-15 | 12.488 | 27,800,301 | -8,683 | 0.12% | 347,159,081 |
| 2023-05-16 | 2023-05-12 | 12.267 | 27,808,984 | +36,680 | 0.12% | 341,127,221 |
| 2023-05-15 | 2023-05-11 | 12.488 | 27,772,304 | +2,266 | 0.12% | 346,809,466 |
| 2023-05-12 | 2023-05-10 | 12.610 | 27,770,038 | +44,021 | 0.12% | 350,187,664 |
| 2023-05-11 | 2023-05-09 | 12.757 | 27,726,017 | -21,397 | 0.12% | 353,713,861 |
| 2023-05-10 | 2023-05-08 | 12.978 | 27,747,414 | -109,889 | 0.12% | 360,113,527 |
| 2023-05-09 | 2023-05-05 | 12.708 | 27,857,303 | +42,481 | 0.12% | 354,021,858 |
| 2023-05-08 | 2023-05-04 | 12.610 | 27,814,822 | -62,081 | 0.12% | 350,752,402 |
| 2023-05-05 | 2023-05-03 | 11.936 | 27,876,903 | +6,521 | 0.12% | 332,727,440 |
| 2023-05-04 | 2023-05-02 | 12.267 | 27,870,382 | -116,575 | 0.12% | 341,880,378 |
| 2023-05-03 | 2023-04-28 | 12.058 | 27,986,957 | -7,337 | 0.12% | 337,474,103 |
| 2023-05-02 | 2023-04-27 | 12.205 | 27,994,294 | -215,215 | 0.12% | 341,683,380 |
| 2023-04-28 | 2023-04-26 | 11.568 | 28,209,509 | -15,489 | 0.12% | 326,316,079 |
| 2023-04-27 | 2023-04-25 | 11.604 | 28,224,998 | -15,120 | 0.12% | 327,533,941 |
| 2023-04-26 | 2023-04-24 | 11.788 | 28,240,118 | -1,630 | 0.12% | 332,905,637 |
| 2023-04-25 | 2023-04-21 | 11.874 | 28,241,748 | -110,868 | 0.12% | 335,349,903 |
| 2023-04-24 | 2023-04-20 | 11.862 | 28,352,616 | -14,781 | 0.12% | 336,318,583 |
| 2023-04-21 | 2023-04-19 | 11.813 | 28,367,397 | -13,043 | 0.12% | 335,102,006 |
| 2023-04-20 | 2023-04-18 | 11.764 | 28,380,440 | +14,674 | 0.12% | 333,863,533 |
| 2023-04-19 | 2023-04-17 | 11.874 | 28,365,766 | +12,862 | 0.12% | 336,822,525 |
| 2023-04-18 | 2023-04-14 | 11.604 | 28,352,904 | -64,402 | 0.12% | 329,018,212 |
| 2023-04-14 | 2023-04-12 | 11.506 | 28,417,306 | -36,386 | 0.12% | 326,976,843 |
| 2023-04-13 | 2023-04-11 | 11.445 | 28,453,692 | -18,304 | 0.12% | 325,650,331 |
| 2023-04-12 | 2023-04-06 | 11.151 | 28,471,996 | -1,630 | 0.12% | 317,477,573 |
| 2023-04-11 | 2023-04-04 | 11.187 | 28,473,626 | -24,456 | 0.12% | 318,543,589 |
| 2023-04-06 | 2023-04-03 | 11.200 | 28,498,082 | +8,152 | 0.12% | 319,166,766 |
| 2023-04-04 | 2023-03-31 | 11.261 | 28,489,930 | -194,020 | 0.12% | 320,822,868 |
| 2023-04-03 | 2023-03-30 | 11.273 | 28,683,950 | -48,097 | 0.12% | 323,359,573 |
| 2023-03-31 | 2023-03-29 | 11.249 | 28,732,047 | -35,793 | 0.12% | 323,196,879 |
| 2023-03-30 | 2023-03-28 | 11.200 | 28,767,840 | -123,097 | 0.12% | 322,187,944 |
| 2023-03-29 | 2023-03-27 | 11.016 | 28,890,937 | +1,631 | 0.12% | 318,250,590 |
| 2023-03-28 | 2023-03-24 | 11.114 | 28,889,306 | +8,491 | 0.12% | 321,067,658 |
| 2023-03-27 | 2023-03-23 | 11.236 | 28,880,815 | -19,179 | 0.12% | 324,516,043 |
| 2023-03-24 | 2023-03-22 | 11.101 | 28,899,994 | -135,421 | 0.12% | 320,831,931 |
| 2023-03-23 | 2023-03-21 | 10.942 | 29,035,415 | -10,429 | 0.12% | 317,705,070 |
| 2023-03-22 | 2023-03-20 | 10.856 | 29,045,844 | +2,278 | 0.12% | 315,325,088 |
| 2023-03-21 | 2023-03-17 | 11.138 | 29,043,566 | -36,684 | 0.12% | 323,494,604 |
| 2023-03-20 | 2023-03-16 | 10.844 | 29,080,250 | -7,337 | 0.12% | 315,341,882 |
| 2023-03-17 | 2023-03-15 | 11.003 | 29,087,587 | -48,913 | 0.12% | 320,059,994 |
| 2023-03-16 | 2023-03-14 | 10.697 | 29,136,500 | +3,261 | 0.12% | 311,662,909 |
| 2023-03-15 | 2023-03-13 | 10.942 | 29,133,239 | -99,680 | 0.12% | 318,775,459 |
| 2023-03-14 | 2023-03-10 | 10.783 | 29,232,919 | +1,630 | 0.12% | 315,204,430 |
| 2023-03-13 | 2023-03-09 | 10.905 | 29,231,289 | +269,834 | 0.12% | 318,772,598 |
| 2023-03-10 | 2023-03-08 | 10.979 | 28,961,455 | +31,793 | 0.12% | 317,961,594 |
| 2023-03-09 | 2023-03-07 | 11.322 | 28,929,662 | -82,336 | 0.12% | 327,549,028 |
| 2023-03-08 | 2023-03-06 | 11.163 | 29,011,998 | +6,307 | 0.12% | 323,854,760 |
| 2023-03-07 | 2023-03-03 | 10.905 | 29,005,691 | +105,978 | 0.12% | 316,312,410 |
| 2023-03-06 | 2023-03-02 | 10.807 | 28,899,713 | +1,630 | 0.12% | 312,320,645 |
| 2023-03-03 | 2023-03-01 | 10.917 | 28,898,083 | +8,886 | 0.12% | 315,493,412 |
| 2023-03-02 | 2023-02-28 | 10.623 | 28,889,197 | +3,261 | 0.12% | 306,891,328 |
| 2023-03-01 | 2023-02-27 | 10.868 | 28,885,936 | +8,623 | 0.12% | 313,943,446 |
| 2023-02-28 | 2023-02-24 | 11.016 | 28,877,313 | -16,304 | 0.12% | 318,100,514 |
| 2023-02-27 | 2023-02-23 | 11.016 | 28,893,617 | +2,445 | 0.12% | 318,280,112 |
| 2023-02-24 | 2023-02-22 | 11.028 | 28,891,172 | +20,381 | 0.12% | 318,607,581 |
| 2023-02-23 | 2023-02-21 | 11.212 | 28,870,791 | -259,006 | 0.12% | 323,695,105 |
| 2023-02-22 | 2023-02-20 | 11.101 | 29,129,797 | -448 | 0.12% | 323,383,079 |
| 2023-02-21 | 2023-02-17 | 10.930 | 29,130,245 | +987 | 0.12% | 318,385,364 |
| 2023-02-20 | 2023-02-16 | 10.967 | 29,129,258 | -17,935 | 0.12% | 319,446,545 |
| 2023-02-17 | 2023-02-15 | 10.967 | 29,147,193 | -8,967 | 0.12% | 319,643,229 |
| 2023-02-15 | 2023-02-13 | 11.138 | 29,156,160 | +1,856 | 0.12% | 324,748,705 |
| 2023-02-14 | 2023-02-10 | 11.200 | 29,154,304 | -815 | 0.12% | 326,516,182 |
| 2023-02-13 | 2023-02-09 | 11.187 | 29,155,119 | +4,076 | 0.12% | 326,167,670 |
| 2023-02-10 | 2023-02-08 | 11.249 | 29,151,043 | -14,674 | 0.12% | 327,910,020 |
| 2023-02-09 | 2023-02-07 | 10.991 | 29,165,717 | -8,152 | 0.12% | 320,561,913 |
| 2023-02-08 | 2023-02-06 | 11.016 | 29,173,869 | -17,119 | 0.12% | 321,367,252 |
| 2023-02-07 | 2023-02-03 | 11.138 | 29,190,988 | +24,456 | 0.12% | 325,136,628 |
| 2023-02-06 | 2023-02-02 | 11.298 | 29,166,532 | -79,890 | 0.12% | 329,515,370 |
| 2023-02-02 | 2023-01-31 | 11.236 | 29,246,422 | -12,582 | 0.12% | 328,624,145 |
| 2023-02-01 | 2023-01-30 | 11.359 | 29,259,004 | -116,098 | 0.12% | 332,354,665 |
| 2023-01-31 | 2023-01-27 | 11.359 | 29,375,102 | -5,794 | 0.12% | 333,673,429 |
| 2023-01-30 | 2023-01-26 | 11.298 | 29,380,896 | +66,031 | 0.12% | 331,937,195 |
| 2023-01-27 | 2023-01-20 | 11.052 | 29,314,865 | -19,452 | 0.12% | 323,999,204 |
| 2023-01-26 | 2023-01-19 | 10.832 | 29,334,317 | -2,445 | 0.12% | 317,737,108 |
| 2023-01-20 | 2023-01-18 | 10.881 | 29,336,762 | -815 | 0.12% | 319,203,064 |
| 2023-01-19 | 2023-01-17 | 10.832 | 29,337,577 | -24,529 | 0.12% | 317,772,419 |
| 2023-01-18 | 2023-01-16 | 10.942 | 29,362,106 | -293,475 | 0.12% | 321,279,718 |
| 2023-01-17 | 2023-01-13 | 10.770 | 29,655,581 | -8,968 | 0.13% | 319,398,011 |
| 2023-01-16 | 2023-01-12 | 10.819 | 29,664,549 | -93,749 | 0.13% | 320,950,154 |
| 2023-01-13 | 2023-01-11 | 10.439 | 29,758,298 | -26,054 | 0.13% | 310,648,244 |
| 2023-01-12 | 2023-01-10 | 10.280 | 29,784,352 | -74,999 | 0.13% | 306,170,560 |
| 2023-01-11 | 2023-01-09 | 10.304 | 29,859,351 | -29,476 | 0.13% | 307,674,075 |
| 2023-01-10 | 2023-01-06 | 10.194 | 29,888,827 | +6,114 | 0.13% | 304,678,037 |
| 2023-01-09 | 2023-01-05 | 10.341 | 29,882,713 | +242,419 | 0.13% | 309,014,496 |
| 2023-01-06 | 2023-01-04 | 10.267 | 29,640,294 | -464 | 0.12% | 304,326,113 |
| 2023-01-05 | 2023-01-03 | 10.096 | 29,640,758 | +21,038 | 0.12% | 299,240,516 |
| 2023-01-04 | 2022-12-30 | 10.108 | 29,619,720 | -101,288 | 0.12% | 299,391,464 |
| 2023-01-03 | 2022-12-29 | 9.973 | 29,721,008 | -105,977 | 0.13% | 296,404,869 |
| 2022-12-30 | 2022-12-28 | 10.071 | 29,826,985 | -29,347 | 0.13% | 300,388,821 |
| 2022-12-29 | 2022-12-23 | 9.666 | 29,856,332 | +6,521 | 0.13% | 288,598,403 |
| 2022-12-28 | 2022-12-22 | 9.863 | 29,849,811 | -17,119 | 0.13% | 294,393,955 |
| 2022-12-23 | 2022-12-21 | 9.593 | 29,866,930 | +26,087 | 0.13% | 286,502,616 |
| 2022-12-21 | 2022-12-19 | 9.679 | 29,840,843 | +7,337 | 0.13% | 288,814,734 |
| 2022-12-20 | 2022-12-16 | 9.777 | 29,833,506 | -174,455 | 0.13% | 291,671,416 |
| 2022-12-19 | 2022-12-15 | 9.679 | 30,007,961 | +33,424 | 0.13% | 290,432,186 |
| 2022-12-16 | 2022-12-14 | 9.691 | 29,974,537 | -8,153 | 0.13% | 290,476,383 |
| 2022-12-15 | 2022-12-13 | 9.593 | 29,982,690 | +151,901 | 0.13% | 287,613,059 |
| 2022-12-13 | 2022-12-09 | 9.666 | 29,830,789 | +26,902 | 0.13% | 288,351,498 |
| 2022-12-12 | 2022-12-08 | 9.445 | 29,803,887 | +3,260 | 0.13% | 281,510,687 |
| 2022-12-09 | 2022-12-07 | 9.445 | 29,800,627 | -6,521 | 0.13% | 281,479,895 |
| 2022-12-08 | 2022-12-06 | 9.593 | 29,807,148 | +32,452 | 0.13% | 285,929,149 |
| 2022-12-07 | 2022-12-05 | 9.433 | 29,774,696 | +140,134 | 0.13% | 280,869,725 |
| 2022-12-06 | 2022-12-02 | 9.249 | 29,634,562 | -10,598 | 0.12% | 274,095,000 |
| 2022-12-02 | 2022-11-30 | 9.801 | 29,645,160 | +502 | 0.13% | 290,557,327 |
| 2022-12-01 | 2022-11-29 | 9.556 | 29,644,658 | +1,631 | 0.13% | 283,279,506 |
| 2022-11-30 | 2022-11-28 | 9.372 | 29,643,027 | +16,222 | 0.12% | 277,809,544 |
| 2022-11-29 | 2022-11-25 | 9.629 | 29,626,805 | -16,304 | 0.12% | 285,289,462 |
| 2022-11-28 | 2022-11-24 | 9.593 | 29,643,109 | -59,510 | 0.12% | 284,355,582 |
| 2022-11-25 | 2022-11-23 | 9.531 | 29,702,619 | -42,391 | 0.13% | 283,104,659 |
| 2022-11-24 | 2022-11-22 | 9.384 | 29,745,010 | -4,891 | 0.13% | 279,130,188 |
| 2022-11-23 | 2022-11-21 | 9.286 | 29,749,901 | -55,845 | 0.13% | 276,256,597 |
| 2022-11-22 | 2022-11-18 | 9.200 | 29,805,746 | +27,717 | 0.13% | 274,215,824 |
| 2022-11-21 | 2022-11-17 | 9.458 | 29,778,029 | -16,304 | 0.13% | 281,631,728 |
| 2022-11-18 | 2022-11-16 | 9.568 | 29,794,333 | +6,522 | 0.13% | 285,075,257 |
| 2022-11-17 | 2022-11-15 | 9.813 | 29,787,811 | -14,674 | 0.13% | 292,320,875 |
| 2022-11-16 | 2022-11-14 | 9.421 | 29,802,485 | +1,630 | 0.13% | 280,766,283 |
| 2022-11-15 | 2022-11-11 | 9.335 | 29,800,855 | -7,337 | 0.13% | 278,191,999 |
| 2022-11-14 | 2022-11-10 | 9.016 | 29,808,192 | +816 | 0.13% | 268,753,561 |
| 2022-11-10 | 2022-11-08 | 9.200 | 29,807,376 | -32,609 | 0.13% | 274,230,821 |
| 2022-11-09 | 2022-11-07 | 9.126 | 29,839,985 | +4,076 | 0.13% | 272,334,580 |
| 2022-11-07 | 2022-11-03 | 8.660 | 29,835,909 | +8,152 | 0.13% | 258,389,719 |
| 2022-11-04 | 2022-11-02 | 8.857 | 29,827,757 | +1,631 | 0.13% | 264,173,377 |
| 2022-11-02 | 2022-10-31 | 8.624 | 29,826,126 | +1,511 | 0.13% | 257,207,381 |
| 2022-11-01 | 2022-10-28 | 8.992 | 29,824,615 | -28,532 | 0.13% | 268,169,928 |
| 2022-10-31 | 2022-10-27 | 9.090 | 29,853,147 | +4,076 | 0.13% | 271,356,095 |
| 2022-10-28 | 2022-10-26 | 9.188 | 29,849,071 | -4,076 | 0.13% | 274,248,266 |
| 2022-10-27 | 2022-10-25 | 9.335 | 29,853,147 | -17,950 | 0.13% | 278,680,147 |
| 2022-10-26 | 2022-10-24 | 8.967 | 29,871,097 | -77,751 | 0.13% | 267,855,028 |
| 2022-10-25 | 2022-10-21 | 9.077 | 29,948,848 | -30,162 | 0.13% | 271,858,612 |
| 2022-10-24 | 2022-10-20 | 9.016 | 29,979,010 | +9,867 | 0.13% | 270,293,673 |
| 2022-10-21 | 2022-10-19 | 9.028 | 29,969,143 | -28,533 | 0.13% | 270,572,337 |
| 2022-10-20 | 2022-10-18 | 8.918 | 29,997,676 | +12,229 | 0.13% | 267,518,164 |
| 2022-10-19 | 2022-10-17 | 8.967 | 29,985,447 | -24,457 | 0.13% | 268,880,408 |
| 2022-10-18 | 2022-10-14 | 8.881 | 30,009,904 | -44,836 | 0.13% | 266,522,836 |
| 2022-10-17 | 2022-10-13 | 8.832 | 30,054,740 | +3,261 | 0.13% | 265,446,330 |
| 2022-10-14 | 2022-10-12 | 8.869 | 30,051,479 | -24,457 | 0.13% | 266,523,435 |
| 2022-10-13 | 2022-10-11 | 9.028 | 30,075,936 | +817,655 | 0.13% | 271,536,503 |
| 2022-10-12 | 2022-10-10 | 9.028 | 29,258,281 | +12,065 | 0.12% | 264,154,416 |
| 2022-10-11 | 2022-10-07 | 9.249 | 29,246,216 | -815 | 0.12% | 270,503,123 |
| 2022-10-10 | 2022-10-06 | 9.298 | 29,247,031 | +12,228 | 0.12% | 271,945,731 |
| 2022-10-07 | 2022-10-05 | 9.286 | 29,234,803 | +21,195 | 0.12% | 271,473,414 |
| 2022-10-06 | 2022-10-03 | 9.041 | 29,213,608 | -8,251 | 0.12% | 264,109,449 |
| 2022-10-05 | 2022-09-30 | 9.077 | 29,221,859 | +152,444 | 0.12% | 265,259,419 |
| 2022-10-03 | 2022-09-29 | 8.918 | 29,069,415 | +7,256 | 0.12% | 259,239,967 |
| 2022-09-30 | 2022-09-28 | 9.041 | 29,062,159 | -8,152 | 0.12% | 262,740,255 |
| 2022-09-29 | 2022-09-27 | 9.188 | 29,070,311 | +815 | 0.12% | 267,093,150 |
| 2022-09-28 | 2022-09-26 | 8.992 | 29,069,496 | +39,945 | 0.12% | 261,380,227 |
| 2022-09-26 | 2022-09-22 | 9.605 | 29,029,551 | -11,413 | 0.12% | 278,826,043 |
| 2022-09-23 | 2022-09-21 | 9.703 | 29,040,964 | +9,620 | 0.12% | 281,785,581 |
| 2022-09-22 | 2022-09-20 | 10.163 | 29,031,344 | +4,891 | 0.12% | 295,049,511 |
| 2022-09-21 | 2022-09-19 | 10.050 | 29,026,453 | +693,831 | 0.12% | 291,713,915 |
| 2022-09-20 | 2022-09-16 | 10.000 | 28,332,622 | -6,361 | 0.12% | 283,315,473 |
| 2022-09-19 | 2022-09-15 | 10.000 | 28,338,983 | +75,573 | 0.12% | 283,379,080 |
| 2022-09-16 | 2022-09-14 | 10.050 | 28,263,410 | +20,671 | 0.12% | 284,045,383 |
| 2022-09-15 | 2022-09-13 | 10.314 | 28,242,739 | +6,360 | 0.12% | 291,297,704 |
| 2022-09-14 | 2022-09-09 | 10.314 | 28,236,379 | -18,285 | 0.12% | 291,232,107 |
| 2022-09-13 | 2022-09-08 | 10.151 | 28,254,664 | +15,900 | 0.12% | 286,800,616 |
| 2022-09-09 | 2022-09-07 | 10.251 | 28,238,764 | -19,875 | 0.12% | 289,480,750 |
| 2022-09-07 | 2022-09-05 | 10.226 | 28,258,639 | +71,552 | 0.12% | 288,973,611 |
| 2022-09-06 | 2022-09-02 | 10.100 | 28,187,087 | -19,875 | 0.12% | 284,696,507 |
| 2022-09-05 | 2022-09-01 | 10.100 | 28,206,962 | +14,957 | 0.12% | 284,897,249 |
| 2022-09-02 | 2022-08-31 | 10.201 | 28,192,005 | +7,951 | 0.12% | 287,583,004 |
| 2022-09-01 | 2022-08-30 | 10.289 | 28,184,054 | +26,236 | 0.12% | 289,983,417 |
| 2022-08-31 | 2022-08-29 | 10.176 | 28,157,818 | +15,900 | 0.12% | 286,525,920 |
| 2022-08-30 | 2022-08-26 | 10.327 | 28,141,918 | -7,950 | 0.12% | 290,611,802 |
| 2022-08-29 | 2022-08-25 | 10.163 | 28,149,868 | +25,282 | 0.12% | 286,090,951 |
| 2022-08-26 | 2022-08-24 | 10.063 | 28,124,586 | +165,366 | 0.12% | 283,003,966 |
| 2022-08-25 | 2022-08-23 | 10.276 | 27,959,220 | +1,590 | 0.12% | 287,318,444 |
| 2022-08-24 | 2022-08-22 | 10.528 | 27,957,630 | -78,708 | 0.12% | 294,335,203 |
| 2022-08-23 | 2022-08-19 | 10.603 | 28,036,338 | -4,770 | 0.12% | 297,279,703 |
| 2022-08-19 | 2022-08-17 | 10.629 | 28,041,108 | -14,523 | 0.12% | 298,035,691 |
| 2022-08-18 | 2022-08-16 | 10.452 | 28,055,631 | +8,547 | 0.12% | 293,249,623 |
| 2022-08-17 | 2022-08-15 | 10.603 | 28,047,084 | +13,515 | 0.12% | 297,393,647 |
| 2022-08-16 | 2022-08-12 | 10.654 | 28,033,569 | +795 | 0.12% | 298,660,783 |
| 2022-08-15 | 2022-08-11 | 10.767 | 28,032,774 | -34,981 | 0.12% | 301,825,715 |
| 2022-08-12 | 2022-08-10 | 10.641 | 28,067,755 | -2,074 | 0.12% | 298,671,950 |
| 2022-08-11 | 2022-08-09 | 10.717 | 28,069,829 | -101,764 | 0.12% | 300,812,417 |
| 2022-08-10 | 2022-08-08 | 10.666 | 28,171,593 | -18,286 | 0.12% | 300,485,593 |
| 2022-08-09 | 2022-08-05 | 10.641 | 28,189,879 | -3,975 | 0.12% | 299,971,484 |
| 2022-08-08 | 2022-08-04 | 10.553 | 28,193,854 | -7,950 | 0.12% | 297,531,399 |
| 2022-08-04 | 2022-08-02 | 10.402 | 28,201,804 | -519,155 | 0.12% | 293,358,581 |
| 2022-08-02 | 2022-07-29 | 10.654 | 28,720,959 | +62,012 | 0.12% | 305,984,019 |
| 2022-08-01 | 2022-07-28 | 10.654 | 28,658,947 | -15,764 | 0.12% | 305,323,363 |
| 2022-07-28 | 2022-07-26 | 10.540 | 28,674,711 | -795 | 0.12% | 302,245,237 |
| 2022-07-27 | 2022-07-25 | 10.364 | 28,675,506 | -795 | 0.12% | 297,204,033 |
| 2022-07-26 | 2022-07-22 | 10.314 | 28,676,301 | +795 | 0.12% | 295,769,495 |
| 2022-07-25 | 2022-07-21 | 10.465 | 28,675,506 | -11,131 | 0.12% | 300,089,509 |
| 2022-07-22 | 2022-07-20 | 10.515 | 28,686,637 | -9,540 | 0.12% | 301,649,294 |
| 2022-07-21 | 2022-07-19 | 10.503 | 28,696,177 | +37,366 | 0.12% | 301,388,665 |
| 2022-07-20 | 2022-07-18 | 10.553 | 28,658,811 | -5,472 | 0.12% | 302,438,118 |
| 2022-07-19 | 2022-07-15 | 10.163 | 28,664,283 | -87,453 | 0.12% | 291,319,020 |
| 2022-07-18 | 2022-07-14 | 10.213 | 28,751,736 | -6,360 | 0.12% | 293,654,391 |
| 2022-07-15 | 2022-07-13 | 10.151 | 28,758,096 | -27,826 | 0.12% | 291,910,731 |
| 2022-07-14 | 2022-07-12 | 10.239 | 28,785,922 | -10,336 | 0.12% | 294,727,694 |
| 2022-07-13 | 2022-07-11 | 10.301 | 28,796,258 | -38,956 | 0.12% | 296,644,537 |
| 2022-07-12 | 2022-07-08 | 10.427 | 28,835,214 | -6,361 | 0.12% | 300,672,776 |
| 2022-07-11 | 2022-07-07 | 10.339 | 28,841,575 | -39,751 | 0.12% | 298,199,690 |
| 2022-07-08 | 2022-07-06 | 10.113 | 28,881,326 | -5,565 | 0.12% | 292,071,765 |
| 2022-07-07 | 2022-07-05 | 10.327 | 28,886,891 | -16,696 | 0.12% | 298,304,879 |
| 2022-07-06 | 2022-07-04 | 10.138 | 28,903,587 | -151 | 0.12% | 293,023,993 |
| 2022-07-05 | 2022-06-30 | 10.000 | 28,903,738 | -78,069 | 0.12% | 289,026,416 |
| 2022-07-04 | 2022-06-29 | 10.100 | 28,981,807 | +38,240 | 0.13% | 292,723,374 |
| 2022-06-30 | 2022-06-28 | 10.251 | 28,943,567 | +193,192 | 0.13% | 296,705,815 |
| 2022-06-29 | 2022-06-27 | 10.100 | 28,750,375 | -190,012 | 0.12% | 290,385,854 |
| 2022-06-28 | 2022-06-24 | 9.861 | 28,940,387 | +13,515 | 0.13% | 285,388,714 |
| 2022-06-27 | 2022-06-23 | 9.849 | 28,926,872 | +13,516 | 0.13% | 284,891,593 |
| 2022-06-24 | 2022-06-22 | 9.761 | 28,913,356 | +39,751 | 0.13% | 282,212,744 |
| 2022-06-23 | 2022-06-21 | 9.773 | 28,873,605 | -3,180 | 0.12% | 282,187,926 |
| 2022-06-22 | 2022-06-20 | 9.496 | 28,876,785 | +27,090 | 0.12% | 274,228,247 |
| 2022-06-21 | 2022-06-17 | 9.534 | 28,849,695 | +117,664 | 0.12% | 275,059,614 |
| 2022-06-20 | 2022-06-16 | 9.647 | 28,732,031 | +148,592 | 0.12% | 277,190,338 |
| 2022-06-17 | 2022-06-15 | 11.423 | 28,583,439 | -16,736 | 0.12% | 326,505,134 |
| 2022-06-16 | 2022-06-14 | 11.303 | 28,600,175 | +1,557,883 | 0.12% | 323,277,392 |
| 2022-06-15 | 2022-06-13 | 11.303 | 27,042,292 | +6,023 | 0.12% | 305,668,117 |
| 2022-06-14 | 2022-06-10 | 11.489 | 27,036,269 | +35,385 | 0.12% | 310,627,535 |
| 2022-06-13 | 2022-06-09 | 11.649 | 27,000,884 | +5,270 | 0.12% | 314,524,630 |
| 2022-06-10 | 2022-06-08 | 11.622 | 26,995,614 | +6,023 | 0.12% | 313,746,107 |
| 2022-06-09 | 2022-06-07 | 11.582 | 26,989,591 | +4,517 | 0.12% | 312,600,646 |
| 2022-06-08 | 2022-06-06 | 11.675 | 26,985,074 | +73,521 | 0.12% | 315,057,318 |
| 2022-06-07 | 2022-06-02 | 11.649 | 26,911,553 | +753 | 0.12% | 313,484,042 |
| 2022-06-06 | 2022-06-01 | 11.755 | 26,910,800 | +1,506 | 0.12% | 316,334,794 |
| 2022-06-02 | 2022-05-31 | 11.702 | 26,909,294 | +11,763 | 0.12% | 314,887,409 |
| 2022-06-01 | 2022-05-30 | 11.901 | 26,897,531 | -17,228 | 0.12% | 320,108,724 |
| 2022-05-31 | 2022-05-27 | 11.821 | 26,914,759 | -4,517 | 0.12% | 318,168,797 |
| 2022-05-27 | 2022-05-25 | 11.503 | 26,919,276 | -37,079 | 0.12% | 309,640,921 |
| 2022-05-26 | 2022-05-24 | 11.370 | 26,956,355 | -17,166 | 0.12% | 306,486,970 |
| 2022-05-24 | 2022-05-20 | 11.343 | 26,973,521 | -12,799 | 0.12% | 305,965,596 |
| 2022-05-23 | 2022-05-19 | 11.104 | 26,986,320 | -15,057 | 0.12% | 299,658,794 |
| 2022-05-20 | 2022-05-18 | 11.011 | 27,001,377 | -14,305 | 0.12% | 297,315,483 |
| 2022-05-19 | 2022-05-17 | 11.078 | 27,015,682 | -2,259 | 0.12% | 299,267,165 |
| 2022-05-18 | 2022-05-16 | 10.865 | 27,017,941 | -7,528 | 0.12% | 293,550,373 |
| 2022-05-17 | 2022-05-13 | 10.785 | 27,025,469 | +2,710 | 0.12% | 291,478,383 |
| 2022-05-13 | 2022-05-11 | 10.613 | 27,022,759 | +12,046 | 0.12% | 286,783,097 |
| 2022-05-12 | 2022-05-10 | 10.639 | 27,010,713 | +63,844 | 0.12% | 287,372,792 |
| 2022-05-11 | 2022-05-06 | 10.679 | 26,946,869 | -34,632 | 0.12% | 287,767,301 |
| 2022-05-10 | 2022-05-05 | 10.918 | 26,981,501 | +8,281 | 0.12% | 294,587,970 |
| 2022-05-06 | 2022-05-04 | 11.011 | 26,973,220 | -10,164 | 0.12% | 297,005,443 |
| 2022-05-05 | 2022-05-03 | 10.852 | 26,983,384 | -69,264 | 0.12% | 292,816,506 |
| 2022-05-04 | 2022-04-29 | 10.852 | 27,052,648 | +25,598 | 0.12% | 293,568,140 |
| 2022-04-29 | 2022-04-27 | 10.639 | 27,027,050 | -9,896 | 0.12% | 287,546,605 |
| 2022-04-28 | 2022-04-26 | 10.666 | 27,036,946 | +27,856 | 0.12% | 288,370,123 |
| 2022-04-27 | 2022-04-25 | 10.772 | 27,009,090 | +129,495 | 0.12% | 290,942,985 |
| 2022-04-26 | 2022-04-22 | 11.449 | 26,879,595 | -1,506 | 0.12% | 307,756,384 |
| 2022-04-25 | 2022-04-21 | 11.489 | 26,881,101 | -6,600 | 0.12% | 308,844,764 |
| 2022-04-22 | 2022-04-20 | 11.436 | 26,887,701 | +8,500 | 0.12% | 307,492,059 |
| 2022-04-21 | 2022-04-19 | 11.463 | 26,879,201 | -6,776 | 0.12% | 308,108,893 |
| 2022-04-20 | 2022-04-14 | 11.582 | 26,885,977 | +5,270 | 0.12% | 311,400,561 |
| 2022-04-19 | 2022-04-13 | 11.596 | 26,880,707 | -6,023 | 0.12% | 311,696,564 |
| 2022-04-14 | 2022-04-12 | 11.317 | 26,886,730 | +8,332 | 0.12% | 304,266,868 |
| 2022-04-13 | 2022-04-11 | 11.489 | 26,878,398 | +1,506 | 0.12% | 308,813,709 |
| 2022-04-12 | 2022-04-08 | 11.516 | 26,876,892 | +9,034 | 0.12% | 309,510,386 |
| 2022-04-11 | 2022-04-07 | 11.449 | 26,867,858 | -6,023 | 0.12% | 307,622,002 |
| 2022-04-08 | 2022-04-06 | 11.689 | 26,873,881 | -3,764 | 0.12% | 314,116,063 |
| 2022-04-07 | 2022-04-04 | 11.848 | 26,877,645 | -31,606 | 0.12% | 318,444,059 |
| 2022-04-06 | 2022-04-01 | 11.728 | 26,909,251 | +6,399 | 0.12% | 315,601,746 |
| 2022-04-04 | 2022-03-31 | 11.569 | 26,902,852 | -4,517 | 0.12% | 311,238,677 |
| 2022-04-01 | 2022-03-30 | 11.303 | 26,907,369 | +239,414 | 0.12% | 304,143,037 |
| 2022-03-31 | 2022-03-29 | 11.356 | 26,667,955 | +12,799 | 0.12% | 302,853,720 |
| 2022-03-29 | 2022-03-25 | 11.556 | 26,655,156 | -127,988 | 0.12% | 308,019,041 |
| 2022-03-28 | 2022-03-24 | 11.210 | 26,783,144 | +23,339 | 0.12% | 300,248,666 |
| 2022-03-25 | 2022-03-23 | 11.144 | 26,759,805 | +45,925 | 0.12% | 298,209,853 |
| 2022-03-24 | 2022-03-22 | 11.476 | 26,713,880 | +6,776 | 0.12% | 306,568,689 |
| 2022-03-23 | 2022-03-21 | 11.410 | 26,707,104 | -4,517 | 0.12% | 304,717,253 |
| 2022-03-22 | 2022-03-18 | 11.542 | 26,711,621 | +9,034 | 0.12% | 308,316,739 |
| 2022-03-21 | 2022-03-17 | 11.423 | 26,702,587 | +45,173 | 0.12% | 305,020,391 |
| 2022-03-18 | 2022-03-16 | 10.772 | 26,657,414 | +16,563 | 0.12% | 287,154,717 |
| 2022-03-17 | 2022-03-15 | 10.892 | 26,640,851 | -120,460 | 0.12% | 290,160,993 |
| 2022-03-16 | 2022-03-14 | 11.556 | 26,761,311 | +12,799 | 0.12% | 309,245,737 |
| 2022-03-15 | 2022-03-11 | 11.383 | 26,748,512 | -25,564 | 0.12% | 304,479,132 |
| 2022-03-14 | 2022-03-10 | 11.356 | 26,774,076 | +7,529 | 0.12% | 304,058,879 |
| 2022-03-11 | 2022-03-09 | 11.356 | 26,766,547 | -7,529 | 0.12% | 303,973,376 |
| 2022-03-10 | 2022-03-08 | 11.449 | 26,774,076 | -172,408 | 0.12% | 306,548,250 |
| 2022-03-09 | 2022-03-07 | 11.808 | 26,946,484 | -35,386 | 0.12% | 318,185,915 |
| 2022-03-08 | 2022-03-04 | 11.901 | 26,981,870 | -48,184 | 0.12% | 321,112,446 |
| 2022-03-07 | 2022-03-03 | 12.060 | 27,030,054 | +5,271 | 0.12% | 325,994,179 |
| 2022-03-04 | 2022-03-02 | 11.675 | 27,024,783 | +13,674 | 0.12% | 315,520,930 |
| 2022-03-03 | 2022-03-01 | 11.914 | 27,011,109 | +44,420 | 0.12% | 321,819,193 |
| 2022-03-02 | 2022-02-28 | 12.100 | 26,966,689 | -214,570 | 0.12% | 326,304,518 |
| 2022-03-01 | 2022-02-25 | 11.768 | 27,181,259 | -2,258 | 0.12% | 319,875,055 |
| 2022-02-28 | 2022-02-24 | 12.074 | 27,183,517 | -255,225 | 0.12% | 328,206,072 |
| 2022-02-25 | 2022-02-23 | 12.220 | 27,438,742 | +28,609 | 0.13% | 335,296,567 |
| 2022-02-24 | 2022-02-22 | 12.060 | 27,410,133 | -6,776 | 0.13% | 330,578,097 |
| 2022-02-23 | 2022-02-21 | 12.114 | 27,416,909 | +13,552 | 0.13% | 332,116,469 |
| 2022-02-22 | 2022-02-18 | 12.021 | 27,403,357 | -10,540 | 0.13% | 329,404,427 |
| 2022-02-21 | 2022-02-17 | 11.901 | 27,413,897 | -13,552 | 0.13% | 326,254,019 |
| 2022-02-18 | 2022-02-16 | 11.835 | 27,427,449 | -7,529 | 0.13% | 324,593,788 |
| 2022-02-17 | 2022-02-15 | 11.649 | 27,434,978 | -2,258 | 0.13% | 319,581,251 |
| 2022-02-16 | 2022-02-14 | 11.821 | 27,437,236 | -6,023 | 0.13% | 324,345,180 |
| 2022-02-15 | 2022-02-11 | 11.914 | 27,443,259 | +3,764 | 0.13% | 326,967,970 |
| 2022-02-14 | 2022-02-10 | 11.821 | 27,439,495 | -7,529 | 0.13% | 324,371,885 |
| 2022-02-11 | 2022-02-09 | 11.635 | 27,447,024 | -1,129 | 0.13% | 319,357,009 |
| 2022-02-10 | 2022-02-08 | 11.689 | 27,448,153 | -70,770 | 0.13% | 320,828,456 |
| 2022-02-09 | 2022-02-07 | 11.689 | 27,518,923 | +2,258 | 0.13% | 321,655,653 |
| 2022-02-08 | 2022-02-04 | 11.596 | 27,516,665 | -22,806 | 0.13% | 319,070,846 |
| 2022-02-07 | 2022-01-31 | 11.556 | 27,539,471 | -107,662 | 0.13% | 318,237,922 |
| 2022-02-04 | 2022-01-27 | 11.702 | 27,647,133 | -108,414 | 0.13% | 323,521,460 |
| 2022-01-28 | 2022-01-26 | 11.622 | 27,755,547 | +42,201 | 0.13% | 322,578,135 |
| 2022-01-27 | 2022-01-25 | 11.662 | 27,713,346 | -179,184 | 0.13% | 323,191,971 |
| 2022-01-26 | 2022-01-24 | 11.755 | 27,892,530 | -1,709 | 0.13% | 327,874,969 |
| 2022-01-25 | 2022-01-21 | 11.675 | 27,894,239 | -23,339 | 0.13% | 325,672,041 |
| 2022-01-24 | 2022-01-20 | 11.542 | 27,917,578 | +19,575 | 0.13% | 322,236,401 |
| 2022-01-21 | 2022-01-19 | 11.649 | 27,898,003 | -59,477 | 0.13% | 324,974,881 |
| 2022-01-20 | 2022-01-18 | 11.489 | 27,957,480 | -65,087 | 0.13% | 321,211,595 |
| 2022-01-19 | 2022-01-17 | 11.277 | 28,022,567 | +6,023 | 0.13% | 316,004,080 |
| 2022-01-18 | 2022-01-14 | 11.476 | 28,016,544 | -203,790 | 0.13% | 321,518,071 |
| 2022-01-17 | 2022-01-13 | 11.330 | 28,220,334 | -232,937 | 0.13% | 319,733,590 |
| 2022-01-14 | 2022-01-12 | 10.998 | 28,453,271 | +24,092 | 0.13% | 312,924,539 |
| 2022-01-13 | 2022-01-11 | 10.945 | 28,429,179 | -108,414 | 0.13% | 311,149,146 |
| 2022-01-12 | 2022-01-10 | 10.985 | 28,537,593 | -63,995 | 0.13% | 313,472,850 |
| 2022-01-11 | 2022-01-07 | 11.024 | 28,601,588 | -1,505 | 0.13% | 315,315,502 |
| 2022-01-10 | 2022-01-06 | 10.945 | 28,603,093 | -40,656 | 0.13% | 313,052,584 |
| 2022-01-07 | 2022-01-05 | 10.825 | 28,643,749 | -149,069 | 0.13% | 310,073,429 |
| 2022-01-06 | 2022-01-04 | 10.666 | 28,792,818 | -50,443 | 0.13% | 307,097,868 |
| 2022-01-05 | 2022-01-03 | 10.320 | 28,843,261 | -5,270 | 0.13% | 297,675,068 |
| 2022-01-04 | 2021-12-31 | 10.227 | 28,848,531 | -3,011 | 0.13% | 295,047,210 |
| 2022-01-03 | 2021-12-29 | 10.467 | 28,851,542 | -67,006 | 0.13% | 301,975,932 |
| 2021-12-30 | 2021-12-28 | 10.573 | 28,918,548 | -35,385 | 0.13% | 305,750,119 |
| 2021-12-29 | 2021-12-24 | 10.320 | 28,953,933 | +6,023 | 0.13% | 298,817,252 |
| 2021-12-28 | 2021-12-22 | 10.015 | 28,947,910 | -753 | 0.13% | 289,911,634 |
| 2021-12-23 | 2021-12-21 | 10.015 | 28,948,663 | +753 | 0.13% | 289,919,175 |
| 2021-12-22 | 2021-12-20 | 10.201 | 28,947,910 | -8,282 | 0.13% | 295,294,608 |
| 2021-12-21 | 2021-12-17 | 10.267 | 28,956,192 | +64,747 | 0.13% | 297,302,133 |
| 2021-12-20 | 2021-12-16 | 10.121 | 28,891,445 | -7,528 | 0.13% | 292,416,125 |
| 2021-12-17 | 2021-12-15 | 10.161 | 28,898,973 | -53,454 | 0.13% | 293,643,862 |
| 2021-12-16 | 2021-12-14 | 10.042 | 28,952,427 | +3,764 | 0.13% | 290,725,987 |
| 2021-12-14 | 2021-12-10 | 10.121 | 28,948,663 | -5,270 | 0.13% | 292,995,240 |
| 2021-12-13 | 2021-12-09 | 10.068 | 28,953,933 | +21,833 | 0.13% | 291,510,266 |
| 2021-12-10 | 2021-12-08 | 9.935 | 28,932,100 | +1,506 | 0.13% | 287,447,568 |
| 2021-12-09 | 2021-12-07 | 9.988 | 28,930,594 | -24,092 | 0.13% | 288,969,678 |
| 2021-12-08 | 2021-12-06 | 9.842 | 28,954,686 | +79,805 | 0.13% | 284,979,848 |
| 2021-12-07 | 2021-12-03 | 9.709 | 28,874,881 | +204,029 | 0.13% | 280,359,104 |
| 2021-12-06 | 2021-12-02 | 9.696 | 28,670,852 | +15,810 | 0.13% | 277,997,277 |
| 2021-12-03 | 2021-12-01 | 9.537 | 28,655,042 | +82,816 | 0.13% | 273,276,683 |
| 2021-12-02 | 2021-11-30 | 9.351 | 28,572,226 | -110,672 | 0.13% | 267,173,770 |
| 2021-12-01 | 2021-11-29 | 9.510 | 28,682,898 | +26,350 | 0.13% | 272,780,383 |
| 2021-11-30 | 2021-11-26 | 9.510 | 28,656,548 | +81,311 | 0.13% | 272,529,789 |
| 2021-11-29 | 2021-11-25 | 9.683 | 28,575,237 | +24,092 | 0.13% | 276,690,630 |
| 2021-11-25 | 2021-11-23 | 9.776 | 28,551,145 | +44,420 | 0.13% | 279,111,948 |
| 2021-11-24 | 2021-11-22 | 9.643 | 28,506,725 | -21,834 | 0.13% | 274,891,322 |
| 2021-11-23 | 2021-11-19 | 9.736 | 28,528,559 | -60,983 | 0.13% | 277,754,366 |
| 2021-11-17 | 2021-11-15 | 9.603 | 28,589,542 | +90,345 | 0.13% | 274,550,715 |
| 2021-11-16 | 2021-11-12 | 9.856 | 28,499,197 | -8,281 | 0.13% | 280,875,341 |
| 2021-11-15 | 2021-11-11 | 9.842 | 28,507,478 | +29,362 | 0.13% | 280,578,306 |
| 2021-11-12 | 2021-11-10 | 9.616 | 28,478,116 | +79,052 | 0.13% | 273,858,928 |
| 2021-11-11 | 2021-11-09 | 9.550 | 28,399,064 | +45,925 | 0.13% | 271,212,686 |
| 2021-11-10 | 2021-11-08 | 9.603 | 28,353,139 | -2,258 | 0.13% | 272,280,493 |
| 2021-11-09 | 2021-11-05 | 9.537 | 28,355,397 | +46,678 | 0.13% | 270,419,036 |
| 2021-11-08 | 2021-11-04 | 9.670 | 28,308,719 | +3,764 | 0.13% | 273,733,960 |
| 2021-11-05 | 2021-11-03 | 9.537 | 28,304,955 | -57,971 | 0.13% | 269,937,982 |
| 2021-11-04 | 2021-11-02 | 9.776 | 28,362,926 | +483,346 | 0.13% | 277,271,946 |
| 2021-11-03 | 2021-11-01 | 10.440 | 27,879,580 | +112,931 | 0.13% | 291,062,233 |
| 2021-11-02 | 2021-10-29 | 10.360 | 27,766,649 | -18,822 | 0.13% | 287,670,386 |
| 2021-11-01 | 2021-10-28 | 10.360 | 27,785,471 | +43,667 | 0.13% | 287,865,388 |
| 2021-10-29 | 2021-10-27 | 10.520 | 27,741,804 | +45,172 | 0.13% | 291,834,723 |
| 2021-10-28 | 2021-10-26 | 10.652 | 27,696,632 | -9,034 | 0.13% | 295,038,310 |
| 2021-10-27 | 2021-10-25 | 10.560 | 27,705,666 | -753 | 0.13% | 292,558,558 |
| 2021-10-26 | 2021-10-22 | 10.599 | 27,706,419 | -4,517 | 0.13% | 293,670,534 |
| 2021-10-25 | 2021-10-21 | 10.692 | 27,710,936 | +6,023 | 0.13% | 296,294,888 |
| 2021-10-22 | 2021-10-20 | 10.799 | 27,704,913 | +46,678 | 0.13% | 299,174,394 |
| 2021-10-21 | 2021-10-19 | 10.706 | 27,658,235 | -21,834 | 0.13% | 296,098,759 |
| 2021-10-20 | 2021-10-18 | 10.560 | 27,680,069 | +144,552 | 0.13% | 292,288,266 |
| 2021-10-19 | 2021-10-15 | 10.652 | 27,535,517 | +59,478 | 0.13% | 293,322,033 |
| 2021-10-18 | 2021-10-12 | 10.546 | 27,476,039 | +24,844 | 0.13% | 289,768,859 |
| 2021-10-15 | 2021-10-11 | 10.666 | 27,451,195 | +160,363 | 0.13% | 292,788,412 |
| 2021-10-12 | 2021-10-08 | 10.666 | 27,290,832 | +51,195 | 0.12% | 291,078,015 |
| 2021-10-11 | 2021-10-07 | 10.759 | 27,239,637 | +47,431 | 0.12% | 293,064,638 |
| 2021-10-08 | 2021-10-06 | 10.692 | 27,192,206 | +111,426 | 0.12% | 290,748,448 |
| 2021-10-07 | 2021-10-05 | 11.011 | 27,080,780 | +103,144 | 0.12% | 298,189,800 |
| 2021-10-06 | 2021-10-04 | 10.759 | 26,977,636 | +56,466 | 0.12% | 290,245,833 |
| 2021-10-05 | 2021-09-30 | 11.024 | 26,921,170 | +67,005 | 0.12% | 296,789,892 |
| 2021-10-04 | 2021-09-29 | 11.330 | 26,854,165 | +12,799 | 0.12% | 304,255,031 |
| 2021-09-30 | 2021-09-28 | 11.317 | 26,841,366 | +24,845 | 0.12% | 303,753,501 |
| 2021-09-29 | 2021-09-27 | 11.423 | 26,816,521 | -254,472 | 0.12% | 306,321,845 |
| 2021-09-28 | 2021-09-24 | 11.569 | 27,070,993 | -105,402 | 0.12% | 313,183,898 |
| 2021-09-27 | 2021-09-23 | 11.994 | 27,176,395 | +18,069 | 0.12% | 325,954,274 |
| 2021-09-24 | 2021-09-21 | 11.981 | 27,158,326 | +12,046 | 0.12% | 325,376,826 |
| 2021-09-23 | 2021-09-20 | 12.167 | 27,146,280 | -229,627 | 0.12% | 330,280,461 |
| 2021-09-21 | 2021-09-17 | 12.525 | 27,375,907 | +19,575 | 0.12% | 342,891,953 |
| 2021-09-20 | 2021-09-16 | 12.751 | 27,356,332 | -80,558 | 0.12% | 348,823,859 |
| 2021-09-17 | 2021-09-15 | 12.911 | 27,436,890 | -16,563 | 0.13% | 354,224,202 |
| 2021-09-16 | 2021-09-14 | 12.911 | 27,453,453 | -22,586 | 0.13% | 354,438,039 |
| 2021-09-15 | 2021-09-13 | 13.229 | 27,476,039 | -10,541 | 0.13% | 363,488,392 |
| 2021-09-14 | 2021-09-10 | 13.432 | 27,486,580 | -48,184 | 0.13% | 369,187,901 |
| 2021-09-13 | 2021-09-09 | 13.337 | 27,534,764 | +544,618 | 0.13% | 367,235,845 |
| 2021-09-10 | 2021-09-08 | 13.108 | 26,990,146 | -15,573 | 0.13% | 353,784,591 |
| 2021-09-09 | 2021-09-07 | 13.108 | 27,005,719 | -8,156 | 0.13% | 353,988,720 |
| 2021-09-08 | 2021-09-06 | 13.256 | 27,013,875 | -57,840 | 0.13% | 358,102,884 |
| 2021-09-07 | 2021-09-03 | 13.539 | 27,071,715 | -57,840 | 0.13% | 366,536,220 |
| 2021-09-06 | 2021-09-02 | 13.202 | 27,129,555 | -38,560 | 0.13% | 358,172,944 |
| 2021-09-03 | 2021-09-01 | 12.973 | 27,168,115 | -123,095 | 0.13% | 352,453,635 |
| 2021-09-02 | 2021-08-31 | 13.054 | 27,291,210 | -180,194 | 0.13% | 356,258,769 |
| 2021-09-01 | 2021-08-30 | 12.474 | 27,471,404 | -451,595 | 0.13% | 342,680,982 |
| 2021-08-31 | 2021-08-27 | 11.678 | 27,922,999 | +60,806 | 0.13% | 326,097,423 |
| 2021-08-30 | 2021-08-26 | 11.544 | 27,862,193 | +30,403 | 0.13% | 321,629,944 |
| 2021-08-27 | 2021-08-25 | 11.584 | 27,831,790 | -59,880 | 0.13% | 322,404,962 |
| 2021-08-26 | 2021-08-24 | 11.206 | 27,891,670 | +27,994 | 0.13% | 312,566,879 |
| 2021-08-25 | 2021-08-23 | 11.328 | 27,863,676 | -2,225 | 0.13% | 315,634,969 |
| 2021-08-24 | 2021-08-20 | 11.099 | 27,865,901 | -15,572 | 0.13% | 309,271,813 |
| 2021-08-23 | 2021-08-19 | 11.072 | 27,881,473 | -78,603 | 0.13% | 308,692,648 |
| 2021-08-20 | 2021-08-18 | 11.220 | 27,960,076 | +741 | 0.13% | 313,710,524 |
| 2021-08-18 | 2021-08-16 | 11.395 | 27,959,335 | -17,055 | 0.13% | 318,603,807 |
| 2021-08-17 | 2021-08-13 | 11.260 | 27,976,390 | +1,483 | 0.13% | 315,025,394 |
| 2021-08-16 | 2021-08-12 | 11.260 | 27,974,907 | -35,594 | 0.13% | 315,008,695 |
| 2021-08-13 | 2021-08-11 | 11.153 | 28,010,501 | +223,203 | 0.13% | 312,387,610 |
| 2021-08-12 | 2021-08-10 | 11.126 | 27,787,298 | +29,661 | 0.13% | 309,148,883 |
| 2021-08-11 | 2021-08-09 | 11.395 | 27,757,637 | +18,539 | 0.13% | 316,305,407 |
| 2021-08-10 | 2021-08-06 | 11.220 | 27,739,098 | -742 | 0.13% | 311,231,163 |
| 2021-08-09 | 2021-08-05 | 11.274 | 27,739,840 | -2,224 | 0.13% | 312,735,832 |
| 2021-08-06 | 2021-08-04 | 11.328 | 27,742,064 | -6,674 | 0.13% | 314,257,369 |
| 2021-08-05 | 2021-08-03 | 11.085 | 27,748,738 | +6,240 | 0.13% | 307,597,264 |
| 2021-08-04 | 2021-08-02 | 11.301 | 27,742,498 | -5,191 | 0.13% | 313,514,042 |
| 2021-08-03 | 2021-07-30 | 11.328 | 27,747,689 | -2,966 | 0.13% | 314,321,088 |
| 2021-08-02 | 2021-07-29 | 11.382 | 27,750,655 | -95,658 | 0.13% | 315,851,613 |
| 2021-07-30 | 2021-07-28 | 11.179 | 27,846,313 | +8,157 | 0.13% | 311,307,544 |
| 2021-07-29 | 2021-07-27 | 11.085 | 27,838,156 | -43,009 | 0.13% | 308,588,471 |
| 2021-07-28 | 2021-07-26 | 10.829 | 27,881,165 | -32,628 | 0.13% | 301,921,386 |
| 2021-07-27 | 2021-07-23 | 10.788 | 27,913,793 | -2,225 | 0.13% | 301,145,415 |
| 2021-07-26 | 2021-07-22 | 10.856 | 27,916,018 | -12,606 | 0.13% | 303,051,728 |
| 2021-07-23 | 2021-07-21 | 10.667 | 27,928,624 | -109,006 | 0.13% | 297,915,732 |
| 2021-07-22 | 2021-07-20 | 10.775 | 28,037,630 | +7,416 | 0.13% | 302,103,317 |
| 2021-07-21 | 2021-07-19 | 11.072 | 28,030,214 | +2,966 | 0.13% | 310,339,449 |
| 2021-07-20 | 2021-07-16 | 11.206 | 28,027,248 | -206,945 | 0.13% | 314,086,229 |
| 2021-07-19 | 2021-07-15 | 11.153 | 28,234,193 | -88,242 | 0.13% | 314,882,339 |
| 2021-07-16 | 2021-07-14 | 10.991 | 28,322,435 | +6,673 | 0.13% | 311,283,150 |
| 2021-07-14 | 2021-07-12 | 11.126 | 28,315,762 | +10,382 | 0.13% | 315,028,334 |
| 2021-07-13 | 2021-07-09 | 11.099 | 28,305,380 | -24,471 | 0.13% | 314,149,403 |
| 2021-07-12 | 2021-07-08 | 11.193 | 28,329,851 | -91,209 | 0.13% | 317,095,294 |
| 2021-07-09 | 2021-07-07 | 11.314 | 28,421,060 | -95,658 | 0.13% | 321,565,647 |
| 2021-07-08 | 2021-07-06 | 11.530 | 28,516,718 | +61,548 | 0.13% | 328,800,955 |
| 2021-07-07 | 2021-07-05 | 11.463 | 28,455,170 | +28,178 | 0.13% | 326,172,637 |
| 2021-07-06 | 2021-07-02 | 11.328 | 28,426,992 | +741 | 0.13% | 322,016,116 |
| 2021-07-05 | 2021-06-30 | 11.287 | 28,426,251 | +324,052 | 0.13% | 320,857,695 |
| 2021-07-02 | 2021-06-29 | 11.220 | 28,102,199 | +41,526 | 0.13% | 315,305,136 |
| 2021-06-30 | 2021-06-28 | 11.301 | 28,060,673 | +4,449 | 0.13% | 317,109,692 |
| 2021-06-29 | 2021-06-25 | 11.341 | 28,056,224 | +17,056 | 0.13% | 318,194,472 |
| 2021-06-28 | 2021-06-24 | 11.260 | 28,039,168 | +4,449 | 0.13% | 315,732,300 |
| 2021-06-25 | 2021-06-23 | 11.260 | 28,034,719 | +2,966 | 0.13% | 315,682,202 |
| 2021-06-23 | 2021-06-21 | 11.018 | 28,031,753 | -74,154 | 0.13% | 308,844,398 |
| 2021-06-22 | 2021-06-18 | 11.301 | 28,105,907 | -45,233 | 0.13% | 317,620,875 |
| 2021-06-21 | 2021-06-17 | 11.355 | 28,151,140 | -74,896 | 0.13% | 319,650,577 |
| 2021-06-18 | 2021-06-16 | 11.422 | 28,226,036 | -74,895 | 0.13% | 322,404,219 |
| 2021-06-17 | 2021-06-15 | 11.517 | 28,300,931 | -434,540 | 0.13% | 325,931,254 |
| 2021-06-16 | 2021-06-11 | 11.854 | 28,735,471 | -167,588 | 0.13% | 340,623,502 |
| 2021-06-15 | 2021-06-10 | 12.778 | 28,903,059 | -86,759 | 0.13% | 369,322,712 |
| 2021-06-11 | 2021-06-09 | 12.933 | 28,989,818 | +1,222,392 | 0.13% | 374,923,869 |
| 2021-06-10 | 2021-06-08 | 12.848 | 27,767,426 | +4,969 | 0.13% | 356,767,579 |
| 2021-06-08 | 2021-06-04 | 13.003 | 27,762,457 | -26,973 | 0.13% | 361,006,083 |
| 2021-06-07 | 2021-06-03 | 12.975 | 27,789,430 | +41,879 | 0.13% | 360,573,819 |
| 2021-06-04 | 2021-06-02 | 12.482 | 27,747,551 | +3,549 | 0.13% | 346,348,491 |
| 2021-06-03 | 2021-06-01 | 12.524 | 27,744,002 | +9,937 | 0.13% | 347,476,780 |
| 2021-06-02 | 2021-05-31 | 12.637 | 27,734,065 | +19,875 | 0.13% | 350,478,105 |
| 2021-06-01 | 2021-05-28 | 12.848 | 27,714,190 | -271,149 | 0.13% | 356,083,581 |
| 2021-05-31 | 2021-05-27 | 12.398 | 27,985,339 | +7,098 | 0.14% | 346,951,017 |
| 2021-05-28 | 2021-05-26 | 12.327 | 27,978,241 | +41,879 | 0.14% | 344,892,206 |
| 2021-05-26 | 2021-05-24 | 12.341 | 27,936,362 | -1,419 | 0.14% | 344,769,529 |
| 2021-05-25 | 2021-05-21 | 12.327 | 27,937,781 | +42,588 | 0.14% | 344,393,449 |
| 2021-05-24 | 2021-05-20 | 12.327 | 27,895,193 | -18,455 | 0.14% | 343,868,460 |
| 2021-05-21 | 2021-05-18 | 12.538 | 27,913,648 | -78,079 | 0.14% | 349,994,746 |
| 2021-05-20 | 2021-05-17 | 12.158 | 27,991,727 | +18,455 | 0.14% | 340,326,220 |
| 2021-05-18 | 2021-05-14 | 12.200 | 27,973,272 | -17,746 | 0.14% | 341,284,120 |
| 2021-05-17 | 2021-05-13 | 12.158 | 27,991,018 | +4,969 | 0.14% | 340,317,600 |
| 2021-05-14 | 2021-05-12 | 12.285 | 27,986,049 | +26,263 | 0.14% | 343,805,639 |
| 2021-05-13 | 2021-05-11 | 12.581 | 27,959,786 | -18,455 | 0.14% | 351,754,954 |
| 2021-05-12 | 2021-05-10 | 12.919 | 27,978,241 | -796,412 | 0.14% | 361,447,032 |
| 2021-05-11 | 2021-05-07 | 12.384 | 28,774,653 | -132,736 | 0.14% | 356,331,233 |
| 2021-05-10 | 2021-05-06 | 12.045 | 28,907,389 | +9,938 | 0.14% | 348,200,910 |
| 2021-05-07 | 2021-05-05 | 11.862 | 28,897,451 | +374,782 | 0.14% | 342,788,740 |
| 2021-05-06 | 2021-05-04 | 11.679 | 28,522,669 | +42,589 | 0.14% | 333,119,160 |
| 2021-05-05 | 2021-05-03 | 11.524 | 28,480,080 | -238,498 | 0.14% | 328,208,201 |
| 2021-05-04 | 2021-04-30 | 11.524 | 28,718,578 | -7,098 | 0.14% | 330,956,683 |
| 2021-05-03 | 2021-04-29 | 11.538 | 28,725,676 | -95,825 | 0.14% | 331,443,174 |
| 2021-04-30 | 2021-04-28 | 11.327 | 28,821,501 | +7,808 | 0.14% | 326,458,186 |
| 2021-04-29 | 2021-04-27 | 11.242 | 28,813,693 | -133,445 | 0.14% | 323,934,151 |
| 2021-04-28 | 2021-04-26 | 11.214 | 28,947,138 | -70,272 | 0.14% | 324,618,764 |
| 2021-04-27 | 2021-04-23 | 11.271 | 29,017,410 | -19,875 | 0.14% | 327,042,017 |
| 2021-04-26 | 2021-04-22 | 11.073 | 29,037,285 | -34,781 | 0.14% | 321,538,864 |
| 2021-04-23 | 2021-04-21 | 11.045 | 29,072,066 | +317,997 | 0.14% | 321,104,860 |
| 2021-04-22 | 2021-04-20 | 11.341 | 28,754,069 | +4,969 | 0.14% | 326,099,484 |
| 2021-04-21 | 2021-04-19 | 11.285 | 28,749,100 | -133,445 | 0.14% | 324,423,040 |
| 2021-04-20 | 2021-04-16 | 11.116 | 28,882,545 | -17,036 | 0.14% | 321,046,088 |
| 2021-04-19 | 2021-04-15 | 11.101 | 28,899,581 | +9,938 | 0.14% | 320,828,310 |
| 2021-04-16 | 2021-04-14 | 11.116 | 28,889,643 | -121,379 | 0.14% | 321,124,986 |
| 2021-04-15 | 2021-04-13 | 10.890 | 29,011,022 | -114,280 | 0.14% | 315,934,783 |
| 2021-04-14 | 2021-04-12 | 10.538 | 29,125,302 | +13,487 | 0.14% | 306,921,248 |
| 2021-04-13 | 2021-04-09 | 10.552 | 29,111,815 | +31,232 | 0.14% | 307,189,255 |
| 2021-04-12 | 2021-04-08 | 10.580 | 29,080,583 | -102,547 | 0.14% | 307,679,078 |
| 2021-04-09 | 2021-04-07 | 10.453 | 29,183,130 | -84,468 | 0.14% | 305,063,814 |
| 2021-04-08 | 2021-04-01 | 10.383 | 29,267,598 | +102,213 | 0.14% | 303,885,158 |
| 2021-04-07 | 2021-03-31 | 10.369 | 29,165,385 | -550,487 | 0.14% | 302,412,994 |
| 2021-04-01 | 2021-03-30 | 10.143 | 29,715,872 | -616,449 | 0.14% | 301,422,658 |
| 2021-03-31 | 2021-03-29 | 9.735 | 30,332,321 | -190,230 | 0.15% | 295,283,113 |
| 2021-03-30 | 2021-03-26 | 9.369 | 30,522,551 | -158,998 | 0.15% | 285,954,802 |
| 2021-03-29 | 2021-03-25 | 9.312 | 30,681,549 | -274,699 | 0.15% | 285,715,408 |
| 2021-03-26 | 2021-03-24 | 9.326 | 30,956,248 | -7,098 | 0.15% | 288,709,601 |
| 2021-03-25 | 2021-03-23 | 9.340 | 30,963,346 | +87,307 | 0.15% | 289,212,017 |
| 2021-03-24 | 2021-03-22 | 9.439 | 30,876,039 | +15,616 | 0.15% | 291,441,440 |
| 2021-03-23 | 2021-03-19 | 9.411 | 30,860,423 | +266,891 | 0.15% | 290,424,505 |
| 2021-03-22 | 2021-03-18 | 9.538 | 30,593,532 | -2,840 | 0.15% | 291,791,884 |
| 2021-03-19 | 2021-03-17 | 9.538 | 30,596,372 | -297,412 | 0.15% | 291,818,971 |
| 2021-03-18 | 2021-03-16 | 9.552 | 30,893,784 | +7,098 | 0.15% | 295,090,834 |
| 2021-03-17 | 2021-03-15 | 9.510 | 30,886,686 | +9,228 | 0.15% | 293,717,624 |
| 2021-03-16 | 2021-03-12 | 9.383 | 30,877,458 | +100,793 | 0.15% | 289,714,805 |
| 2021-03-15 | 2021-03-11 | 9.481 | 30,776,665 | -271,149 | 0.15% | 291,804,202 |
| 2021-03-12 | 2021-03-10 | 9.608 | 31,047,814 | +27,683 | 0.15% | 298,311,725 |
| 2021-03-11 | 2021-03-09 | 9.552 | 31,020,131 | -190,231 | 0.15% | 296,297,674 |
| 2021-03-10 | 2021-03-08 | 9.397 | 31,210,362 | -107,182 | 0.15% | 293,278,050 |
| 2021-03-09 | 2021-03-05 | 9.256 | 31,317,544 | +14,197 | 0.15% | 289,873,147 |
| 2021-03-08 | 2021-03-04 | 9.312 | 31,303,347 | +70,271 | 0.15% | 291,505,770 |
| 2021-03-05 | 2021-03-03 | 9.397 | 31,233,076 | -90,434 | 0.15% | 293,491,489 |
| 2021-03-04 | 2021-03-02 | 9.087 | 31,323,510 | +69,456 | 0.15% | 284,632,873 |
| 2021-03-03 | 2021-03-01 | 9.214 | 31,254,054 | +119,249 | 0.15% | 287,964,550 |
| 2021-03-02 | 2021-02-26 | 9.256 | 31,134,805 | +439,375 | 0.15% | 288,181,727 |
| 2021-03-01 | 2021-02-25 | 9.552 | 30,695,430 | -41,169 | 0.15% | 293,196,199 |
| 2021-02-26 | 2021-02-24 | 9.453 | 30,736,599 | +32,651 | 0.15% | 290,558,277 |
| 2021-02-25 | 2021-02-23 | 9.495 | 30,703,948 | -229,270 | 0.15% | 291,547,310 |
| 2021-02-24 | 2021-02-22 | 9.312 | 30,933,218 | +424,469 | 0.15% | 288,059,022 |
| 2021-02-23 | 2021-02-19 | 8.960 | 30,508,749 | +47,558 | 0.15% | 273,360,925 |
| 2021-02-22 | 2021-02-18 | 9.031 | 30,461,191 | -145,512 | 0.15% | 275,080,515 |
| 2021-02-19 | 2021-02-17 | 8.960 | 30,606,703 | +57,495 | 0.15% | 274,238,601 |
| 2021-02-18 | 2021-02-16 | 8.904 | 30,549,208 | +6,388 | 0.15% | 272,001,910 |
| 2021-02-16 | 2021-02-09 | 8.580 | 30,542,820 | -70,271 | 0.15% | 262,048,299 |
| 2021-02-10 | 2021-02-08 | 8.566 | 30,613,091 | +85,177 | 0.15% | 262,219,921 |
| 2021-02-09 | 2021-02-05 | 8.552 | 30,527,914 | +33,737 | 0.15% | 261,060,245 |
| 2021-02-08 | 2021-02-04 | 8.523 | 30,494,177 | -134,865 | 0.15% | 259,912,527 |
| 2021-02-05 | 2021-02-03 | 8.566 | 30,629,042 | -4,884 | 0.15% | 262,356,551 |
| 2021-02-04 | 2021-02-02 | 8.622 | 30,633,926 | +18,455 | 0.15% | 264,124,691 |
| 2021-02-03 | 2021-02-01 | 8.580 | 30,615,471 | +44,719 | 0.15% | 262,671,623 |
| 2021-02-02 | 2021-01-29 | 8.537 | 30,570,752 | -199,458 | 0.15% | 260,995,889 |
| 2021-02-01 | 2021-01-28 | 8.721 | 30,770,210 | -143,383 | 0.15% | 268,334,201 |
| 2021-01-29 | 2021-01-27 | 8.833 | 30,913,593 | +12,777 | 0.15% | 273,068,714 |
| 2021-01-28 | 2021-01-26 | 8.735 | 30,900,816 | +41,879 | 0.15% | 269,908,497 |
| 2021-01-27 | 2021-01-25 | 8.636 | 30,858,937 | +98,664 | 0.15% | 266,499,474 |
| 2021-01-26 | 2021-01-22 | 8.650 | 30,760,273 | -227,451 | 0.15% | 266,080,763 |
| 2021-01-25 | 2021-01-21 | 8.946 | 30,987,724 | -710 | 0.15% | 277,216,020 |
| 2021-01-22 | 2021-01-20 | 8.861 | 30,988,434 | -91,566 | 0.15% | 274,602,948 |
| 2021-01-21 | 2021-01-19 | 8.819 | 31,080,000 | -154,429 | 0.15% | 274,100,775 |
| 2021-01-20 | 2021-01-18 | 8.481 | 31,234,429 | +124,927 | 0.15% | 264,901,845 |
| 2021-01-19 | 2021-01-15 | 8.425 | 31,109,502 | +174,615 | 0.15% | 262,089,223 |
| 2021-01-18 | 2021-01-14 | 8.509 | 30,934,887 | +63,883 | 0.15% | 263,233,036 |
| 2021-01-15 | 2021-01-13 | 8.594 | 30,871,004 | -232,819 | 0.15% | 265,298,937 |
| 2021-01-14 | 2021-01-12 | 8.425 | 31,103,823 | -85,178 | 0.15% | 262,041,379 |
| 2021-01-13 | 2021-01-11 | 8.256 | 31,189,001 | +4,314,255 | 0.15% | 257,486,225 |
| 2021-01-12 | 2021-01-08 | 8.129 | 26,874,746 | -173,195 | 0.13% | 218,461,596 |
| 2021-01-11 | 2021-01-07 | 8.030 | 27,047,941 | -7,808 | 0.13% | 217,202,083 |
| 2021-01-08 | 2021-01-06 | 8.030 | 27,055,749 | -14,906 | 0.13% | 217,264,783 |
| 2021-01-07 | 2021-01-05 | 7.861 | 27,070,655 | -17,036 | 0.13% | 212,807,967 |
| 2021-01-06 | 2021-01-04 | 7.805 | 27,087,691 | -34,781 | 0.13% | 211,415,425 |
| 2021-01-05 | 2020-12-31 | 7.734 | 27,122,472 | +155,450 | 0.13% | 209,776,355 |
| 2021-01-04 | 2020-12-29 | 7.551 | 26,967,022 | +21,294 | 0.13% | 203,635,129 |
| 2020-12-30 | 2020-12-28 | 7.678 | 26,945,728 | -73,821 | 0.13% | 206,890,879 |
| 2020-12-29 | 2020-12-24 | 7.537 | 27,019,549 | +114,990 | 0.13% | 203,651,118 |
| 2020-12-28 | 2020-12-22 | 7.439 | 26,904,559 | -75,950 | 0.13% | 200,131,164 |
| 2020-12-23 | 2020-12-21 | 7.622 | 26,980,509 | +155,450 | 0.13% | 205,637,504 |
| 2020-12-22 | 2020-12-18 | 7.777 | 26,825,059 | +82,338 | 0.13% | 208,609,789 |
| 2020-12-21 | 2020-12-17 | 7.777 | 26,742,721 | +97,245 | 0.13% | 207,969,473 |
| 2020-12-18 | 2020-12-16 | 7.763 | 26,645,476 | +92,276 | 0.13% | 206,837,844 |
| 2020-12-17 | 2020-12-15 | 7.692 | 26,553,200 | +141,253 | 0.13% | 204,251,112 |
| 2020-12-16 | 2020-12-14 | 7.833 | 26,411,947 | +279,667 | 0.13% | 206,885,536 |
| 2020-12-15 | 2020-12-11 | 7.903 | 26,132,280 | +243,466 | 0.13% | 206,535,678 |
| 2020-12-14 | 2020-12-10 | 7.847 | 25,888,814 | +49,687 | 0.13% | 203,152,547 |
| 2020-12-11 | 2020-12-09 | 8.030 | 25,839,127 | +244,887 | 0.13% | 207,494,989 |
| 2020-12-10 | 2020-12-08 | 8.002 | 25,594,240 | +275,408 | 0.12% | 204,807,329 |
| 2020-12-09 | 2020-12-07 | 7.889 | 25,318,832 | +391,817 | 0.12% | 199,749,920 |
| 2020-12-08 | 2020-12-04 | 7.988 | 24,927,015 | +245,596 | 0.12% | 199,116,960 |
| 2020-12-07 | 2020-12-03 | 8.143 | 24,681,419 | +1,173,324 | 0.12% | 200,980,019 |
| 2020-12-04 | 2020-12-02 | 8.706 | 23,508,095 | +375,492 | 0.11% | 204,673,131 |
| 2020-12-03 | 2020-12-01 | 8.692 | 23,132,603 | +229,271 | 0.11% | 201,078,015 |
| 2020-12-02 | 2020-11-30 | 8.537 | 22,903,332 | +152,610 | 0.11% | 195,535,769 |
| 2020-12-01 | 2020-11-27 | 8.678 | 22,750,722 | +234,239 | 0.11% | 197,438,033 |
| 2020-11-30 | 2020-11-26 | 8.664 | 22,516,483 | +38,330 | 0.11% | 195,088,016 |
| 2020-11-27 | 2020-11-25 | 8.749 | 22,478,153 | -33,362 | 0.11% | 196,655,974 |
| 2020-11-26 | 2020-11-24 | 8.580 | 22,511,515 | +37,621 | 0.11% | 193,142,094 |
| 2020-11-25 | 2020-11-23 | 8.622 | 22,473,894 | +72,401 | 0.11% | 193,769,166 |
| 2020-11-24 | 2020-11-20 | 8.622 | 22,401,493 | +276,828 | 0.11% | 193,144,927 |
| 2020-11-23 | 2020-11-19 | 8.678 | 22,124,665 | +17,745 | 0.11% | 192,004,910 |
| 2020-11-20 | 2020-11-18 | 8.805 | 22,106,920 | +276,828 | 0.11% | 194,653,930 |
| 2020-11-19 | 2020-11-17 | 8.819 | 21,830,092 | +383,300 | 0.11% | 192,523,975 |
| 2020-11-18 | 2020-11-16 | 8.805 | 21,446,792 | +58,914 | 0.10% | 188,841,429 |
| 2020-11-17 | 2020-11-13 | 8.721 | 21,387,878 | +8,518 | 0.10% | 186,514,786 |
| 2020-11-16 | 2020-11-12 | 8.932 | 21,379,360 | +142,673 | 0.10% | 190,958,449 |
| 2020-11-13 | 2020-11-11 | 9.270 | 21,236,687 | -38,330 | 0.10% | 196,864,578 |
| 2020-11-12 | 2020-11-10 | 8.890 | 21,275,017 | +72,401 | 0.10% | 189,127,288 |
| 2020-11-11 | 2020-11-09 | 8.622 | 21,202,616 | +8,518 | 0.10% | 182,808,250 |
| 2020-11-10 | 2020-11-06 | 8.566 | 21,194,098 | -338,582 | 0.10% | 181,540,462 |
| 2020-11-09 | 2020-11-05 | 8.411 | 21,532,680 | -129,896 | 0.10% | 181,103,706 |
| 2020-11-06 | 2020-11-04 | 8.101 | 21,662,576 | +7,808 | 0.10% | 175,482,117 |
| 2020-11-05 | 2020-11-03 | 8.213 | 21,654,768 | -196,619 | 0.10% | 177,859,477 |
| 2020-11-04 | 2020-11-02 | 7.974 | 21,851,387 | -21,294 | 0.11% | 174,241,002 |
| 2020-11-03 | 2020-10-30 | 7.791 | 21,872,681 | -101,504 | 0.11% | 170,404,897 |
| 2020-11-02 | 2020-10-29 | 8.044 | 21,974,185 | +13,487 | 0.11% | 176,768,064 |
| 2020-10-30 | 2020-10-28 | 8.044 | 21,960,698 | +16,325 | 0.11% | 176,659,570 |
| 2020-10-29 | 2020-10-27 | 8.185 | 21,944,373 | +63,884 | 0.11% | 179,619,809 |
| 2020-10-28 | 2020-10-23 | 8.340 | 21,880,489 | +380,461 | 0.11% | 182,487,722 |
| 2020-10-27 | 2020-10-22 | 8.185 | 21,500,028 | +6,388 | 0.10% | 175,982,741 |
| 2020-10-23 | 2020-10-21 | 8.185 | 21,493,640 | +16,326 | 0.10% | 175,930,454 |
| 2020-10-22 | 2020-10-20 | 8.199 | 21,477,314 | +73,820 | 0.10% | 176,099,398 |
| 2020-10-21 | 2020-10-19 | 8.256 | 21,403,494 | +21,295 | 0.10% | 176,700,269 |
| 2020-10-20 | 2020-10-16 | 8.227 | 21,382,199 | -88,017 | 0.10% | 175,921,992 |
| 2020-10-19 | 2020-10-15 | 7.932 | 21,470,216 | +218,623 | 0.10% | 170,294,150 |
| 2020-10-16 | 2020-10-14 | 7.988 | 21,251,593 | +459,250 | 0.10% | 169,757,695 |
| 2020-10-15 | 2020-10-12 | 8.256 | 20,792,343 | -9,937 | 0.10% | 171,654,806 |
| 2020-10-14 | 2020-10-09 | 8.002 | 20,802,280 | +35,490 | 0.10% | 166,461,649 |
| 2020-10-12 | 2020-10-08 | 8.044 | 20,766,790 | +90,147 | 0.10% | 167,055,354 |
| 2020-10-09 | 2020-10-07 | 8.171 | 20,676,643 | +26,263 | 0.10% | 168,951,847 |
| 2020-10-08 | 2020-10-06 | 8.044 | 20,650,380 | -3,549 | 0.10% | 166,118,911 |
| 2020-10-07 | 2020-10-05 | 7.889 | 20,653,929 | +113,570 | 0.10% | 162,946,721 |
| 2020-10-06 | 2020-09-30 | 8.016 | 20,540,359 | +24,134 | 0.10% | 164,655,111 |
| 2020-10-05 | 2020-09-29 | 7.903 | 20,516,225 | +63,173 | 0.10% | 162,149,358 |
| 2020-09-30 | 2020-09-28 | 8.016 | 20,453,052 | +311,843 | 0.10% | 163,955,243 |
| 2020-09-29 | 2020-09-25 | 8.002 | 20,141,209 | +39,750 | 0.10% | 161,171,702 |
| 2020-09-28 | 2020-09-24 | 8.185 | 20,101,459 | +53,946 | 0.10% | 164,535,128 |
| 2020-09-25 | 2020-09-23 | 8.354 | 20,047,513 | -11,357 | 0.10% | 167,482,763 |
| 2020-09-24 | 2020-09-22 | 8.481 | 20,058,870 | +112,151 | 0.10% | 170,120,980 |
| 2020-09-23 | 2020-09-21 | 8.763 | 19,946,719 | +53,946 | 0.10% | 174,790,077 |
| 2020-09-22 | 2020-09-18 | 8.946 | 19,892,773 | -2,840 | 0.10% | 177,960,645 |
| 2020-09-21 | 2020-09-17 | 9.073 | 19,895,613 | +105,763 | 0.10% | 180,508,689 |
| 2020-09-18 | 2020-09-16 | 9.200 | 19,789,850 | +150,481 | 0.10% | 182,058,351 |
| 2020-09-17 | 2020-09-15 | 9.312 | 19,639,369 | +21,294 | 0.10% | 182,887,452 |
| 2020-09-16 | 2020-09-14 | 9.355 | 19,618,075 | +26,263 | 0.10% | 183,518,305 |
| 2020-09-15 | 2020-09-11 | 9.596 | 19,591,812 | +144,093 | 0.09% | 188,006,604 |
| 2020-09-14 | 2020-09-10 | 9.639 | 19,447,719 | +315,004 | 0.09% | 187,458,246 |
| 2020-09-11 | 2020-09-09 | 9.753 | 19,132,715 | +56,638 | 0.09% | 186,610,879 |
| 2020-09-10 | 2020-09-08 | 9.768 | 19,076,077 | +1,399 | 0.09% | 186,331,273 |
| 2020-09-09 | 2020-09-07 | 9.725 | 19,074,678 | -52,443 | 0.09% | 185,499,229 |
| 2020-09-08 | 2020-09-04 | 9.768 | 19,127,121 | +31,465 | 0.09% | 186,829,861 |
| 2020-09-07 | 2020-09-03 | 9.854 | 19,095,656 | +183,900 | 0.09% | 188,161,075 |
| 2020-09-04 | 2020-09-02 | 9.811 | 18,911,756 | +55,239 | 0.09% | 185,537,608 |
| 2020-09-03 | 2020-09-01 | 9.882 | 18,856,517 | +183,200 | 0.09% | 186,344,039 |
| 2020-09-02 | 2020-08-31 | 10.111 | 18,673,317 | +490,165 | 0.09% | 188,806,466 |
| 2020-09-01 | 2020-08-28 | 10.440 | 18,183,152 | +19,579 | 0.09% | 189,831,382 |
| 2020-08-31 | 2020-08-27 | 10.440 | 18,163,573 | +101,389 | 0.09% | 189,626,978 |
| 2020-08-28 | 2020-08-26 | 10.597 | 18,062,184 | +93,698 | 0.09% | 191,409,924 |
| 2020-08-27 | 2020-08-25 | 10.812 | 17,968,486 | +21,676 | 0.09% | 194,271,575 |
| 2020-08-26 | 2020-08-24 | 10.855 | 17,946,810 | -44,751 | 0.09% | 194,807,208 |
| 2020-08-25 | 2020-08-21 | 10.755 | 17,991,561 | -1,399 | 0.09% | 193,491,846 |
| 2020-08-24 | 2020-08-20 | 10.612 | 17,992,960 | +11,887 | 0.09% | 190,933,661 |
| 2020-08-21 | 2020-08-19 | 10.955 | 17,981,073 | +34,962 | 0.09% | 196,979,193 |
| 2020-08-20 | 2020-08-18 | 11.055 | 17,946,111 | -8,391 | 0.09% | 198,392,762 |
| 2020-08-19 | 2020-08-17 | 11.141 | 17,954,502 | -44,052 | 0.09% | 200,026,162 |
| 2020-08-18 | 2020-08-14 | 10.883 | 17,998,554 | -17,481 | 0.09% | 195,883,679 |
| 2020-08-17 | 2020-08-13 | 10.926 | 18,016,035 | -37,059 | 0.09% | 196,846,889 |
| 2020-08-14 | 2020-08-12 | 10.812 | 18,053,094 | -41,255 | 0.09% | 195,186,340 |
| 2020-08-13 | 2020-08-11 | 10.740 | 18,094,349 | -4,895 | 0.09% | 194,338,515 |
| 2020-08-12 | 2020-08-10 | 10.440 | 18,099,244 | +21,677 | 0.09% | 188,955,386 |
| 2020-08-11 | 2020-08-07 | 10.426 | 18,077,567 | +3,496 | 0.09% | 188,470,546 |
| 2020-08-10 | 2020-08-06 | 10.540 | 18,074,071 | +9,789 | 0.09% | 190,501,962 |
| 2020-08-07 | 2020-08-05 | 10.640 | 18,064,282 | +4,895 | 0.09% | 192,207,186 |
| 2020-08-06 | 2020-08-04 | 10.612 | 18,059,387 | -23,774 | 0.09% | 191,638,556 |
| 2020-08-05 | 2020-08-03 | 10.326 | 18,083,161 | -14,684 | 0.09% | 186,718,576 |
| 2020-08-04 | 2020-07-31 | 10.397 | 18,097,845 | +13,985 | 0.09% | 188,164,312 |
| 2020-08-03 | 2020-07-30 | 10.426 | 18,083,860 | +10,488 | 0.09% | 188,536,155 |
| 2020-07-31 | 2020-07-29 | 10.597 | 18,073,372 | -6,992 | 0.09% | 191,528,486 |
| 2020-07-30 | 2020-07-28 | 10.583 | 18,080,364 | +2,797 | 0.09% | 191,344,009 |
| 2020-07-29 | 2020-07-27 | 10.669 | 18,077,567 | +11,887 | 0.09% | 192,865,607 |
| 2020-07-28 | 2020-07-24 | 10.440 | 18,065,680 | +68,525 | 0.09% | 188,604,979 |
| 2020-07-27 | 2020-07-23 | 10.726 | 17,997,155 | +13,985 | 0.09% | 193,037,241 |
| 2020-07-24 | 2020-07-22 | 10.683 | 17,983,170 | +162,222 | 0.09% | 192,115,689 |
| 2020-07-23 | 2020-07-21 | 11.012 | 17,820,948 | +104,187 | 0.09% | 196,244,507 |
| 2020-07-22 | 2020-07-20 | 11.041 | 17,716,761 | +41,954 | 0.09% | 195,603,944 |
| 2020-07-21 | 2020-07-17 | 11.041 | 17,674,807 | -23,774 | 0.09% | 195,140,746 |
| 2020-07-20 | 2020-07-16 | 10.969 | 17,698,581 | +47,548 | 0.09% | 194,137,661 |
| 2020-07-17 | 2020-07-15 | 11.126 | 17,651,033 | +67,127 | 0.09% | 196,392,865 |
| 2020-07-16 | 2020-07-14 | 11.041 | 17,583,906 | -4,895 | 0.09% | 194,137,143 |
| 2020-07-15 | 2020-07-13 | 11.069 | 17,588,801 | +14,684 | 0.09% | 194,694,273 |
| 2020-07-14 | 2020-07-10 | 11.112 | 17,574,117 | -663,575 | 0.09% | 195,285,732 |
| 2020-07-13 | 2020-07-09 | 11.441 | 18,237,692 | -32,865 | 0.09% | 208,658,387 |
| 2020-07-10 | 2020-07-08 | 11.513 | 18,270,557 | +24,474 | 0.09% | 210,340,862 |
| 2020-07-09 | 2020-07-07 | 11.541 | 18,246,083 | +442,616 | 0.09% | 210,580,989 |
| 2020-07-08 | 2020-07-06 | 11.841 | 17,803,467 | +350,318 | 0.09% | 210,819,559 |
| 2020-07-07 | 2020-07-03 | 11.098 | 17,453,149 | -54,541 | 0.09% | 193,691,917 |
| 2020-07-06 | 2020-07-02 | 11.041 | 17,507,690 | -53,841 | 0.09% | 193,295,672 |
| 2020-07-03 | 2020-06-30 | 10.411 | 17,561,531 | +21,676 | 0.09% | 182,839,378 |
| 2020-07-02 | 2020-06-29 | 10.411 | 17,539,855 | +74,469 | 0.09% | 182,613,701 |
| 2020-06-30 | 2020-06-26 | 10.526 | 17,465,386 | +81,112 | 0.09% | 183,836,602 |
| 2020-06-29 | 2020-06-24 | 10.683 | 17,384,274 | +27,969 | 0.09% | 185,717,633 |
| 2020-06-26 | 2020-06-23 | 10.969 | 17,356,305 | +57,337 | 0.09% | 190,383,198 |
| 2020-06-24 | 2020-06-22 | 11.478 | 17,298,968 | +251,026 | 0.09% | 198,559,405 |
| 2020-06-23 | 2020-06-19 | 11.641 | 17,047,942 | +665,587 | 0.08% | 198,462,654 |
| 2020-06-22 | 2020-06-18 | 11.627 | 16,382,355 | +32,999 | 0.08% | 190,471,002 |
| 2020-06-19 | 2020-06-17 | 11.790 | 16,349,356 | +72,060 | 0.08% | 192,757,784 |
| 2020-06-18 | 2020-06-16 | 12.057 | 16,277,296 | -133,344 | 0.08% | 196,258,766 |
| 2020-06-17 | 2020-06-15 | 11.181 | 16,410,640 | +156,915 | 0.08% | 183,489,521 |
| 2020-06-16 | 2020-06-12 | 11.597 | 16,253,725 | +132,671 | 0.08% | 188,492,778 |
| 2020-06-15 | 2020-06-11 | 11.924 | 16,121,054 | -14,143 | 0.08% | 192,220,521 |
| 2020-06-12 | 2020-06-10 | 12.102 | 16,135,197 | +12,796 | 0.08% | 195,264,212 |
| 2020-06-11 | 2020-06-09 | 12.117 | 16,122,401 | -37,714 | 0.08% | 195,348,756 |
| 2020-06-10 | 2020-06-08 | 11.760 | 16,160,115 | -30,305 | 0.08% | 190,046,730 |
| 2020-06-09 | 2020-06-05 | 11.953 | 16,190,420 | -53,203 | 0.08% | 193,528,428 |
| 2020-06-08 | 2020-06-04 | 11.686 | 16,243,623 | -165,671 | 0.08% | 189,822,814 |
| 2020-06-05 | 2020-06-03 | 11.731 | 16,409,294 | -202,036 | 0.08% | 192,489,817 |
| 2020-06-04 | 2020-06-02 | 11.552 | 16,611,330 | +235,102 | 0.08% | 191,899,912 |
| 2020-06-03 | 2020-06-01 | 11.404 | 16,376,228 | -274,096 | 0.08% | 186,752,261 |
| 2020-06-02 | 2020-05-29 | 10.929 | 16,650,324 | +26,938 | 0.08% | 181,966,430 |
| 2020-06-01 | 2020-05-28 | 10.944 | 16,623,386 | -66,672 | 0.08% | 181,918,870 |
| 2020-05-29 | 2020-05-27 | 10.884 | 16,690,058 | -140,752 | 0.09% | 181,657,191 |
| 2020-05-28 | 2020-05-26 | 10.810 | 16,830,810 | -87,550 | 0.09% | 181,939,572 |
| 2020-05-27 | 2020-05-25 | 10.409 | 16,918,360 | -24,918 | 0.09% | 176,103,121 |
| 2020-05-26 | 2020-05-22 | 10.320 | 16,943,278 | +216,853 | 0.09% | 174,852,970 |
| 2020-05-25 | 2020-05-21 | 11.003 | 16,726,425 | +42,428 | 0.09% | 184,039,951 |
| 2020-05-22 | 2020-05-20 | 11.018 | 16,683,997 | -53,203 | 0.09% | 183,820,855 |
| 2020-05-21 | 2020-05-19 | 11.211 | 16,737,200 | -136,712 | 0.09% | 187,637,885 |
| 2020-05-20 | 2020-05-18 | 10.825 | 16,873,912 | -51,182 | 0.09% | 182,656,058 |
| 2020-05-19 | 2020-05-15 | 10.751 | 16,925,094 | +24,244 | 0.09% | 181,953,506 |
| 2020-05-18 | 2020-05-14 | 10.810 | 16,900,850 | +1,050,592 | 0.09% | 182,696,698 |
| 2020-05-15 | 2020-05-13 | 11.137 | 15,850,258 | +302,381 | 0.08% | 176,517,745 |
| 2020-05-14 | 2020-05-12 | 11.389 | 15,547,877 | -29,632 | 0.08% | 177,074,993 |
| 2020-05-13 | 2020-05-11 | 11.716 | 15,577,509 | -290,933 | 0.08% | 182,501,226 |
| 2020-05-12 | 2020-05-08 | 11.612 | 15,868,442 | -224,934 | 0.08% | 184,260,317 |
| 2020-05-11 | 2020-05-07 | 11.315 | 16,093,376 | -48,489 | 0.08% | 182,092,854 |
| 2020-05-08 | 2020-05-06 | 11.478 | 16,141,865 | -99,671 | 0.08% | 185,278,053 |
| 2020-05-07 | 2020-05-05 | 10.973 | 16,241,536 | +98,102 | 0.08% | 178,222,409 |
| 2020-05-06 | 2020-05-04 | 10.854 | 16,143,434 | +398,012 | 0.08% | 175,228,229 |
| 2020-05-05 | 2020-04-29 | 11.983 | 15,745,422 | -8,754 | 0.08% | 188,676,848 |
| 2020-05-04 | 2020-04-28 | 11.849 | 15,754,176 | -194,629 | 0.08% | 186,676,374 |
| 2020-04-29 | 2020-04-27 | 11.538 | 15,948,805 | -19,530 | 0.08% | 184,009,370 |
| 2020-04-28 | 2020-04-24 | 10.988 | 15,968,335 | +73,406 | 0.08% | 175,461,617 |
| 2020-04-27 | 2020-04-23 | 11.196 | 15,894,929 | +41,755 | 0.08% | 177,959,309 |
| 2020-04-24 | 2020-04-22 | 11.211 | 15,853,174 | +18,856 | 0.08% | 177,727,221 |
| 2020-04-23 | 2020-04-21 | 11.137 | 15,834,318 | +177,793 | 0.08% | 176,340,228 |
| 2020-04-22 | 2020-04-20 | 11.523 | 15,656,525 | +50,509 | 0.08% | 180,404,709 |
| 2020-04-21 | 2020-04-17 | 11.745 | 15,606,016 | +10,775 | 0.08% | 183,298,666 |
| 2020-04-20 | 2020-04-16 | 11.419 | 15,595,241 | -10,775 | 0.08% | 178,077,563 |
| 2020-04-17 | 2020-04-15 | 11.508 | 15,606,016 | +32,999 | 0.08% | 179,590,981 |
| 2020-04-16 | 2020-04-14 | 11.716 | 15,573,017 | -12,795 | 0.08% | 182,448,599 |
| 2020-04-15 | 2020-04-09 | 11.879 | 15,585,812 | -156,916 | 0.08% | 185,144,235 |
| 2020-04-14 | 2020-04-08 | 11.493 | 15,742,728 | +26,939 | 0.08% | 180,930,476 |
| 2020-04-09 | 2020-04-07 | 11.760 | 15,715,789 | +14,816 | 0.08% | 184,821,352 |
| 2020-04-08 | 2020-04-06 | 11.463 | 15,700,973 | +11,448 | 0.08% | 179,984,307 |
| 2020-04-07 | 2020-04-03 | 11.300 | 15,689,525 | +29,632 | 0.08% | 177,290,402 |
| 2020-04-06 | 2020-04-02 | 11.404 | 15,659,893 | +235,710 | 0.08% | 178,583,275 |
| 2020-04-03 | 2020-04-01 | 11.389 | 15,424,183 | +50,509 | 0.08% | 175,666,240 |
| 2020-04-02 | 2020-03-31 | 12.042 | 15,373,674 | +37,714 | 0.08% | 185,135,326 |
| 2020-04-01 | 2020-03-30 | 11.582 | 15,335,960 | +80,141 | 0.08% | 177,621,831 |
| 2020-03-31 | 2020-03-27 | 11.983 | 15,255,819 | -20,204 | 0.08% | 182,809,952 |
| 2020-03-30 | 2020-03-26 | 11.834 | 15,276,023 | +67,346 | 0.08% | 180,783,753 |
| 2020-03-27 | 2020-03-25 | 12.547 | 15,208,677 | +35,693 | 0.08% | 190,826,602 |
| 2020-03-26 | 2020-03-24 | 12.295 | 15,172,984 | +44,448 | 0.08% | 186,548,649 |
| 2020-03-25 | 2020-03-23 | 11.731 | 15,128,536 | +30,306 | 0.08% | 177,465,839 |
| 2020-03-24 | 2020-03-20 | 12.339 | 15,098,230 | -123,243 | 0.08% | 186,302,136 |
| 2020-03-23 | 2020-03-19 | 11.582 | 15,221,473 | +8,082 | 0.08% | 176,295,837 |
| 2020-03-20 | 2020-03-18 | 11.597 | 15,213,391 | +111,120 | 0.08% | 176,428,131 |
| 2020-03-19 | 2020-03-17 | 12.221 | 15,102,271 | -18,857 | 0.08% | 184,557,996 |
| 2020-03-18 | 2020-03-16 | 11.938 | 15,121,128 | -195,302 | 0.08% | 180,522,364 |
| 2020-03-17 | 2020-03-13 | 12.235 | 15,316,430 | +184,527 | 0.08% | 187,402,567 |
| 2020-03-16 | 2020-03-12 | 12.532 | 15,131,903 | -6,735 | 0.08% | 189,638,612 |
| 2020-03-13 | 2020-03-11 | 12.755 | 15,138,638 | +105,059 | 0.08% | 193,094,872 |
| 2020-03-12 | 2020-03-10 | 12.963 | 15,033,579 | -90,243 | 0.08% | 194,880,058 |
| 2020-03-11 | 2020-03-09 | 12.354 | 15,123,822 | +45,795 | 0.08% | 186,842,494 |
| 2020-03-10 | 2020-03-06 | 12.963 | 15,078,027 | +155,569 | 0.08% | 195,456,237 |
| 2020-03-09 | 2020-03-05 | 13.572 | 14,922,458 | -8,755 | 0.08% | 202,524,390 |
| 2020-03-06 | 2020-03-04 | 13.394 | 14,931,213 | -82,162 | 0.08% | 199,982,688 |
| 2020-03-04 | 2020-03-02 | 13.453 | 15,013,375 | -62,631 | 0.08% | 201,974,854 |
| 2020-03-03 | 2020-02-28 | 12.844 | 15,076,006 | +152,874 | 0.08% | 193,639,156 |
| 2020-03-02 | 2020-02-27 | 13.438 | 14,923,132 | -3,367 | 0.08% | 200,539,225 |
| 2020-02-28 | 2020-02-26 | 13.230 | 14,926,499 | +8,081 | 0.08% | 197,481,507 |
| 2020-02-27 | 2020-02-25 | 13.334 | 14,918,418 | +103,039 | 0.08% | 198,925,235 |
| 2020-02-26 | 2020-02-24 | 13.438 | 14,815,379 | +252,546 | 0.08% | 199,091,224 |
| 2020-02-25 | 2020-02-21 | 13.765 | 14,562,833 | +4,041 | 0.07% | 200,454,761 |
| 2020-02-24 | 2020-02-20 | 14.121 | 14,558,792 | -11,449 | 0.07% | 205,587,465 |
| 2020-02-21 | 2020-02-19 | 14.017 | 14,570,241 | -6,734 | 0.07% | 204,234,686 |
| 2020-02-20 | 2020-02-18 | 13.854 | 14,576,975 | +30,305 | 0.07% | 201,948,125 |
| 2020-02-19 | 2020-02-17 | 14.136 | 14,546,670 | +36,367 | 0.07% | 205,632,288 |
| 2020-02-18 | 2020-02-14 | 13.943 | 14,510,303 | -33,673 | 0.07% | 202,317,219 |
| 2020-02-17 | 2020-02-13 | 13.898 | 14,543,976 | +2,694 | 0.07% | 202,138,841 |
| 2020-02-14 | 2020-02-12 | 14.062 | 14,541,282 | -103,712 | 0.07% | 204,476,521 |
| 2020-02-13 | 2020-02-11 | 13.913 | 14,644,994 | -4,041 | 0.07% | 203,760,295 |
| 2020-02-11 | 2020-02-07 | 13.809 | 14,649,035 | +4,041 | 0.07% | 202,293,877 |
| 2020-02-10 | 2020-02-06 | 13.839 | 14,644,994 | -674 | 0.07% | 202,672,994 |
| 2020-02-07 | 2020-02-05 | 13.186 | 14,645,668 | +4,041 | 0.07% | 193,113,628 |
| 2020-02-06 | 2020-02-04 | 13.171 | 14,641,627 | -7,408 | 0.07% | 192,842,934 |
| 2020-02-05 | 2020-02-03 | 12.918 | 14,649,035 | +74,753 | 0.07% | 189,242,659 |
| 2020-02-04 | 2020-01-31 | 13.082 | 14,574,282 | +25,592 | 0.07% | 190,657,480 |
| 2020-02-03 | 2020-01-30 | 13.319 | 14,548,690 | -63,979 | 0.07% | 193,779,176 |
| 2020-01-31 | 2020-01-29 | 13.587 | 14,612,669 | +53,877 | 0.07% | 198,536,981 |
| 2020-01-30 | 2020-01-24 | 14.344 | 14,558,792 | +113,141 | 0.07% | 208,830,169 |
| 2020-01-29 | 2020-01-22 | 14.685 | 14,445,651 | -28,959 | 0.07% | 212,140,790 |
| 2020-01-23 | 2020-01-21 | 14.507 | 14,474,610 | +41,754 | 0.07% | 209,986,903 |
| 2020-01-22 | 2020-01-20 | 14.908 | 14,432,856 | +53,877 | 0.07% | 215,167,545 |
| 2020-01-20 | 2020-01-16 | 15.175 | 14,378,979 | +6,061 | 0.07% | 218,207,522 |
| 2020-01-17 | 2020-01-15 | 15.057 | 14,372,918 | +24,244 | 0.07% | 216,408,181 |
| 2020-01-16 | 2020-01-14 | 15.116 | 14,348,674 | +12,122 | 0.07% | 216,895,389 |
| 2020-01-15 | 2020-01-13 | 15.027 | 14,336,552 | -7,408 | 0.07% | 215,434,870 |
| 2020-01-14 | 2020-01-10 | 14.834 | 14,343,960 | -22,897 | 0.07% | 212,777,316 |
| 2020-01-13 | 2020-01-09 | 14.878 | 14,366,857 | +6,734 | 0.07% | 213,756,959 |
| 2020-01-10 | 2020-01-08 | 14.582 | 14,360,123 | +55,561 | 0.07% | 209,392,162 |
| 2020-01-09 | 2020-01-07 | 14.775 | 14,304,562 | +84,182 | 0.07% | 211,343,268 |
| 2020-01-08 | 2020-01-06 | 14.908 | 14,220,380 | +106,702 | 0.07% | 211,999,915 |
| 2020-01-07 | 2020-01-03 | 15.235 | 14,113,678 | +40,407 | 0.07% | 215,019,743 |
| 2020-01-06 | 2020-01-02 | 15.472 | 14,073,271 | +13,469 | 0.07% | 217,747,683 |
| 2020-01-03 | 2019-12-31 | 15.472 | 14,059,802 | -100,344 | 0.07% | 217,539,285 |
| 2019-12-30 | 2019-12-24 | 15.235 | 14,160,146 | +107,079 | 0.07% | 215,727,676 |
| 2019-12-27 | 2019-12-20 | 15.294 | 14,053,067 | -202,037 | 0.07% | 214,931,027 |
| 2019-12-23 | 2019-12-19 | 15.205 | 14,255,104 | +26,938 | 0.07% | 216,751,005 |
| 2019-12-20 | 2019-12-18 | 15.383 | 14,228,166 | +19,531 | 0.07% | 218,876,659 |
| 2019-12-19 | 2019-12-17 | 15.413 | 14,208,635 | -98,897 | 0.07% | 218,998,169 |
| 2019-12-18 | 2019-12-16 | 15.175 | 14,307,532 | -15,490 | 0.07% | 217,123,282 |
| 2019-12-17 | 2019-12-13 | 15.294 | 14,323,022 | -56,570 | 0.07% | 219,059,785 |
| 2019-12-16 | 2019-12-12 | 14.938 | 14,379,592 | -38,387 | 0.07% | 214,800,514 |
| 2019-12-13 | 2019-12-11 | 14.700 | 14,417,979 | +8,081 | 0.07% | 211,948,504 |
| 2019-12-12 | 2019-12-10 | 14.700 | 14,409,898 | +18,184 | 0.07% | 211,829,711 |
| 2019-12-11 | 2019-12-09 | 14.834 | 14,391,714 | +32,326 | 0.07% | 213,485,696 |
| 2019-12-10 | 2019-12-06 | 14.804 | 14,359,388 | +43,774 | 0.07% | 212,579,735 |
| 2019-12-06 | 2019-12-04 | 14.596 | 14,315,614 | +20,204 | 0.07% | 208,955,723 |
| 2019-12-05 | 2019-12-03 | 14.671 | 14,295,410 | -7,408 | 0.07% | 209,722,165 |
| 2019-12-03 | 2019-11-29 | 14.552 | 14,302,818 | +78,794 | 0.07% | 208,131,810 |
| 2019-12-02 | 2019-11-28 | 14.997 | 14,224,024 | +16,837 | 0.07% | 213,321,497 |
| 2019-11-29 | 2019-11-27 | 15.146 | 14,207,187 | -16,837 | 0.07% | 215,178,582 |
| 2019-11-28 | 2019-11-26 | 15.175 | 14,224,024 | -13,469 | 0.07% | 215,856,010 |
| 2019-11-27 | 2019-11-25 | 15.116 | 14,237,493 | -32,999 | 0.07% | 215,214,770 |
| 2019-11-26 | 2019-11-22 | 14.819 | 14,270,492 | -2,021 | 0.07% | 211,475,597 |
| 2019-11-25 | 2019-11-21 | 14.700 | 14,272,513 | +107,753 | 0.07% | 209,810,111 |
| 2019-11-22 | 2019-11-20 | 15.086 | 14,164,760 | +26,939 | 0.07% | 213,694,675 |
| 2019-11-21 | 2019-11-19 | 15.235 | 14,137,821 | -27,612 | 0.07% | 215,387,558 |
| 2019-11-20 | 2019-11-18 | 15.116 | 14,165,433 | +673 | 0.07% | 214,125,507 |
| 2019-11-19 | 2019-11-15 | 14.997 | 14,164,760 | -130,650 | 0.07% | 212,432,699 |
| 2019-11-18 | 2019-11-14 | 15.116 | 14,295,410 | +55,223 | 0.07% | 216,090,247 |
| 2019-11-15 | 2019-11-13 | 15.472 | 14,240,187 | +39,061 | 0.07% | 220,330,279 |
| 2019-11-14 | 2019-11-12 | 15.888 | 14,201,126 | -100,345 | 0.07% | 225,630,253 |
| 2019-11-13 | 2019-11-11 | 15.354 | 14,301,471 | +22,224 | 0.07% | 219,579,616 |
| 2019-11-12 | 2019-11-08 | 15.472 | 14,279,247 | +8,081 | 0.07% | 220,934,632 |
| 2019-11-11 | 2019-11-07 | 15.651 | 14,271,166 | -15,489 | 0.07% | 223,352,512 |
| 2019-11-08 | 2019-11-06 | 15.472 | 14,286,655 | +2,694 | 0.07% | 221,049,252 |
| 2019-11-07 | 2019-11-05 | 15.532 | 14,283,961 | +16,836 | 0.07% | 221,855,966 |
| 2019-11-06 | 2019-11-04 | 15.591 | 14,267,125 | -41,754 | 0.07% | 222,441,870 |
| 2019-11-05 | 2019-11-01 | 15.383 | 14,308,879 | -13,469 | 0.07% | 220,118,294 |
| 2019-11-04 | 2019-10-31 | 15.294 | 14,322,348 | -15,490 | 0.07% | 219,049,476 |
| 2019-11-01 | 2019-10-30 | 15.175 | 14,337,838 | +30,306 | 0.07% | 217,583,189 |
| 2019-10-31 | 2019-10-29 | 15.383 | 14,307,532 | -4,041 | 0.07% | 220,097,573 |
| 2019-10-30 | 2019-10-28 | 15.383 | 14,311,573 | -5,388 | 0.07% | 220,159,737 |
| 2019-10-29 | 2019-10-25 | 15.205 | 14,316,961 | +6,735 | 0.07% | 217,691,550 |
| 2019-10-28 | 2019-10-24 | 15.324 | 14,310,226 | +16,163 | 0.07% | 219,289,058 |
| 2019-10-25 | 2019-10-23 | 15.057 | 14,294,063 | +33,673 | 0.07% | 215,220,888 |
| 2019-10-24 | 2019-10-22 | 15.146 | 14,260,390 | +5,387 | 0.07% | 215,984,382 |
| 2019-10-23 | 2019-10-21 | 15.057 | 14,255,003 | -10,102 | 0.07% | 214,632,775 |
| 2019-10-22 | 2019-10-18 | 14.968 | 14,265,105 | +2,694 | 0.07% | 213,513,961 |
| 2019-10-21 | 2019-10-17 | 14.997 | 14,262,411 | -2,020 | 0.07% | 213,897,197 |
| 2019-10-18 | 2019-10-16 | 14.968 | 14,264,431 | +10,775 | 0.07% | 213,503,873 |
| 2019-10-17 | 2019-10-15 | 15.027 | 14,253,656 | +3,367 | 0.07% | 214,189,195 |
| 2019-10-16 | 2019-10-14 | 15.057 | 14,250,289 | +31,653 | 0.07% | 214,561,798 |
| 2019-10-15 | 2019-10-11 | 15.146 | 14,218,636 | -98,661 | 0.07% | 215,351,986 |
| 2019-10-14 | 2019-10-10 | 14.641 | 14,317,297 | +16,162 | 0.07% | 209,618,072 |
| 2019-10-11 | 2019-10-09 | 14.685 | 14,301,135 | +25,592 | 0.07% | 210,018,509 |
| 2019-10-08 | 2019-10-03 | 14.849 | 14,275,543 | -3,977 | 0.07% | 211,974,397 |
| 2019-10-04 | 2019-10-02 | 14.700 | 14,279,520 | -4,714 | 0.07% | 209,913,116 |
| 2019-10-03 | 2019-09-30 | 14.700 | 14,284,234 | +26,938 | 0.07% | 209,982,414 |
| 2019-10-02 | 2019-09-27 | 14.715 | 14,257,296 | +47,142 | 0.07% | 209,798,121 |
| 2019-09-30 | 2019-09-26 | 14.626 | 14,210,154 | +20,877 | 0.07% | 207,838,399 |
| 2019-09-27 | 2019-09-25 | 14.715 | 14,189,277 | +43,775 | 0.07% | 208,797,211 |
| 2019-09-26 | 2019-09-24 | 14.789 | 14,145,502 | +12,795 | 0.07% | 209,203,273 |
| 2019-09-23 | 2019-09-19 | 14.968 | 14,132,707 | +16,163 | 0.07% | 211,532,285 |
| 2019-09-20 | 2019-09-18 | 15.086 | 14,116,544 | +1,347 | 0.07% | 212,967,271 |
| 2019-09-19 | 2019-09-17 | 15.027 | 14,115,197 | -32,326 | 0.07% | 212,108,576 |
| 2019-09-18 | 2019-09-16 | 14.997 | 14,147,523 | +20,204 | 0.07% | 212,174,191 |
| 2019-09-17 | 2019-09-13 | 14.997 | 14,127,319 | -4,041 | 0.07% | 211,871,186 |
| 2019-09-16 | 2019-09-12 | 15.388 | 14,131,360 | +20,204 | 0.07% | 217,455,446 |
| 2019-09-13 | 2019-09-11 | 15.207 | 14,111,156 | +117,862 | 0.07% | 214,584,883 |
| 2019-09-12 | 2019-09-10 | 14.995 | 13,993,294 | -23,155 | 0.07% | 209,831,257 |
| 2019-09-09 | 2019-09-05 | 14.738 | 14,016,449 | -20,508 | 0.07% | 206,576,620 |
| 2019-09-06 | 2019-09-04 | 14.572 | 14,036,957 | -6,615 | 0.07% | 204,544,852 |
| 2019-09-05 | 2019-09-03 | 14.103 | 14,043,572 | +5,292 | 0.07% | 198,060,458 |
| 2019-09-04 | 2019-09-02 | 14.194 | 14,038,280 | +22,493 | 0.07% | 199,259,044 |
| 2019-09-03 | 2019-08-30 | 14.043 | 14,015,787 | -1,323 | 0.07% | 196,821,145 |
| 2019-09-02 | 2019-08-29 | 13.997 | 14,017,110 | +156,125 | 0.07% | 196,204,073 |
| 2019-08-30 | 2019-08-28 | 13.740 | 13,860,985 | +26,462 | 0.07% | 190,456,819 |
| 2019-08-29 | 2019-08-27 | 13.589 | 13,834,523 | +2,646 | 0.07% | 188,001,984 |
| 2019-08-28 | 2019-08-26 | 13.347 | 13,831,877 | +108,494 | 0.07% | 184,620,691 |
| 2019-08-27 | 2019-08-23 | 13.680 | 13,723,383 | +1,985 | 0.07% | 187,736,326 |
| 2019-08-26 | 2019-08-22 | 13.725 | 13,721,398 | +36,385 | 0.07% | 188,331,411 |
| 2019-08-23 | 2019-08-21 | 13.892 | 13,685,013 | +3,969 | 0.07% | 190,107,511 |
| 2019-08-22 | 2019-08-20 | 13.861 | 13,681,044 | +172,664 | 0.07% | 189,638,768 |
| 2019-08-21 | 2019-08-19 | 13.997 | 13,508,380 | +32,416 | 0.07% | 189,083,140 |
| 2019-08-20 | 2019-08-16 | 13.877 | 13,475,964 | +662 | 0.07% | 186,999,771 |
| 2019-08-19 | 2019-08-15 | 13.907 | 13,475,302 | +19,185 | 0.07% | 187,397,971 |
| 2019-08-16 | 2019-08-14 | 13.786 | 13,456,117 | +165,387 | 0.07% | 185,503,942 |
| 2019-08-15 | 2019-08-13 | 13.907 | 13,290,730 | +58,878 | 0.07% | 184,831,170 |
| 2019-08-14 | 2019-08-12 | 14.224 | 13,231,852 | +3,969 | 0.07% | 188,212,650 |
| 2019-08-13 | 2019-08-09 | 14.239 | 13,227,883 | +97,909 | 0.07% | 188,356,147 |
| 2019-08-12 | 2019-08-08 | 14.617 | 13,129,974 | -52,924 | 0.07% | 191,923,825 |
| 2019-08-09 | 2019-08-07 | 14.602 | 13,182,898 | +203,757 | 0.07% | 192,498,154 |
| 2019-08-08 | 2019-08-06 | 14.768 | 12,979,141 | -1,323 | 0.07% | 191,680,999 |
| 2019-08-07 | 2019-08-05 | 14.814 | 12,980,464 | +69,527 | 0.07% | 192,289,178 |
| 2019-08-06 | 2019-08-02 | 15.146 | 12,910,937 | +26,461 | 0.07% | 195,552,798 |
| 2019-08-05 | 2019-08-01 | 15.449 | 12,884,476 | +435,299 | 0.07% | 199,047,262 |
| 2019-08-02 | 2019-07-31 | 15.721 | 12,449,177 | -19,846 | 0.06% | 195,709,781 |
| 2019-08-01 | 2019-07-30 | 15.721 | 12,469,023 | +271,234 | 0.06% | 196,021,774 |
| 2019-07-31 | 2019-07-29 | 15.721 | 12,197,789 | +58,878 | 0.06% | 191,757,786 |
| 2019-07-30 | 2019-07-26 | 15.842 | 12,138,911 | +165,387 | 0.06% | 192,300,122 |
| 2019-07-29 | 2019-07-25 | 15.993 | 11,973,524 | -19,185 | 0.06% | 191,490,048 |
| 2019-07-26 | 2019-07-24 | 15.963 | 11,992,709 | -33,739 | 0.06% | 191,434,304 |
| 2019-07-25 | 2019-07-23 | 15.872 | 12,026,448 | +8,601 | 0.06% | 190,882,110 |
| 2019-07-24 | 2019-07-22 | 15.781 | 12,017,847 | +173,987 | 0.06% | 189,655,621 |
| 2019-07-23 | 2019-07-19 | 16.053 | 11,843,860 | -4,631 | 0.06% | 190,132,489 |
| 2019-07-22 | 2019-07-18 | 16.023 | 11,848,491 | +174,979 | 0.06% | 189,848,626 |
| 2019-07-19 | 2019-07-17 | 16.144 | 11,673,512 | +129,002 | 0.06% | 188,456,594 |
| 2019-07-18 | 2019-07-16 | 16.235 | 11,544,510 | +57,555 | 0.06% | 187,421,037 |
| 2019-07-17 | 2019-07-15 | 16.265 | 11,486,955 | +43,662 | 0.06% | 186,833,927 |
| 2019-07-16 | 2019-07-12 | 16.325 | 11,443,293 | +283,804 | 0.06% | 186,815,680 |
| 2019-07-15 | 2019-07-11 | 16.628 | 11,159,489 | -218,311 | 0.06% | 185,556,232 |
| 2019-07-12 | 2019-07-10 | 16.416 | 11,377,800 | +27,785 | 0.06% | 186,778,409 |
| 2019-07-11 | 2019-07-09 | 16.386 | 11,350,015 | +191,849 | 0.06% | 185,979,154 |
| 2019-07-10 | 2019-07-08 | 16.658 | 11,158,166 | +103,202 | 0.06% | 185,871,568 |
| 2019-07-09 | 2019-07-05 | 16.809 | 11,054,964 | +44,654 | 0.06% | 185,823,515 |
| 2019-07-08 | 2019-07-04 | 16.900 | 11,010,310 | -4,300 | 0.06% | 186,071,518 |
| 2019-07-05 | 2019-07-03 | 16.930 | 11,014,610 | +125,750 | 0.06% | 186,477,182 |
| 2019-07-04 | 2019-07-02 | 17.142 | 10,888,860 | -19,185 | 0.06% | 186,652,589 |
| 2019-07-03 | 2019-06-28 | 17.021 | 10,908,045 | +42,339 | 0.06% | 185,662,358 |
| 2019-07-02 | 2019-06-27 | 17.081 | 10,865,706 | -328,789 | 0.06% | 185,598,706 |
| 2019-06-28 | 2019-06-26 | 16.809 | 11,194,495 | -1,323 | 0.06% | 188,168,899 |
| 2019-06-27 | 2019-06-25 | 16.779 | 11,195,818 | +43,000 | 0.06% | 187,852,664 |
| 2019-06-26 | 2019-06-24 | 16.930 | 11,152,818 | +12,570 | 0.06% | 188,817,041 |
| 2019-06-25 | 2019-06-21 | 16.960 | 11,140,248 | -707,857 | 0.06% | 188,941,025 |
| 2019-06-24 | 2019-06-20 | 16.839 | 11,848,105 | -91,955 | 0.06% | 199,513,660 |
| 2019-06-21 | 2019-06-19 | 16.809 | 11,940,060 | -166,710 | 0.06% | 200,701,144 |
| 2019-06-20 | 2019-06-18 | 16.356 | 12,106,770 | -86,001 | 0.06% | 198,013,182 |
| 2019-06-19 | 2019-06-17 | 16.083 | 12,192,771 | +1,323 | 0.06% | 196,102,259 |
| 2019-06-17 | 2019-06-13 | 16.144 | 12,191,448 | -16,539 | 0.06% | 196,818,127 |
| 2019-06-14 | 2019-06-12 | 16.083 | 12,207,987 | -23,154 | 0.06% | 196,346,985 |
| 2019-06-13 | 2019-06-11 | 16.114 | 12,231,141 | -11,247 | 0.06% | 197,089,155 |
| 2019-06-12 | 2019-06-10 | 16.053 | 12,242,388 | -50,939 | 0.06% | 196,530,160 |
| 2019-06-11 | 2019-06-06 | 16.668 | 12,293,327 | -25,469 | 0.06% | 204,900,599 |
| 2019-06-10 | 2019-06-05 | 16.668 | 12,318,796 | +284,755 | 0.06% | 205,325,107 |
| 2019-06-06 | 2019-06-04 | 16.451 | 12,034,041 | +25,234 | 0.06% | 197,969,154 |
| 2019-06-04 | 2019-05-31 | 16.482 | 12,008,807 | +645 | 0.06% | 197,926,077 |
| 2019-06-03 | 2019-05-30 | 16.544 | 12,008,162 | -29,050 | 0.06% | 198,659,489 |
| 2019-05-31 | 2019-05-29 | 16.451 | 12,037,212 | -12,911 | 0.06% | 198,021,319 |
| 2019-05-30 | 2019-05-28 | 16.451 | 12,050,123 | +25,822 | 0.06% | 198,233,715 |
| 2019-05-29 | 2019-05-27 | 16.451 | 12,024,301 | +37,443 | 0.06% | 197,808,923 |
| 2019-05-28 | 2019-05-24 | 16.606 | 11,986,858 | +17,753 | 0.06% | 199,049,765 |
| 2019-05-27 | 2019-05-23 | 16.575 | 11,969,105 | -1,614 | 0.06% | 198,384,153 |
| 2019-05-24 | 2019-05-22 | 16.699 | 11,970,719 | +47,772 | 0.06% | 199,894,350 |
| 2019-05-23 | 2019-05-21 | 16.823 | 11,922,947 | -21,304 | 0.06% | 200,574,151 |
| 2019-05-22 | 2019-05-20 | 16.792 | 11,944,251 | -89,733 | 0.06% | 200,562,496 |
| 2019-05-21 | 2019-05-17 | 16.668 | 12,033,984 | +213,036 | 0.06% | 200,577,966 |
| 2019-05-20 | 2019-05-16 | 16.884 | 11,820,948 | -107,809 | 0.06% | 199,590,712 |
| 2019-05-17 | 2019-05-15 | 16.668 | 11,928,757 | +161,390 | 0.06% | 198,824,082 |
| 2019-05-16 | 2019-05-14 | 16.915 | 11,767,367 | +11,621 | 0.06% | 199,050,586 |
| 2019-05-15 | 2019-05-10 | 16.915 | 11,755,746 | -3,551 | 0.06% | 198,854,011 |
| 2019-05-14 | 2019-05-09 | 17.039 | 11,759,297 | +107,486 | 0.06% | 200,371,324 |
| 2019-05-10 | 2019-05-08 | 17.256 | 11,651,811 | +161,391 | 0.06% | 201,066,698 |
| 2019-05-09 | 2019-05-07 | 17.566 | 11,490,420 | -65,848 | 0.06% | 201,841,507 |
| 2019-05-08 | 2019-05-06 | 17.473 | 11,556,268 | +186,568 | 0.06% | 201,924,133 |
| 2019-05-07 | 2019-05-03 | 17.876 | 11,369,700 | -8,985 | 0.06% | 203,243,347 |
| 2019-05-06 | 2019-05-02 | 17.845 | 11,378,685 | -19,367 | 0.06% | 203,051,441 |
| 2019-05-03 | 2019-04-30 | 17.690 | 11,398,052 | +5,165 | 0.06% | 201,631,444 |
| 2019-05-02 | 2019-04-29 | 17.814 | 11,392,887 | +30,341 | 0.06% | 202,951,915 |
| 2019-04-30 | 2019-04-26 | 17.814 | 11,362,546 | +28,405 | 0.06% | 202,411,423 |
| 2019-04-29 | 2019-04-25 | 17.876 | 11,334,141 | +23,886 | 0.06% | 202,607,698 |
| 2019-04-26 | 2019-04-24 | 18.031 | 11,310,255 | -5,165 | 0.06% | 203,932,714 |
| 2019-04-25 | 2019-04-23 | 18.062 | 11,315,420 | +76,822 | 0.06% | 204,376,403 |
| 2019-04-24 | 2019-04-18 | 18.217 | 11,238,598 | +61,329 | 0.06% | 204,729,762 |
| 2019-04-23 | 2019-04-17 | 18.403 | 11,177,269 | +23,240 | 0.06% | 205,690,231 |
| 2019-04-18 | 2019-04-16 | 18.434 | 11,154,029 | -37,443 | 0.06% | 205,608,116 |
| 2019-04-17 | 2019-04-15 | 18.310 | 11,191,472 | -51,645 | 0.06% | 204,911,443 |
| 2019-04-16 | 2019-04-12 | 18.341 | 11,243,117 | -20,658 | 0.06% | 206,205,363 |
| 2019-04-15 | 2019-04-11 | 18.372 | 11,263,775 | +168,815 | 0.06% | 206,933,202 |
| 2019-04-12 | 2019-04-10 | 18.743 | 11,094,960 | -19,367 | 0.06% | 207,956,564 |
| 2019-04-11 | 2019-04-09 | 18.712 | 11,114,327 | -40,670 | 0.06% | 207,975,237 |
| 2019-04-10 | 2019-04-08 | 18.681 | 11,154,997 | -12,266 | 0.06% | 208,390,678 |
| 2019-04-09 | 2019-04-04 | 18.619 | 11,167,263 | +36,151 | 0.06% | 207,927,884 |
| 2019-04-08 | 2019-04-03 | 18.743 | 11,131,112 | +5,554 | 0.06% | 208,634,174 |
| 2019-04-04 | 2019-04-02 | 18.681 | 11,125,558 | -75,870 | 0.06% | 207,840,717 |
| 2019-04-03 | 2019-04-01 | 18.403 | 11,201,428 | +770,802 | 0.06% | 206,134,818 |
| 2019-04-02 | 2019-03-29 | 18.155 | 10,430,626 | -69,075 | 0.06% | 189,364,911 |
| 2019-04-01 | 2019-03-28 | 17.907 | 10,499,701 | -12,911 | 0.06% | 188,016,641 |
| 2019-03-29 | 2019-03-27 | 17.752 | 10,512,612 | +25,822 | 0.06% | 186,619,395 |
| 2019-03-28 | 2019-03-26 | 17.814 | 10,486,790 | +19,367 | 0.06% | 186,810,780 |
| 2019-03-27 | 2019-03-25 | 17.845 | 10,467,423 | +87,151 | 0.06% | 186,790,067 |
| 2019-03-26 | 2019-03-22 | 18.124 | 10,380,272 | +29,051 | 0.06% | 188,129,161 |
| 2019-03-25 | 2019-03-21 | 18.155 | 10,351,221 | +41,961 | 0.06% | 187,923,337 |
| 2019-03-22 | 2019-03-20 | 18.217 | 10,309,260 | -3,228 | 0.05% | 187,800,324 |
| 2019-03-21 | 2019-03-19 | 18.341 | 10,312,488 | -12,911 | 0.05% | 189,137,081 |
| 2019-03-20 | 2019-03-18 | 18.403 | 10,325,399 | -65,202 | 0.05% | 190,013,653 |
| 2019-03-19 | 2019-03-15 | 18.248 | 10,390,601 | -27,759 | 0.06% | 189,603,994 |
| 2019-03-18 | 2019-03-14 | 18.186 | 10,418,360 | +8,392 | 0.06% | 189,464,994 |
| 2019-03-15 | 2019-03-13 | 18.217 | 10,409,968 | -63,265 | 0.06% | 189,634,888 |
| 2019-03-14 | 2019-03-12 | 18.434 | 10,473,233 | -68,429 | 0.06% | 193,058,643 |
| 2019-03-13 | 2019-03-11 | 18.341 | 10,541,662 | -22,595 | 0.06% | 193,340,266 |
| 2019-03-12 | 2019-03-08 | 18.279 | 10,564,257 | +56,809 | 0.06% | 193,100,095 |
| 2019-03-11 | 2019-03-07 | 18.495 | 10,507,448 | -32,278 | 0.06% | 194,340,403 |
| 2019-03-08 | 2019-03-06 | 18.526 | 10,539,726 | -22,594 | 0.06% | 195,263,929 |
| 2019-03-07 | 2019-03-05 | 18.495 | 10,562,320 | -35,455 | 0.06% | 195,355,288 |
| 2019-03-06 | 2019-03-04 | 18.526 | 10,597,775 | -25,177 | 0.06% | 196,339,372 |
| 2019-03-05 | 2019-03-01 | 18.526 | 10,622,952 | -20,658 | 0.06% | 196,805,813 |
| 2019-03-04 | 2019-02-28 | 18.495 | 10,643,610 | +58,100 | 0.06% | 196,858,786 |
| 2019-02-28 | 2019-02-26 | 18.743 | 10,585,510 | -9,038 | 0.06% | 198,407,772 |
| 2019-02-27 | 2019-02-25 | 18.681 | 10,594,548 | -138,150 | 0.06% | 197,920,721 |
| 2019-02-26 | 2019-02-22 | 18.650 | 10,732,698 | -49,063 | 0.06% | 200,169,046 |
| 2019-02-25 | 2019-02-21 | 18.495 | 10,781,761 | -21,303 | 0.06% | 199,413,956 |
| 2019-02-22 | 2019-02-20 | 18.341 | 10,803,064 | +3,227 | 0.06% | 198,134,532 |
| 2019-02-21 | 2019-02-19 | 18.310 | 10,799,837 | -87,150 | 0.06% | 197,740,761 |
| 2019-02-20 | 2019-02-18 | 18.372 | 10,886,987 | -22,595 | 0.06% | 200,011,016 |
| 2019-02-19 | 2019-02-15 | 18.186 | 10,909,582 | -30,019 | 0.06% | 198,398,201 |
| 2019-02-18 | 2019-02-14 | 18.310 | 10,939,601 | -99,094 | 0.06% | 200,299,784 |
| 2019-02-15 | 2019-02-13 | 18.155 | 11,038,695 | +774,676 | 0.06% | 200,404,223 |
| 2019-02-14 | 2019-02-12 | 17.969 | 10,264,019 | -82,632 | 0.05% | 184,432,290 |
| 2019-02-13 | 2019-02-11 | 17.969 | 10,346,651 | -1,292 | 0.06% | 185,917,090 |
| 2019-02-12 | 2019-02-08 | 17.907 | 10,347,943 | -2,529 | 0.06% | 185,299,132 |
| 2019-02-11 | 2019-02-04 | 18.093 | 10,350,472 | +27,759 | 0.06% | 187,268,409 |
| 2019-02-08 | 2019-01-31 | 18.372 | 10,322,713 | -16,784 | 0.05% | 189,644,418 |
| 2019-02-01 | 2019-01-30 | 18.217 | 10,339,497 | +16,139 | 0.06% | 188,351,141 |
| 2019-01-30 | 2019-01-28 | 18.279 | 10,323,358 | +10,329 | 0.05% | 188,696,793 |
| 2019-01-29 | 2019-01-25 | 18.526 | 10,313,029 | -12,911 | 0.05% | 191,064,033 |
| 2019-01-28 | 2019-01-24 | 18.372 | 10,325,940 | -6,456 | 0.05% | 189,703,703 |
| 2019-01-25 | 2019-01-23 | 18.310 | 10,332,396 | -18,076 | 0.06% | 189,182,100 |
| 2019-01-24 | 2019-01-22 | 18.341 | 10,350,472 | +10,329 | 0.06% | 189,833,730 |
| 2019-01-23 | 2019-01-21 | 18.465 | 10,340,143 | +3,228 | 0.06% | 190,925,670 |
| 2019-01-22 | 2019-01-18 | 18.403 | 10,336,915 | -58,101 | 0.06% | 190,225,576 |
| 2019-01-21 | 2019-01-17 | 18.279 | 10,395,016 | +69,721 | 0.06% | 190,006,602 |
| 2019-01-18 | 2019-01-16 | 18.898 | 10,325,295 | +5,165 | 0.05% | 195,129,900 |
| 2019-01-17 | 2019-01-15 | 19.022 | 10,320,130 | +7,101 | 0.05% | 196,311,191 |
| 2019-01-16 | 2019-01-14 | 18.867 | 10,313,029 | +23,891 | 0.05% | 194,578,589 |
| 2019-01-15 | 2019-01-11 | 19.208 | 10,289,138 | -1,297 | 0.05% | 197,634,246 |
| 2019-01-11 | 2019-01-09 | 19.332 | 10,290,435 | +7,102 | 0.05% | 198,934,379 |
| 2019-01-10 | 2019-01-08 | 19.022 | 10,283,333 | -3,874 | 0.05% | 195,611,232 |
| 2019-01-09 | 2019-01-07 | 19.084 | 10,287,207 | -18,721 | 0.05% | 196,322,334 |
| 2019-01-08 | 2019-01-04 | 19.146 | 10,305,928 | -26,468 | 0.05% | 197,318,178 |
| 2019-01-07 | 2019-01-03 | 18.805 | 10,332,396 | -136,214 | 0.06% | 194,303,781 |
| 2019-01-04 | 2019-01-02 | 18.341 | 10,468,610 | -68,430 | 0.06% | 192,000,450 |
| 2019-01-03 | 2018-12-31 | 19.022 | 10,537,040 | -307,287 | 0.06% | 200,437,288 |
| 2019-01-02 | 2018-12-27 | 18.774 | 10,844,327 | -16,139 | 0.06% | 203,594,831 |
| 2018-12-28 | 2018-12-24 | 18.867 | 10,860,466 | -7,102 | 0.06% | 204,907,225 |
| 2018-12-27 | 2018-12-20 | 19.146 | 10,867,568 | -3,873 | 0.06% | 208,071,386 |
| 2018-12-20 | 2018-12-18 | 19.642 | 10,871,441 | +14,202 | 0.06% | 213,534,420 |
| 2018-12-19 | 2018-12-17 | 20.168 | 10,857,239 | +7,102 | 0.06% | 218,973,674 |
| 2018-12-18 | 2018-12-14 | 20.045 | 10,850,137 | -2,583 | 0.06% | 217,485,857 |
| 2018-12-17 | 2018-12-13 | 20.261 | 10,852,720 | -69,075 | 0.06% | 219,891,208 |
| 2018-12-14 | 2018-12-12 | 19.921 | 10,921,795 | -68,250 | 0.06% | 217,568,748 |
| 2018-12-13 | 2018-12-11 | 19.301 | 10,990,045 | -72 | 0.06% | 212,118,739 |
| 2018-12-12 | 2018-12-10 | 19.518 | 10,990,117 | +32,278 | 0.06% | 214,503,501 |
| 2018-12-11 | 2018-12-07 | 20.014 | 10,957,839 | -74,240 | 0.06% | 219,305,211 |
| 2018-12-10 | 2018-12-06 | 19.487 | 11,032,079 | -3,228 | 0.06% | 214,980,727 |
| 2018-12-07 | 2018-12-05 | 19.673 | 11,035,307 | +10,329 | 0.06% | 217,094,921 |
| 2018-12-06 | 2018-12-04 | 19.983 | 11,024,978 | +66,493 | 0.06% | 220,307,339 |
| 2018-12-05 | 2018-12-03 | 20.076 | 10,958,485 | -62,619 | 0.06% | 219,997,144 |
| 2018-12-04 | 2018-11-30 | 19.456 | 11,021,104 | -12,912 | 0.06% | 214,425,417 |
| 2018-12-03 | 2018-11-29 | 19.425 | 11,034,016 | -102,644 | 0.06% | 214,334,789 |
| 2018-11-30 | 2018-11-28 | 19.611 | 11,136,660 | +10,329 | 0.06% | 218,398,771 |
| 2018-11-29 | 2018-11-27 | 19.363 | 11,126,331 | -9,684 | 0.06% | 215,438,597 |
| 2018-11-28 | 2018-11-26 | 19.518 | 11,136,015 | -43,898 | 0.06% | 217,351,116 |
| 2018-11-27 | 2018-11-23 | 19.177 | 11,179,913 | -19,367 | 0.06% | 214,397,932 |
| 2018-11-26 | 2018-11-22 | 19.146 | 11,199,280 | -2,582 | 0.06% | 214,422,372 |
| 2018-11-23 | 2018-11-21 | 19.177 | 11,201,862 | -34,215 | 0.06% | 214,818,849 |
| 2018-11-22 | 2018-11-20 | 19.084 | 11,236,077 | +5,165 | 0.06% | 214,430,687 |
| 2018-11-21 | 2018-11-19 | 19.332 | 11,230,912 | -20,658 | 0.06% | 217,115,652 |
| 2018-11-20 | 2018-11-16 | 19.270 | 11,251,570 | -89,734 | 0.06% | 216,817,848 |
| 2018-11-19 | 2018-11-15 | 19.177 | 11,341,304 | -47,771 | 0.06% | 217,492,938 |
| 2018-11-16 | 2018-11-14 | 18.991 | 11,389,075 | +6,455 | 0.06% | 216,291,995 |
| 2018-11-15 | 2018-11-13 | 18.805 | 11,382,620 | +587 | 0.06% | 214,053,556 |
| 2018-11-13 | 2018-11-09 | 18.774 | 11,382,033 | -3,228 | 0.06% | 213,689,894 |
| 2018-11-12 | 2018-11-08 | 19.053 | 11,385,261 | -115,556 | 0.06% | 216,925,010 |
| 2018-11-09 | 2018-11-07 | 18.805 | 11,500,817 | -14,202 | 0.06% | 216,276,286 |
| 2018-11-08 | 2018-11-06 | 18.774 | 11,515,019 | -12,912 | 0.06% | 216,186,615 |
| 2018-11-07 | 2018-11-05 | 18.495 | 11,527,931 | +20,709 | 0.06% | 213,214,737 |
| 2018-11-06 | 2018-11-02 | 18.681 | 11,507,222 | -159,454 | 0.06% | 214,970,726 |
| 2018-11-05 | 2018-11-01 | 18.279 | 11,666,676 | -105,873 | 0.06% | 213,250,799 |
| 2018-11-02 | 2018-10-31 | 18.217 | 11,772,549 | +9,684 | 0.06% | 214,456,568 |
| 2018-11-01 | 2018-10-30 | 18.186 | 11,762,865 | -112,328 | 0.06% | 213,915,736 |
| 2018-10-31 | 2018-10-29 | 18.062 | 11,875,193 | -68,430 | 0.06% | 214,486,889 |
| 2018-10-30 | 2018-10-26 | 17.752 | 11,943,623 | +10,975 | 0.06% | 212,022,635 |
| 2018-10-29 | 2018-10-25 | 17.907 | 11,932,648 | -19,367 | 0.06% | 213,676,217 |
| 2018-10-26 | 2018-10-24 | 17.814 | 11,952,015 | -20,012 | 0.06% | 212,912,173 |
| 2018-10-25 | 2018-10-23 | 17.690 | 11,972,027 | +67,461 | 0.06% | 211,785,057 |
| 2018-10-24 | 2018-10-22 | 18.093 | 11,904,566 | -646 | 0.06% | 215,386,229 |
| 2018-10-23 | 2018-10-19 | 18.000 | 11,905,212 | -49,708 | 0.06% | 214,291,421 |
| 2018-10-22 | 2018-10-18 | 17.783 | 11,954,920 | -52,291 | 0.06% | 212,593,551 |
| 2018-10-19 | 2018-10-16 | 17.690 | 12,007,211 | +21,627 | 0.06% | 212,407,462 |
| 2018-10-18 | 2018-10-15 | 17.597 | 11,985,584 | +34,860 | 0.06% | 210,910,914 |
| 2018-10-16 | 2018-10-12 | 17.907 | 11,950,724 | -465,347 | 0.06% | 213,999,902 |
| 2018-10-15 | 2018-10-11 | 17.814 | 12,416,071 | +132,254 | 0.07% | 221,178,827 |
| 2018-10-12 | 2018-10-10 | 18.465 | 12,283,817 | -28,405 | 0.07% | 226,814,657 |
| 2018-10-11 | 2018-10-09 | 18.434 | 12,312,222 | -6,455 | 0.07% | 226,957,700 |
| 2018-10-10 | 2018-10-08 | 18.279 | 12,318,677 | -40,671 | 0.07% | 225,168,481 |
| 2018-10-09 | 2018-10-05 | 18.155 | 12,359,348 | -246,605 | 0.07% | 224,380,285 |
| 2018-10-08 | 2018-10-04 | 17.938 | 12,605,953 | +56,164 | 0.07% | 226,123,535 |
| 2018-10-05 | 2018-10-03 | 18.372 | 12,549,789 | -233,048 | 0.07% | 230,559,295 |
| 2018-10-04 | 2018-10-02 | 18.000 | 12,782,837 | +1,937 | 0.07% | 230,088,494 |
| 2018-10-03 | 2018-09-28 | 18.062 | 12,780,900 | -114,910 | 0.07% | 230,845,552 |
| 2018-10-02 | 2018-09-27 | 17.628 | 12,895,810 | -51,000 | 0.07% | 227,327,728 |
| 2018-09-28 | 2018-09-26 | 17.349 | 12,946,810 | +6,456 | 0.07% | 224,616,844 |
| 2018-09-27 | 2018-09-24 | 17.225 | 12,940,354 | +61,974 | 0.07% | 222,901,231 |
| 2018-09-26 | 2018-09-21 | 17.504 | 12,878,380 | -16,139 | 0.07% | 225,424,545 |
| 2018-09-24 | 2018-09-20 | 17.442 | 12,894,519 | -23,886 | 0.07% | 224,908,081 |
| 2018-09-21 | 2018-09-19 | 17.473 | 12,918,405 | +4,519 | 0.07% | 225,724,925 |
| 2018-09-20 | 2018-09-18 | 17.473 | 12,913,886 | -74,885 | 0.07% | 225,645,964 |
| 2018-09-19 | 2018-09-17 | 17.163 | 12,988,771 | +36,151 | 0.07% | 222,930,425 |
| 2018-09-18 | 2018-09-14 | 17.380 | 12,952,620 | -60,037 | 0.07% | 225,118,924 |
| 2018-09-17 | 2018-09-13 | 17.256 | 13,012,657 | -25,823 | 0.07% | 224,549,812 |
| 2018-09-14 | 2018-09-12 | 17.039 | 13,038,480 | +28,405 | 0.07% | 222,167,830 |
| 2018-09-13 | 2018-09-11 | 17.430 | 13,010,075 | -297,303 | 0.07% | 226,763,505 |
| 2018-09-12 | 2018-09-10 | 17.273 | 13,307,378 | +375,339 | 0.07% | 229,855,850 |
| 2018-09-11 | 2018-09-07 | 17.555 | 12,932,039 | -354,082 | 0.07% | 227,027,879 |
| 2018-09-10 | 2018-09-06 | 17.336 | 13,286,121 | -82,153 | 0.07% | 230,323,186 |
| 2018-09-07 | 2018-09-05 | 17.304 | 13,368,274 | +218,118 | 0.07% | 231,327,527 |
| 2018-09-06 | 2018-09-04 | 17.618 | 13,150,156 | -77,586 | 0.07% | 231,682,987 |
| 2018-09-05 | 2018-09-03 | 17.555 | 13,227,742 | -63,684 | 0.07% | 232,219,081 |
| 2018-09-04 | 2018-08-31 | 17.524 | 13,291,426 | -66,868 | 0.07% | 232,919,664 |
| 2018-09-03 | 2018-08-30 | 17.493 | 13,358,294 | +637 | 0.07% | 233,671,944 |
| 2018-08-31 | 2018-08-29 | 17.587 | 13,357,657 | +194,235 | 0.07% | 234,919,297 |
| 2018-08-30 | 2018-08-28 | 17.524 | 13,163,422 | +800,189 | 0.07% | 230,676,515 |
| 2018-08-29 | 2018-08-27 | 17.587 | 12,363,233 | -339,436 | 0.07% | 217,430,497 |
| 2018-08-28 | 2018-08-24 | 17.116 | 12,702,669 | +79,605 | 0.07% | 217,416,181 |
| 2018-08-27 | 2018-08-23 | 17.336 | 12,623,064 | +38,211 | 0.07% | 218,828,680 |
| 2018-08-24 | 2018-08-22 | 17.430 | 12,584,853 | +10,507 | 0.07% | 219,351,954 |
| 2018-08-23 | 2018-08-21 | 17.398 | 12,574,346 | -101,894 | 0.07% | 218,773,920 |
| 2018-08-22 | 2018-08-20 | 17.367 | 12,676,240 | -70,689 | 0.07% | 220,148,618 |
| 2018-08-21 | 2018-08-17 | 17.210 | 12,746,929 | +64,958 | 0.07% | 219,374,682 |
| 2018-08-20 | 2018-08-16 | 17.336 | 12,681,971 | +12,736 | 0.07% | 219,849,869 |
| 2018-08-17 | 2018-08-15 | 17.210 | 12,669,235 | +19,106 | 0.07% | 218,037,568 |
| 2018-08-16 | 2018-08-14 | 17.367 | 12,650,129 | -246,303 | 0.07% | 219,695,147 |
| 2018-08-15 | 2018-08-13 | 17.053 | 12,896,432 | +188,350 | 0.07% | 219,922,559 |
| 2018-08-14 | 2018-08-10 | 17.336 | 12,708,082 | -41,394 | 0.07% | 220,302,520 |
| 2018-08-13 | 2018-08-09 | 17.430 | 12,749,476 | -17,832 | 0.07% | 222,221,307 |
| 2018-08-10 | 2018-08-08 | 17.430 | 12,767,308 | +57,953 | 0.07% | 222,532,116 |
| 2018-08-09 | 2018-08-07 | 17.336 | 12,709,355 | -222,257 | 0.07% | 220,324,588 |
| 2018-08-08 | 2018-08-06 | 16.959 | 12,931,612 | -102,531 | 0.07% | 219,304,126 |
| 2018-08-07 | 2018-08-03 | 17.022 | 13,034,143 | -29,821 | 0.07% | 221,861,603 |
| 2018-08-06 | 2018-08-02 | 16.959 | 13,063,964 | +261,104 | 0.07% | 221,548,652 |
| 2018-08-03 | 2018-08-01 | 17.367 | 12,802,860 | +40,758 | 0.07% | 222,347,631 |
| 2018-08-02 | 2018-07-31 | 17.398 | 12,762,102 | +13,055 | 0.07% | 222,040,581 |
| 2018-08-01 | 2018-07-30 | 17.524 | 12,749,047 | -117,815 | 0.07% | 223,414,985 |
| 2018-07-31 | 2018-07-27 | 17.273 | 12,866,862 | -37,574 | 0.07% | 222,246,899 |
| 2018-07-30 | 2018-07-26 | 17.084 | 12,904,436 | +29,932 | 0.07% | 220,464,316 |
| 2018-07-27 | 2018-07-25 | 17.147 | 12,874,504 | -157,936 | 0.07% | 220,761,597 |
| 2018-07-26 | 2018-07-24 | 16.613 | 13,032,440 | -59,863 | 0.07% | 216,511,907 |
| 2018-07-25 | 2018-07-23 | 16.456 | 13,092,303 | +50,947 | 0.07% | 215,450,602 |
| 2018-07-24 | 2018-07-20 | 16.488 | 13,041,356 | -90,431 | 0.07% | 215,021,770 |
| 2018-07-23 | 2018-07-19 | 16.331 | 13,131,787 | +15,921 | 0.07% | 214,450,741 |
| 2018-07-20 | 2018-07-18 | 16.488 | 13,115,866 | +15,921 | 0.07% | 216,250,267 |
| 2018-07-19 | 2018-07-17 | 16.582 | 13,099,945 | +43,305 | 0.07% | 217,221,982 |
| 2018-07-18 | 2018-07-16 | 16.676 | 13,056,640 | +36,936 | 0.07% | 217,734,039 |
| 2018-07-16 | 2018-07-12 | 16.708 | 13,019,704 | -63,684 | 0.07% | 217,526,975 |
| 2018-07-13 | 2018-07-11 | 16.519 | 13,083,388 | +90,432 | 0.07% | 216,125,665 |
| 2018-07-12 | 2018-07-10 | 16.739 | 12,992,956 | -137,558 | 0.07% | 217,488,128 |
| 2018-07-11 | 2018-07-09 | 16.833 | 13,130,514 | -95,525 | 0.07% | 221,027,797 |
| 2018-07-10 | 2018-07-06 | 16.582 | 13,226,039 | +35,663 | 0.07% | 219,312,861 |
| 2018-07-09 | 2018-07-05 | 16.739 | 13,190,376 | +78,331 | 0.07% | 220,792,727 |
| 2018-07-06 | 2018-07-04 | 17.084 | 13,112,045 | +60,610 | 0.07% | 224,011,188 |
| 2018-07-05 | 2018-07-03 | 17.273 | 13,051,435 | +25,155 | 0.07% | 225,434,994 |
| 2018-07-04 | 2018-06-29 | 17.367 | 13,026,280 | -85,973 | 0.07% | 226,227,772 |
| 2018-07-03 | 2018-06-28 | 17.084 | 13,112,253 | +195,510 | 0.07% | 224,014,741 |
| 2018-06-29 | 2018-06-27 | 17.022 | 12,916,743 | +12,418 | 0.07% | 219,863,270 |
| 2018-06-28 | 2018-06-26 | 17.147 | 12,904,325 | +11,463 | 0.07% | 221,272,944 |
| 2018-06-27 | 2018-06-25 | 17.116 | 12,892,862 | +53,877 | 0.07% | 220,671,483 |
| 2018-06-26 | 2018-06-22 | 17.430 | 12,838,985 | -41,395 | 0.07% | 223,781,434 |
| 2018-06-25 | 2018-06-21 | 17.179 | 12,880,380 | +268,109 | 0.07% | 221,266,864 |
| 2018-06-22 | 2018-06-20 | 17.524 | 12,612,271 | -210,793 | 0.07% | 221,018,115 |
| 2018-06-21 | 2018-06-19 | 17.493 | 12,823,064 | +116,223 | 0.07% | 224,309,353 |
| 2018-06-20 | 2018-06-15 | 18.616 | 12,706,841 | -4,776 | 0.07% | 236,552,801 |
| 2018-06-19 | 2018-06-14 | 18.648 | 12,711,617 | +309,474 | 0.07% | 237,049,715 |
| 2018-06-15 | 2018-06-13 | 18.809 | 12,402,143 | +21,809 | 0.07% | 233,268,908 |
| 2018-06-14 | 2018-06-12 | 19.033 | 12,380,334 | +12,463 | 0.07% | 235,640,297 |
| 2018-06-13 | 2018-06-11 | 19.098 | 12,367,871 | -997 | 0.07% | 236,197,022 |
| 2018-06-12 | 2018-06-08 | 19.001 | 12,368,868 | +38,633 | 0.07% | 235,025,057 |
| 2018-06-08 | 2018-06-06 | 19.354 | 12,330,235 | -44,241 | 0.07% | 238,644,358 |
| 2018-06-07 | 2018-06-05 | 19.290 | 12,374,476 | +5,396 | 0.07% | 238,706,253 |
| 2018-06-06 | 2018-06-04 | 19.162 | 12,369,080 | -112,472 | 0.07% | 237,014,129 |
| 2018-06-05 | 2018-06-01 | 18.712 | 12,481,552 | -79,759 | 0.07% | 233,560,637 |
| 2018-06-04 | 2018-05-31 | 18.712 | 12,561,311 | -290,371 | 0.07% | 235,053,125 |
| 2018-06-01 | 2018-05-30 | 18.006 | 12,851,682 | +95,025 | 0.07% | 231,411,713 |
| 2018-05-31 | 2018-05-29 | 18.456 | 12,756,657 | +6,231 | 0.07% | 235,432,942 |
| 2018-05-28 | 2018-05-24 | 18.680 | 12,750,426 | +1,246 | 0.07% | 238,182,684 |
| 2018-05-25 | 2018-05-23 | 18.552 | 12,749,180 | +15,578 | 0.07% | 236,522,574 |
| 2018-05-24 | 2018-05-21 | 19.130 | 12,733,602 | -9,367 | 0.07% | 243,590,326 |
| 2018-05-23 | 2018-05-18 | 19.194 | 12,742,969 | -28,663 | 0.07% | 244,587,533 |
| 2018-05-21 | 2018-05-17 | 19.162 | 12,771,632 | +8,101 | 0.07% | 244,727,759 |
| 2018-05-18 | 2018-05-16 | 19.290 | 12,763,531 | -15,578 | 0.07% | 246,211,206 |
| 2018-05-17 | 2018-05-15 | 19.130 | 12,779,109 | +84,743 | 0.07% | 244,460,863 |
| 2018-05-16 | 2018-05-14 | 19.322 | 12,694,366 | -35,659 | 0.07% | 245,284,448 |
| 2018-05-15 | 2018-05-11 | 19.226 | 12,730,025 | -1,126,559 | 0.07% | 244,747,681 |
| 2018-05-11 | 2018-05-09 | 19.033 | 13,856,584 | +16,325 | 0.08% | 263,738,407 |
| 2018-05-10 | 2018-05-08 | 18.969 | 13,840,259 | -69,477 | 0.08% | 262,539,228 |
| 2018-05-09 | 2018-05-07 | 18.648 | 13,909,736 | -255,788 | 0.08% | 259,392,566 |
| 2018-05-08 | 2018-05-04 | 18.391 | 14,165,524 | +65,427 | 0.08% | 260,525,220 |
| 2018-05-07 | 2018-05-03 | 18.616 | 14,100,097 | +190,050 | 0.08% | 262,489,901 |
| 2018-05-04 | 2018-05-02 | 18.969 | 13,910,047 | +201,577 | 0.08% | 263,863,054 |
| 2018-05-03 | 2018-04-30 | 19.322 | 13,708,470 | -157,025 | 0.08% | 264,879,277 |
| 2018-05-02 | 2018-04-27 | 19.001 | 13,865,495 | -639,938 | 0.08% | 263,462,975 |
| 2018-04-30 | 2018-04-26 | 18.520 | 14,505,433 | -1,246 | 0.08% | 268,638,972 |
| 2018-04-27 | 2018-04-25 | 18.488 | 14,506,679 | -241,768 | 0.08% | 268,196,429 |
| 2018-04-26 | 2018-04-24 | 18.552 | 14,748,447 | +428,079 | 0.08% | 273,612,942 |
| 2018-04-25 | 2018-04-23 | 18.263 | 14,320,368 | -9,347 | 0.08% | 261,534,478 |
| 2018-04-24 | 2018-04-20 | 18.295 | 14,329,715 | +71,035 | 0.08% | 262,165,123 |
| 2018-04-23 | 2018-04-19 | 18.520 | 14,258,680 | -315,918 | 0.08% | 264,069,134 |
| 2018-04-20 | 2018-04-18 | 18.263 | 14,574,598 | +26,170 | 0.08% | 266,177,509 |
| 2018-04-19 | 2018-04-17 | 18.167 | 14,548,428 | -37,744 | 0.08% | 264,298,687 |
| 2018-04-18 | 2018-04-16 | 18.199 | 14,586,172 | +187,558 | 0.08% | 265,452,546 |
| 2018-04-17 | 2018-04-13 | 18.488 | 14,398,614 | -59,196 | 0.08% | 266,198,546 |
| 2018-04-16 | 2018-04-12 | 18.327 | 14,457,810 | -11,839 | 0.08% | 264,972,698 |
| 2018-04-13 | 2018-04-11 | 18.391 | 14,469,649 | -24,540 | 0.08% | 266,118,535 |
| 2018-04-12 | 2018-04-10 | 18.391 | 14,494,189 | -89,729 | 0.08% | 266,569,862 |
| 2018-04-11 | 2018-04-09 | 18.103 | 14,583,918 | -484,159 | 0.08% | 264,007,232 |
| 2018-04-10 | 2018-04-06 | 17.429 | 15,068,077 | -15,578 | 0.08% | 262,615,386 |
| 2018-04-09 | 2018-04-04 | 17.300 | 15,083,655 | +215,597 | 0.08% | 260,950,337 |
| 2018-04-06 | 2018-04-03 | 17.782 | 14,868,058 | -172,602 | 0.08% | 264,378,733 |
| 2018-04-04 | 2018-03-29 | 17.621 | 15,040,660 | -120,884 | 0.08% | 265,034,093 |
| 2018-04-03 | 2018-03-28 | 17.364 | 15,161,544 | +191,607 | 0.08% | 263,271,108 |
| 2018-03-29 | 2018-03-27 | 17.750 | 14,969,937 | +5,608 | 0.08% | 265,709,823 |
| 2018-03-28 | 2018-03-26 | 17.685 | 14,964,329 | -120,261 | 0.08% | 264,649,667 |
| 2018-03-27 | 2018-03-23 | 17.685 | 15,084,590 | +292,864 | 0.08% | 266,776,527 |
| 2018-03-26 | 2018-03-22 | 17.846 | 14,791,726 | +9,346 | 0.08% | 263,970,959 |
| 2018-03-23 | 2018-03-21 | 17.910 | 14,782,380 | +20,563 | 0.08% | 264,753,108 |
| 2018-03-22 | 2018-03-20 | 18.006 | 14,761,817 | +9,970 | 0.08% | 265,806,247 |
| 2018-03-21 | 2018-03-19 | 17.974 | 14,751,847 | +84,120 | 0.08% | 265,153,236 |
| 2018-03-20 | 2018-03-16 | 18.103 | 14,667,727 | -55,457 | 0.08% | 265,524,395 |
| 2018-03-19 | 2018-03-15 | 18.295 | 14,723,184 | +105,930 | 0.08% | 269,363,720 |
| 2018-03-16 | 2018-03-14 | 18.584 | 14,617,254 | +90,351 | 0.08% | 271,648,220 |
| 2018-03-15 | 2018-03-13 | 18.809 | 14,526,903 | -115,625 | 0.08% | 273,233,005 |
| 2018-03-14 | 2018-03-12 | 18.552 | 14,642,528 | -276,663 | 0.08% | 271,647,935 |
| 2018-03-13 | 2018-03-09 | 18.488 | 14,919,191 | -176,964 | 0.08% | 275,822,864 |
| 2018-03-12 | 2018-03-08 | 18.231 | 15,096,155 | -18,694 | 0.08% | 275,218,224 |
| 2018-03-09 | 2018-03-07 | 18.199 | 15,114,849 | +947,757 | 0.08% | 275,073,895 |
| 2018-03-08 | 2018-03-06 | 18.103 | 14,167,092 | -99,076 | 0.08% | 256,461,586 |
| 2018-03-07 | 2018-03-05 | 17.782 | 14,266,168 | +59,249 | 0.08% | 253,676,131 |
| 2018-03-06 | 2018-03-02 | 17.942 | 14,206,919 | +86,613 | 0.08% | 254,902,572 |
| 2018-03-05 | 2018-03-01 | 18.135 | 14,120,306 | +56,703 | 0.08% | 256,067,854 |
| 2018-03-02 | 2018-02-28 | 18.263 | 14,063,603 | +358,291 | 0.08% | 256,845,151 |
| 2018-03-01 | 2018-02-27 | 18.424 | 13,705,312 | -105,306 | 0.08% | 252,501,129 |
| 2018-02-28 | 2018-02-26 | 18.552 | 13,810,618 | +4,985 | 0.08% | 256,214,354 |
| 2018-02-27 | 2018-02-23 | 18.424 | 13,805,633 | -46,111 | 0.08% | 254,349,403 |
| 2018-02-26 | 2018-02-22 | 18.199 | 13,851,744 | -58,573 | 0.08% | 252,086,751 |
| 2018-02-23 | 2018-02-21 | 18.295 | 13,910,317 | +5,920 | 0.08% | 254,492,149 |
| 2018-02-22 | 2018-02-20 | 18.006 | 13,904,397 | -459,235 | 0.08% | 250,367,254 |
| 2018-02-21 | 2018-02-15 | 17.878 | 14,363,632 | -1,011,314 | 0.08% | 256,792,284 |
| 2018-02-20 | 2018-02-13 | 17.493 | 15,374,946 | -43,929 | 0.08% | 268,950,656 |
| 2018-02-14 | 2018-02-12 | 17.429 | 15,418,875 | +61,688 | 0.09% | 268,729,301 |
| 2018-02-13 | 2018-02-09 | 17.396 | 15,357,187 | +1,167,715 | 0.08% | 267,161,249 |
| 2018-02-12 | 2018-02-08 | 18.071 | 14,189,472 | -685,425 | 0.08% | 256,411,286 |
| 2018-02-09 | 2018-02-07 | 17.974 | 14,874,897 | +89,728 | 0.08% | 267,364,967 |
| 2018-02-08 | 2018-02-06 | 18.135 | 14,785,169 | +16,824 | 0.08% | 268,124,961 |
| 2018-02-07 | 2018-02-05 | 19.226 | 14,768,345 | -57,851 | 0.08% | 283,936,456 |
| 2018-02-06 | 2018-02-02 | 19.547 | 14,826,196 | -21,186 | 0.08% | 289,807,443 |
| 2018-02-05 | 2018-02-01 | 19.707 | 14,847,382 | -1,246 | 0.08% | 292,604,337 |
| 2018-02-02 | 2018-01-31 | 19.804 | 14,848,628 | -34,894 | 0.08% | 294,058,676 |
| 2018-02-01 | 2018-01-30 | 19.836 | 14,883,522 | +63,557 | 0.08% | 295,227,422 |
| 2018-01-31 | 2018-01-29 | 20.253 | 14,819,965 | -13,085 | 0.08% | 300,150,481 |
| 2018-01-30 | 2018-01-26 | 20.317 | 14,833,050 | -78,512 | 0.08% | 301,367,681 |
| 2018-01-29 | 2018-01-25 | 20.414 | 14,911,562 | -1,331,595 | 0.08% | 304,398,677 |
| 2018-01-26 | 2018-01-24 | 20.253 | 16,243,157 | +50,472 | 0.09% | 328,974,554 |
| 2018-01-25 | 2018-01-23 | 19.419 | 16,192,685 | -530,581 | 0.09% | 314,439,247 |
| 2018-01-24 | 2018-01-22 | 19.001 | 16,723,266 | +59,819 | 0.09% | 317,764,451 |
| 2018-01-23 | 2018-01-19 | 19.001 | 16,663,447 | +39,256 | 0.09% | 316,627,810 |
| 2018-01-22 | 2018-01-18 | 19.162 | 16,624,191 | -206,874 | 0.09% | 318,549,815 |
| 2018-01-19 | 2018-01-17 | 18.745 | 16,831,065 | -292,863 | 0.09% | 315,490,982 |
| 2018-01-18 | 2018-01-16 | 18.680 | 17,123,928 | -60,442 | 0.09% | 319,881,323 |
| 2018-01-17 | 2018-01-15 | 18.520 | 17,184,370 | +208,743 | 0.09% | 318,252,581 |
| 2018-01-16 | 2018-01-12 | 18.648 | 16,975,627 | -26,623 | 0.09% | 316,566,141 |
| 2018-01-15 | 2018-01-11 | 18.745 | 17,002,250 | -158,971 | 0.09% | 318,699,770 |
| 2018-01-12 | 2018-01-10 | 18.584 | 17,161,221 | -84,121 | 0.09% | 318,925,506 |
| 2018-01-11 | 2018-01-09 | 18.488 | 17,245,342 | +94,091 | 0.10% | 318,828,254 |
| 2018-01-10 | 2018-01-08 | 18.584 | 17,151,251 | -266,769 | 0.09% | 318,740,223 |
| 2018-01-09 | 2018-01-05 | 18.295 | 17,418,020 | -67,920 | 0.10% | 318,666,306 |
| 2018-01-08 | 2018-01-04 | 18.263 | 17,485,940 | -6,854 | 0.10% | 319,347,673 |
| 2018-01-05 | 2018-01-03 | 18.199 | 17,492,794 | -32,921 | 0.10% | 318,349,921 |
| 2018-01-04 | 2018-01-02 | 18.231 | 17,525,715 | -111,538 | 0.10% | 319,511,568 |
| 2018-01-03 | 2017-12-29 | 18.103 | 17,637,253 | +41,437 | 0.10% | 319,280,617 |
| 2018-01-02 | 2017-12-28 | 18.135 | 17,595,816 | -440,254 | 0.10% | 319,095,269 |
| 2017-12-29 | 2017-12-27 | 17.878 | 18,036,070 | -365,509 | 0.10% | 322,447,945 |
| 2017-12-28 | 2017-12-22 | 17.782 | 18,401,579 | -123,376 | 0.10% | 327,210,598 |
| 2017-12-27 | 2017-12-21 | 17.589 | 18,524,955 | -186,935 | 0.10% | 325,836,871 |
| 2017-12-22 | 2017-12-20 | 17.493 | 18,711,890 | +18,071 | 0.10% | 327,323,106 |
| 2017-12-21 | 2017-12-19 | 17.396 | 18,693,819 | +36,764 | 0.10% | 325,206,956 |
| 2017-12-20 | 2017-12-18 | 17.493 | 18,657,055 | +66,673 | 0.10% | 326,363,889 |
| 2017-12-19 | 2017-12-15 | 17.396 | 18,590,382 | +448,268 | 0.10% | 323,407,514 |
| 2017-12-18 | 2017-12-14 | 17.589 | 18,142,114 | +116,522 | 0.10% | 319,103,051 |
| 2017-12-15 | 2017-12-13 | 17.717 | 18,025,592 | +18,694 | 0.10% | 319,367,795 |
| 2017-12-14 | 2017-12-12 | 17.525 | 18,006,898 | +18,840 | 0.10% | 315,568,796 |
| 2017-12-13 | 2017-12-11 | 17.621 | 17,988,058 | +33,025 | 0.10% | 316,970,708 |
| 2017-12-12 | 2017-12-08 | 17.685 | 17,955,033 | -90,351 | 0.10% | 317,541,369 |
| 2017-12-11 | 2017-12-07 | 17.557 | 18,045,384 | +164,751 | 0.10% | 316,822,459 |
| 2017-12-08 | 2017-12-06 | 17.653 | 17,880,633 | -29,910 | 0.10% | 315,651,665 |
| 2017-12-07 | 2017-12-05 | 17.717 | 17,910,543 | +4,985 | 0.10% | 317,329,419 |
| 2017-12-06 | 2017-12-04 | 17.653 | 17,905,558 | +57,327 | 0.10% | 316,091,673 |
| 2017-12-05 | 2017-12-01 | 17.717 | 17,848,231 | +6,231 | 0.10% | 316,225,408 |
| 2017-12-04 | 2017-11-30 | 17.750 | 17,842,000 | -62,934 | 0.10% | 316,687,683 |
| 2017-12-01 | 2017-11-29 | 17.750 | 17,904,934 | +148,924 | 0.10% | 317,804,734 |
| 2017-11-30 | 2017-11-28 | 17.846 | 17,756,010 | +78,512 | 0.10% | 316,871,134 |
| 2017-11-29 | 2017-11-27 | 17.974 | 17,677,498 | +132,723 | 0.10% | 317,739,589 |
| 2017-11-28 | 2017-11-24 | 18.135 | 17,544,775 | +20,563 | 0.10% | 318,169,655 |
| 2017-11-27 | 2017-11-23 | 18.231 | 17,524,212 | -19,940 | 0.10% | 319,484,167 |
| 2017-11-24 | 2017-11-22 | 18.199 | 17,544,152 | -214,974 | 0.10% | 319,284,581 |
| 2017-11-23 | 2017-11-21 | 18.006 | 17,759,126 | -197,527 | 0.10% | 319,776,803 |
| 2017-11-22 | 2017-11-20 | 17.814 | 17,956,653 | +269,185 | 0.10% | 319,875,427 |
| 2017-11-21 | 2017-11-17 | 17.942 | 17,687,468 | +131,477 | 0.10% | 317,351,080 |
| 2017-11-20 | 2017-11-16 | 18.071 | 17,555,991 | +1,247 | 0.10% | 317,246,070 |
| 2017-11-17 | 2017-11-15 | 18.071 | 17,554,744 | +118,391 | 0.10% | 317,223,536 |
| 2017-11-16 | 2017-11-14 | 18.167 | 17,436,353 | +229,306 | 0.10% | 316,763,104 |
| 2017-11-15 | 2017-11-13 | 18.359 | 17,207,047 | +1,492,243 | 0.09% | 315,911,096 |
| 2017-11-14 | 2017-11-10 | 18.359 | 15,714,804 | +145,185 | 0.09% | 288,514,406 |
| 2017-11-13 | 2017-11-09 | 18.359 | 15,569,619 | -1,786 | 0.09% | 285,848,896 |
| 2017-11-10 | 2017-11-08 | 18.263 | 15,571,405 | -8,101 | 0.09% | 284,382,307 |
| 2017-11-09 | 2017-11-07 | 18.295 | 15,579,506 | -21,809 | 0.09% | 285,030,309 |
| 2017-11-08 | 2017-11-06 | 18.199 | 15,601,315 | -3,115 | 0.09% | 283,927,050 |
| 2017-11-07 | 2017-11-03 | 18.391 | 15,604,430 | -66,050 | 0.09% | 286,988,859 |
| 2017-11-06 | 2017-11-02 | 18.295 | 15,670,480 | +28,040 | 0.09% | 286,694,698 |
| 2017-11-03 | 2017-11-01 | 18.456 | 15,642,440 | +3,116 | 0.09% | 288,692,066 |
| 2017-11-02 | 2017-10-31 | 18.327 | 15,639,324 | -124,623 | 0.09% | 286,626,665 |
| 2017-11-01 | 2017-10-30 | 18.295 | 15,763,947 | +92,844 | 0.09% | 288,404,696 |
| 2017-10-31 | 2017-10-27 | 18.359 | 15,671,103 | +21 | 0.09% | 287,712,082 |
| 2017-10-30 | 2017-10-26 | 18.391 | 15,671,082 | +8,723 | 0.09% | 288,214,689 |
| 2017-10-27 | 2017-10-25 | 18.456 | 15,662,359 | -136,461 | 0.09% | 289,059,685 |
| 2017-10-26 | 2017-10-24 | 18.327 | 15,798,820 | +34,271 | 0.09% | 289,549,797 |
| 2017-10-25 | 2017-10-23 | 18.424 | 15,764,549 | +15,578 | 0.09% | 290,439,680 |
| 2017-10-24 | 2017-10-20 | 18.520 | 15,748,971 | -13,086 | 0.09% | 291,669,154 |
| 2017-10-23 | 2017-10-19 | 18.295 | 15,762,057 | +22,432 | 0.09% | 288,370,118 |
| 2017-10-20 | 2017-10-18 | 18.680 | 15,739,625 | +8,101 | 0.09% | 294,022,030 |
| 2017-10-19 | 2017-10-17 | 18.745 | 15,731,524 | -11,839 | 0.09% | 294,880,565 |
| 2017-10-18 | 2017-10-16 | 18.777 | 15,743,363 | -16,201 | 0.09% | 295,607,794 |
| 2017-10-17 | 2017-10-13 | 18.777 | 15,759,564 | -29,910 | 0.09% | 295,911,995 |
| 2017-10-16 | 2017-10-12 | 18.552 | 15,789,474 | +18,694 | 0.09% | 292,926,058 |
| 2017-10-13 | 2017-10-11 | 18.648 | 15,770,780 | +68,070 | 0.09% | 294,097,824 |
| 2017-10-12 | 2017-10-10 | 18.809 | 15,702,710 | +12,463 | 0.09% | 295,348,474 |
| 2017-10-11 | 2017-10-09 | 18.905 | 15,690,247 | -5,608 | 0.09% | 296,624,884 |
| 2017-10-10 | 2017-10-06 | 18.937 | 15,695,855 | -121,650 | 0.09% | 297,234,691 |
| 2017-10-09 | 2017-10-04 | 18.616 | 15,817,505 | -43,618 | 0.09% | 294,461,473 |
| 2017-10-06 | 2017-10-03 | 18.648 | 15,861,123 | -68,542 | 0.09% | 295,782,565 |
| 2017-10-04 | 2017-09-29 | 18.520 | 15,929,665 | +5,920 | 0.09% | 295,015,587 |
| 2017-10-03 | 2017-09-28 | 18.424 | 15,923,745 | +26,170 | 0.09% | 293,372,642 |
| 2017-09-29 | 2017-09-27 | 18.520 | 15,897,575 | -54,834 | 0.09% | 294,421,283 |
| 2017-09-28 | 2017-09-26 | 18.295 | 15,952,409 | +55,457 | 0.09% | 291,852,648 |
| 2017-09-27 | 2017-09-25 | 18.295 | 15,896,952 | +127,739 | 0.09% | 290,838,050 |
| 2017-09-26 | 2017-09-22 | 18.552 | 15,769,213 | +102,562 | 0.09% | 292,550,176 |
| 2017-09-25 | 2017-09-21 | 18.745 | 15,666,651 | +81,628 | 0.09% | 293,664,549 |
| 2017-09-22 | 2017-09-20 | 18.969 | 15,585,023 | -267,939 | 0.09% | 295,636,079 |
| 2017-09-20 | 2017-09-18 | 19.066 | 15,852,962 | -300,341 | 0.09% | 302,245,170 |
| 2017-09-19 | 2017-09-15 | 18.809 | 16,153,303 | +4,985 | 0.09% | 303,823,569 |
| 2017-09-18 | 2017-09-14 | 18.745 | 16,148,318 | +1,246 | 0.09% | 302,693,187 |
| 2017-09-15 | 2017-09-13 | 19.212 | 16,147,072 | +21,809 | 0.09% | 310,211,436 |
| 2017-09-14 | 2017-09-12 | 19.179 | 16,125,263 | +146,467 | 0.09% | 309,270,034 |
| 2017-09-13 | 2017-09-11 | 19.244 | 15,978,796 | +156,803 | 0.09% | 307,496,251 |
| 2017-09-12 | 2017-09-08 | 19.114 | 15,821,993 | -60,993 | 0.09% | 302,428,369 |
| 2017-09-11 | 2017-09-07 | 18.888 | 15,882,986 | -53,708 | 0.09% | 299,992,251 |
| 2017-09-08 | 2017-09-06 | 18.888 | 15,936,694 | +120,380 | 0.09% | 301,006,668 |
| 2017-09-07 | 2017-09-05 | 19.114 | 15,816,314 | +618 | 0.09% | 302,319,819 |
| 2017-09-06 | 2017-09-04 | 19.147 | 15,815,696 | +11,112 | 0.09% | 302,820,392 |
| 2017-09-05 | 2017-09-01 | 19.406 | 15,804,584 | -2,470 | 0.09% | 306,703,844 |
| 2017-09-04 | 2017-08-31 | 19.471 | 15,807,054 | -30,249 | 0.09% | 307,775,990 |
| 2017-09-01 | 2017-08-30 | 19.341 | 15,837,303 | -21,607 | 0.09% | 306,312,617 |
| 2017-08-31 | 2017-08-29 | 19.600 | 15,858,910 | -381,513 | 0.09% | 310,840,814 |
| 2017-08-30 | 2017-08-28 | 19.244 | 16,240,423 | -20,989 | 0.09% | 312,531,006 |
| 2017-08-29 | 2017-08-25 | 19.114 | 16,261,412 | +93,835 | 0.09% | 310,827,613 |
| 2017-08-28 | 2017-08-24 | 18.888 | 16,167,577 | +77,167 | 0.09% | 305,367,505 |
| 2017-08-25 | 2017-08-22 | 19.050 | 16,090,410 | -129,300 | 0.09% | 306,516,434 |
| 2017-08-24 | 2017-08-21 | 18.434 | 16,219,710 | +45,066 | 0.09% | 298,995,519 |
| 2017-08-22 | 2017-08-18 | 18.434 | 16,174,644 | -77,784 | 0.09% | 298,164,768 |
| 2017-08-21 | 2017-08-17 | 18.823 | 16,252,428 | +55,560 | 0.09% | 305,917,070 |
| 2017-08-18 | 2017-08-16 | 19.017 | 16,196,868 | +67,906 | 0.09% | 308,019,685 |
| 2017-08-17 | 2017-08-15 | 18.693 | 16,128,962 | +66,055 | 0.09% | 301,502,946 |
| 2017-08-16 | 2017-08-14 | 18.855 | 16,062,907 | +12,818 | 0.09% | 302,870,140 |
| 2017-08-15 | 2017-08-11 | 18.985 | 16,050,089 | -86,000 | 0.09% | 304,708,374 |
| 2017-08-14 | 2017-08-10 | 19.309 | 16,136,089 | +157,421 | 0.09% | 311,568,733 |
| 2017-08-11 | 2017-08-09 | 19.665 | 15,978,668 | -132,110 | 0.09% | 314,223,450 |
| 2017-08-10 | 2017-08-08 | 19.795 | 16,110,778 | -67,907 | 0.09% | 318,909,203 |
| 2017-08-09 | 2017-08-07 | 19.827 | 16,178,685 | +22,433 | 0.09% | 320,777,553 |
| 2017-08-08 | 2017-08-04 | 19.341 | 16,156,252 | -62,351 | 0.09% | 312,481,476 |
| 2017-08-07 | 2017-08-03 | 19.212 | 16,218,603 | -37,040 | 0.09% | 311,585,662 |
| 2017-08-04 | 2017-08-02 | 19.082 | 16,255,643 | +104,947 | 0.09% | 310,190,702 |
| 2017-08-03 | 2017-08-01 | 19.082 | 16,150,696 | +12,347 | 0.09% | 308,188,100 |
| 2017-08-02 | 2017-07-31 | 19.244 | 16,138,349 | -71,611 | 0.09% | 310,566,692 |
| 2017-08-01 | 2017-07-28 | 19.147 | 16,209,960 | -3,087 | 0.09% | 310,369,297 |
| 2017-07-31 | 2017-07-27 | 19.212 | 16,213,047 | -14,199 | 0.09% | 311,478,922 |
| 2017-07-28 | 2017-07-26 | 19.309 | 16,227,246 | -13,581 | 0.09% | 313,328,867 |
| 2017-07-27 | 2017-07-25 | 19.179 | 16,240,827 | +16,668 | 0.09% | 311,486,462 |
| 2017-07-26 | 2017-07-24 | 19.147 | 16,224,159 | -46,917 | 0.09% | 310,641,163 |
| 2017-07-25 | 2017-07-21 | 19.082 | 16,271,076 | +30,249 | 0.09% | 310,485,195 |
| 2017-07-24 | 2017-07-20 | 18.823 | 16,240,827 | +51,239 | 0.09% | 305,698,706 |
| 2017-07-21 | 2017-07-19 | 19.082 | 16,189,588 | -12,347 | 0.09% | 308,930,239 |
| 2017-07-20 | 2017-07-18 | 18.952 | 16,201,935 | -12,964 | 0.09% | 307,066,246 |
| 2017-07-19 | 2017-07-17 | 18.985 | 16,214,899 | +35,806 | 0.09% | 307,837,265 |
| 2017-07-18 | 2017-07-14 | 19.082 | 16,179,093 | +6,173 | 0.09% | 308,729,973 |
| 2017-07-17 | 2017-07-13 | 19.212 | 16,172,920 | -96,304 | 0.09% | 310,708,017 |
| 2017-07-14 | 2017-07-12 | 18.855 | 16,269,224 | -47,535 | 0.09% | 306,760,298 |
| 2017-07-13 | 2017-07-11 | 18.726 | 16,316,759 | -7,825 | 0.09% | 305,542,105 |
| 2017-07-12 | 2017-07-10 | 18.628 | 16,324,584 | +8,026 | 0.09% | 304,102,014 |
| 2017-07-11 | 2017-07-07 | 18.531 | 16,316,558 | -88,279 | 0.09% | 302,366,662 |
| 2017-07-10 | 2017-07-06 | 18.628 | 16,404,837 | +25,310 | 0.09% | 305,597,004 |
| 2017-07-07 | 2017-07-05 | 18.823 | 16,379,527 | +41,362 | 0.09% | 308,309,436 |
| 2017-07-06 | 2017-07-04 | 18.855 | 16,338,165 | +59,881 | 0.09% | 308,060,198 |
| 2017-07-05 | 2017-07-03 | 19.114 | 16,278,284 | -6,790 | 0.09% | 311,150,112 |
| 2017-07-04 | 2017-06-30 | 19.017 | 16,285,074 | +45,682 | 0.09% | 309,697,119 |
| 2017-07-03 | 2017-06-29 | 19.276 | 16,239,392 | -27,780 | 0.09% | 313,037,279 |
| 2017-06-30 | 2017-06-28 | 19.276 | 16,267,172 | +58,030 | 0.09% | 313,572,777 |
| 2017-06-29 | 2017-06-27 | 19.406 | 16,209,142 | +3,704 | 0.09% | 314,554,699 |
| 2017-06-27 | 2017-06-23 | 19.503 | 16,205,438 | +24,076 | 0.09% | 316,057,858 |
| 2017-06-23 | 2017-06-21 | 19.827 | 16,181,362 | +24,693 | 0.09% | 320,830,630 |
| 2017-06-22 | 2017-06-20 | 19.989 | 16,156,669 | +61,116 | 0.09% | 322,958,203 |
| 2017-06-21 | 2017-06-19 | 20.086 | 16,095,553 | -69,141 | 0.09% | 323,300,905 |
| 2017-06-20 | 2017-06-16 | 19.762 | 16,164,694 | -77,167 | 0.09% | 319,452,765 |
| 2017-06-19 | 2017-06-15 | 19.536 | 16,241,861 | +33,336 | 0.09% | 317,294,417 |
| 2017-06-16 | 2017-06-14 | 20.466 | 16,208,525 | -64,203 | 0.09% | 331,723,027 |
| 2017-06-15 | 2017-06-13 | 20.532 | 16,272,728 | +266,722 | 0.09% | 334,111,316 |
| 2017-06-14 | 2017-06-12 | 20.433 | 16,006,006 | +192,065 | 0.09% | 327,049,929 |
| 2017-06-13 | 2017-06-09 | 20.697 | 15,813,941 | +15,059 | 0.09% | 327,301,571 |
| 2017-06-12 | 2017-06-08 | 20.763 | 15,798,882 | +13,985 | 0.09% | 328,032,925 |
| 2017-06-09 | 2017-06-07 | 20.829 | 15,784,897 | -108,801 | 0.09% | 328,784,660 |
| 2017-06-08 | 2017-06-06 | 20.499 | 15,893,698 | -12,047 | 0.09% | 325,804,435 |
| 2017-06-07 | 2017-06-05 | 20.301 | 15,905,745 | +2,517 | 0.09% | 322,901,131 |
| 2017-06-06 | 2017-06-02 | 20.202 | 15,903,228 | +115,723 | 0.09% | 321,275,156 |
| 2017-06-05 | 2017-06-01 | 20.235 | 15,787,505 | +21,206 | 0.09% | 319,458,473 |
| 2017-06-02 | 2017-05-31 | 20.400 | 15,766,299 | -30,900 | 0.09% | 321,631,569 |
| 2017-06-01 | 2017-05-29 | 20.301 | 15,797,199 | -124,812 | 0.09% | 320,697,548 |
| 2017-05-31 | 2017-05-26 | 20.202 | 15,922,011 | -95,798 | 0.09% | 321,654,608 |
| 2017-05-29 | 2017-05-25 | 20.070 | 16,017,809 | -113,906 | 0.09% | 321,474,941 |
| 2017-05-26 | 2017-05-24 | 20.070 | 16,131,715 | -89,671 | 0.09% | 323,761,017 |
| 2017-05-25 | 2017-05-23 | 20.037 | 16,221,386 | -144,806 | 0.09% | 325,025,238 |
| 2017-05-24 | 2017-05-22 | 19.971 | 16,366,192 | +880,349 | 0.09% | 326,846,209 |
| 2017-05-23 | 2017-05-19 | 19.839 | 15,485,843 | -14,541 | 0.09% | 307,220,194 |
| 2017-05-22 | 2017-05-18 | 19.773 | 15,500,384 | -116,330 | 0.09% | 306,485,346 |
| 2017-05-19 | 2017-05-17 | 19.806 | 15,616,714 | -129,659 | 0.09% | 309,301,013 |
| 2017-05-18 | 2017-05-16 | 19.773 | 15,746,373 | -1,007,910 | 0.09% | 311,349,227 |
| 2017-05-17 | 2017-05-15 | 19.014 | 16,754,283 | -105,424 | 0.10% | 318,558,183 |
| 2017-05-16 | 2017-05-12 | 18.948 | 16,859,707 | +131,477 | 0.10% | 319,449,601 |
| 2017-05-15 | 2017-05-11 | 18.915 | 16,728,230 | +282,059 | 0.09% | 316,406,246 |
| 2017-05-12 | 2017-05-10 | 18.749 | 16,446,171 | -226,601 | 0.09% | 308,356,830 |
| 2017-05-11 | 2017-05-09 | 18.584 | 16,672,772 | -908,220 | 0.09% | 309,853,668 |
| 2017-05-10 | 2017-05-08 | 18.254 | 17,580,992 | -4,847 | 0.10% | 320,928,985 |
| 2017-05-09 | 2017-05-05 | 18.353 | 17,585,839 | -29,082 | 0.10% | 322,758,969 |
| 2017-05-08 | 2017-05-04 | 18.617 | 17,614,921 | -12,118 | 0.10% | 327,944,415 |
| 2017-05-05 | 2017-05-02 | 18.551 | 17,627,039 | -54,530 | 0.10% | 327,006,297 |
| 2017-05-02 | 2017-04-27 | 18.485 | 17,681,569 | -18,176 | 0.10% | 326,850,582 |
| 2017-04-28 | 2017-04-26 | 18.617 | 17,699,745 | -14,556 | 0.10% | 329,523,619 |
| 2017-04-27 | 2017-04-25 | 18.353 | 17,714,301 | -95,730 | 0.10% | 325,116,676 |
| 2017-04-26 | 2017-04-24 | 18.221 | 17,810,031 | -4,241 | 0.10% | 324,522,033 |
| 2017-04-25 | 2017-04-21 | 18.023 | 17,814,272 | -30,294 | 0.10% | 321,071,056 |
| 2017-04-24 | 2017-04-20 | 17.891 | 17,844,566 | -21,206 | 0.10% | 319,260,884 |
| 2017-04-21 | 2017-04-19 | 17.693 | 17,865,772 | -83,006 | 0.10% | 316,101,832 |
| 2017-04-20 | 2017-04-18 | 17.825 | 17,948,778 | -46,653 | 0.10% | 319,940,398 |
| 2017-04-19 | 2017-04-13 | 18.155 | 17,995,431 | -6,059 | 0.10% | 326,712,219 |
| 2017-04-18 | 2017-04-12 | 18.221 | 18,001,490 | +3,029 | 0.10% | 328,010,666 |
| 2017-04-13 | 2017-04-11 | 18.023 | 17,998,461 | +15,480 | 0.10% | 324,390,741 |
| 2017-04-12 | 2017-04-10 | 18.188 | 17,982,981 | -20,073 | 0.10% | 327,079,797 |
| 2017-04-11 | 2017-04-07 | 18.254 | 18,003,054 | +49,683 | 0.10% | 328,633,438 |
| 2017-04-10 | 2017-04-06 | 18.254 | 17,953,371 | +19,994 | 0.10% | 327,726,509 |
| 2017-04-07 | 2017-04-05 | 18.287 | 17,933,377 | +15,147 | 0.10% | 327,953,506 |
| 2017-04-06 | 2017-04-03 | 18.419 | 17,918,230 | +1,818 | 0.10% | 330,042,403 |
| 2017-04-05 | 2017-03-31 | 18.287 | 17,916,412 | -54,530 | 0.10% | 327,643,262 |
| 2017-04-03 | 2017-03-30 | 18.320 | 17,970,942 | -1,152,391 | 0.10% | 329,233,683 |
| 2017-03-31 | 2017-03-29 | 18.287 | 19,123,333 | +60,588 | 0.11% | 349,714,619 |
| 2017-03-30 | 2017-03-28 | 18.320 | 19,062,745 | +118,753 | 0.11% | 349,235,880 |
| 2017-03-29 | 2017-03-27 | 18.122 | 18,943,992 | +520,455 | 0.11% | 343,308,283 |
| 2017-03-28 | 2017-03-24 | 18.287 | 18,423,537 | +251,442 | 0.10% | 336,917,222 |
| 2017-03-27 | 2017-03-23 | 18.551 | 18,172,095 | +96,335 | 0.10% | 337,117,851 |
| 2017-03-24 | 2017-03-22 | 18.617 | 18,075,760 | +209,636 | 0.10% | 336,524,049 |
| 2017-03-23 | 2017-03-21 | 19.014 | 17,866,124 | +636,784 | 0.10% | 339,698,213 |
| 2017-03-22 | 2017-03-20 | 18.716 | 17,229,340 | +34,536 | 0.10% | 322,472,092 |
| 2017-03-21 | 2017-03-17 | 18.584 | 17,194,804 | +138,141 | 0.10% | 319,555,326 |
| 2017-03-20 | 2017-03-16 | 18.815 | 17,056,663 | +538,631 | 0.10% | 320,929,293 |
| 2017-03-17 | 2017-03-15 | 18.155 | 16,518,032 | +48,471 | 0.09% | 299,889,616 |
| 2017-03-16 | 2017-03-14 | 18.221 | 16,469,561 | -1,818 | 0.09% | 300,096,919 |
| 2017-03-15 | 2017-03-13 | 18.320 | 16,471,379 | +25,335 | 0.09% | 301,761,186 |
| 2017-03-14 | 2017-03-10 | 18.056 | 16,446,044 | +16,964 | 0.09% | 296,954,020 |
| 2017-03-13 | 2017-03-09 | 18.122 | 16,429,080 | -186,612 | 0.09% | 297,732,349 |
| 2017-03-10 | 2017-03-08 | 18.254 | 16,615,692 | +9,088 | 0.09% | 303,308,094 |
| 2017-03-09 | 2017-03-07 | 18.287 | 16,606,604 | +48,471 | 0.09% | 303,690,376 |
| 2017-03-08 | 2017-03-06 | 18.287 | 16,558,133 | +26,053 | 0.09% | 302,803,971 |
| 2017-03-07 | 2017-03-03 | 18.155 | 16,532,080 | +59,377 | 0.09% | 300,144,661 |
| 2017-03-06 | 2017-03-02 | 18.320 | 16,472,703 | +51,500 | 0.09% | 301,785,443 |
| 2017-03-03 | 2017-03-01 | 18.419 | 16,421,203 | +68,149 | 0.09% | 302,468,118 |
| 2017-03-02 | 2017-02-28 | 18.386 | 16,353,054 | +41,806 | 0.09% | 300,673,049 |
| 2017-03-01 | 2017-02-27 | 18.485 | 16,311,248 | +108,289 | 0.09% | 301,519,673 |
| 2017-02-28 | 2017-02-24 | 18.749 | 16,202,959 | -5,289 | 0.09% | 303,796,736 |
| 2017-02-27 | 2017-02-23 | 18.915 | 16,208,248 | +41,806 | 0.09% | 306,571,042 |
| 2017-02-24 | 2017-02-22 | 18.948 | 16,166,442 | -1,818 | 0.09% | 306,313,950 |
| 2017-02-22 | 2017-02-20 | 19.014 | 16,168,260 | +80,583 | 0.09% | 307,415,813 |
| 2017-02-21 | 2017-02-17 | 19.014 | 16,087,677 | +94,518 | 0.09% | 305,883,645 |
| 2017-02-20 | 2017-02-16 | 19.674 | 15,993,159 | -245,989 | 0.09% | 314,645,083 |
| 2017-02-17 | 2017-02-15 | 19.641 | 16,239,148 | +79,371 | 0.09% | 318,948,556 |
| 2017-02-16 | 2017-02-14 | 19.245 | 16,159,777 | +15,147 | 0.09% | 310,988,517 |
| 2017-02-15 | 2017-02-13 | 19.575 | 16,144,630 | +20,792 | 0.09% | 316,026,299 |
| 2017-02-13 | 2017-02-09 | 19.113 | 16,123,838 | +49,683 | 0.09% | 308,167,918 |
| 2017-02-10 | 2017-02-08 | 19.212 | 16,074,155 | +3,635 | 0.09% | 308,810,154 |
| 2017-02-08 | 2017-02-06 | 18.749 | 16,070,520 | -131,477 | 0.09% | 301,313,577 |
| 2017-02-07 | 2017-02-03 | 18.683 | 16,201,997 | +4,293 | 0.09% | 302,709,056 |
| 2017-02-06 | 2017-02-02 | 18.650 | 16,197,704 | -121,177 | 0.09% | 302,094,168 |
| 2017-02-03 | 2017-02-01 | 18.815 | 16,318,881 | +64,171 | 0.09% | 307,047,571 |
| 2017-02-02 | 2017-01-27 | 19.047 | 16,254,710 | -120,571 | 0.09% | 309,596,095 |
| 2017-02-01 | 2017-01-25 | 18.782 | 16,375,281 | -90,882 | 0.09% | 307,568,223 |
| 2017-01-26 | 2017-01-24 | 18.881 | 16,466,163 | -38,171 | 0.09% | 310,905,836 |
| 2017-01-24 | 2017-01-20 | 18.683 | 16,504,334 | +59,377 | 0.09% | 308,357,752 |
| 2017-01-23 | 2017-01-19 | 18.915 | 16,444,957 | +6,059 | 0.09% | 311,048,277 |
| 2017-01-20 | 2017-01-18 | 18.948 | 16,438,898 | -34,536 | 0.09% | 311,476,315 |
| 2017-01-19 | 2017-01-17 | 18.683 | 16,473,434 | +52,106 | 0.09% | 307,780,433 |
| 2017-01-18 | 2017-01-16 | 18.584 | 16,421,328 | +16,359 | 0.09% | 305,180,729 |
| 2017-01-17 | 2017-01-13 | 19.014 | 16,404,969 | -32,718 | 0.09% | 311,916,488 |
| 2017-01-16 | 2017-01-12 | 18.948 | 16,437,687 | +33,324 | 0.09% | 311,453,370 |
| 2017-01-13 | 2017-01-11 | 18.948 | 16,404,363 | -38,924 | 0.09% | 310,821,963 |
| 2017-01-12 | 2017-01-10 | 18.782 | 16,443,287 | +4,847 | 0.09% | 308,845,543 |
| 2017-01-11 | 2017-01-09 | 18.915 | 16,438,440 | -12,118 | 0.09% | 310,925,011 |
| 2017-01-10 | 2017-01-06 | 18.683 | 16,450,558 | +12,118 | 0.09% | 307,353,031 |
| 2017-01-09 | 2017-01-05 | 18.749 | 16,438,440 | -72,706 | 0.09% | 308,211,878 |
| 2017-01-06 | 2017-01-04 | 18.386 | 16,511,146 | +89,671 | 0.09% | 303,579,784 |
| 2017-01-05 | 2017-01-03 | 18.254 | 16,421,475 | -6,059 | 0.09% | 299,762,795 |
| 2017-01-04 | 2016-12-30 | 18.320 | 16,427,534 | +33,324 | 0.09% | 300,957,931 |
| 2017-01-03 | 2016-12-29 | 18.188 | 16,394,210 | -5,453 | 0.09% | 298,182,758 |
| 2016-12-30 | 2016-12-28 | 18.056 | 16,399,663 | +16,359 | 0.09% | 296,116,553 |
| 2016-12-29 | 2016-12-23 | 17.990 | 16,383,304 | +6,058 | 0.09% | 294,739,558 |
| 2016-12-28 | 2016-12-22 | 17.990 | 16,377,246 | +27,871 | 0.09% | 294,630,573 |
| 2016-12-23 | 2016-12-21 | 18.221 | 16,349,375 | +54,530 | 0.09% | 297,906,973 |
| 2016-12-22 | 2016-12-20 | 18.320 | 16,294,845 | +737,967 | 0.09% | 298,527,024 |
| 2016-12-21 | 2016-12-19 | 18.485 | 15,556,878 | +27,870 | 0.09% | 287,574,854 |
| 2016-12-20 | 2016-12-16 | 19.014 | 15,529,008 | +6,059 | 0.09% | 295,261,371 |
| 2016-12-19 | 2016-12-15 | 18.848 | 15,522,949 | +97,547 | 0.09% | 292,584,135 |
| 2016-12-16 | 2016-12-14 | 19.047 | 15,425,402 | +38,171 | 0.09% | 293,800,641 |
| 2016-12-15 | 2016-12-13 | 19.113 | 15,387,231 | +6,167 | 0.09% | 294,089,469 |
| 2016-12-14 | 2016-12-12 | 19.113 | 15,381,064 | +59,983 | 0.09% | 293,971,601 |
| 2016-12-13 | 2016-12-09 | 19.575 | 15,321,081 | +4,847 | 0.09% | 299,905,574 |
| 2016-12-12 | 2016-12-08 | 19.872 | 15,316,234 | -10,300 | 0.09% | 304,360,942 |
| 2016-12-09 | 2016-12-07 | 19.641 | 15,326,534 | +2,424 | 0.09% | 301,024,160 |
| 2016-12-08 | 2016-12-06 | 19.476 | 15,324,110 | +89,064 | 0.09% | 298,447,337 |
| 2016-12-07 | 2016-12-05 | 19.311 | 15,235,046 | +68,465 | 0.09% | 294,198,241 |
| 2016-12-06 | 2016-12-02 | 19.443 | 15,166,581 | +19,995 | 0.09% | 294,878,711 |
| 2016-12-05 | 2016-12-01 | 19.773 | 15,146,586 | -33,324 | 0.09% | 299,489,784 |
| 2016-12-01 | 2016-11-29 | 19.971 | 15,179,910 | -606 | 0.09% | 303,155,189 |
| 2016-11-30 | 2016-11-28 | 20.136 | 15,180,516 | -59,047 | 0.09% | 305,672,806 |
| 2016-11-29 | 2016-11-25 | 19.905 | 15,239,563 | -67,473 | 0.09% | 303,340,404 |
| 2016-11-28 | 2016-11-24 | 19.806 | 15,307,036 | +9,088 | 0.09% | 303,167,602 |
| 2016-11-25 | 2016-11-23 | 19.806 | 15,297,948 | +22,418 | 0.09% | 302,987,608 |
| 2016-11-24 | 2016-11-22 | 19.740 | 15,275,530 | -15,753 | 0.09% | 301,535,123 |
| 2016-11-23 | 2016-11-21 | 19.476 | 15,291,283 | +773 | 0.09% | 297,808,009 |
| 2016-11-22 | 2016-11-18 | 19.278 | 15,290,510 | +19,388 | 0.09% | 294,764,551 |
| 2016-11-21 | 2016-11-17 | 19.311 | 15,271,122 | +11,512 | 0.09% | 294,894,891 |
| 2016-11-18 | 2016-11-16 | 19.212 | 15,259,610 | +112,695 | 0.09% | 293,161,445 |
| 2016-11-17 | 2016-11-15 | 19.113 | 15,146,915 | -162,377 | 0.09% | 289,496,413 |
| 2016-11-16 | 2016-11-14 | 18.782 | 15,309,292 | -15,753 | 0.09% | 287,546,316 |
| 2016-11-15 | 2016-11-11 | 18.848 | 15,325,045 | +104,812 | 0.09% | 288,853,944 |
| 2016-11-14 | 2016-11-10 | 19.014 | 15,220,233 | -106,635 | 0.09% | 289,390,466 |
| 2016-11-11 | 2016-11-09 | 18.353 | 15,326,868 | +61,800 | 0.09% | 281,299,295 |
| 2016-11-10 | 2016-11-08 | 18.683 | 15,265,068 | -78,159 | 0.09% | 285,203,998 |
| 2016-11-09 | 2016-11-07 | 18.485 | 15,343,227 | +23,629 | 0.09% | 283,625,433 |
| 2016-11-08 | 2016-11-04 | 18.353 | 15,319,598 | -52,712 | 0.09% | 281,165,866 |
| 2016-11-07 | 2016-11-03 | 18.485 | 15,372,310 | +2,424 | 0.09% | 284,163,044 |
| 2016-11-04 | 2016-11-02 | 18.485 | 15,369,886 | +132,688 | 0.09% | 284,118,235 |
| 2016-11-03 | 2016-11-01 | 18.782 | 15,237,198 | +70,889 | 0.09% | 286,192,213 |
| 2016-11-02 | 2016-10-31 | 18.386 | 15,166,309 | -453,202 | 0.09% | 278,853,134 |
| 2016-11-01 | 2016-10-28 | 18.353 | 15,619,511 | +84,824 | 0.09% | 286,670,273 |
| 2016-10-31 | 2016-10-27 | 18.452 | 15,534,687 | +51,500 | 0.09% | 286,651,851 |
| 2016-10-28 | 2016-10-26 | 18.584 | 15,483,187 | +84,824 | 0.09% | 287,745,930 |
| 2016-10-27 | 2016-10-25 | 18.815 | 15,398,363 | +45,441 | 0.09% | 289,727,584 |
| 2016-10-26 | 2016-10-24 | 19.014 | 15,352,922 | -89,064 | 0.09% | 291,913,353 |
| 2016-10-25 | 2016-10-20 | 18.518 | 15,441,986 | +39,382 | 0.09% | 285,960,765 |
| 2016-10-24 | 2016-10-19 | 18.452 | 15,402,604 | +12,118 | 0.09% | 284,214,606 |
| 2016-10-20 | 2016-10-18 | 18.551 | 15,390,486 | -90,883 | 0.09% | 285,515,102 |
| 2016-10-19 | 2016-10-17 | 18.254 | 15,481,369 | -35,747 | 0.09% | 282,601,803 |
| 2016-10-18 | 2016-10-14 | 18.386 | 15,517,116 | -15,147 | 0.09% | 285,303,196 |
| 2016-10-17 | 2016-10-13 | 18.155 | 15,532,263 | +44,835 | 0.09% | 281,992,696 |
| 2016-10-14 | 2016-10-12 | 18.320 | 15,487,428 | +34,357 | 0.09% | 283,734,874 |
| 2016-10-13 | 2016-10-11 | 18.518 | 15,453,071 | +25,448 | 0.09% | 286,166,042 |
| 2016-10-12 | 2016-10-07 | 18.815 | 15,427,623 | +9,088 | 0.09% | 290,278,125 |
| 2016-10-11 | 2016-10-06 | 18.881 | 15,418,535 | -153,289 | 0.09% | 291,125,049 |
| 2016-10-07 | 2016-10-05 | 18.815 | 15,571,824 | -42,785 | 0.09% | 292,991,335 |
| 2016-10-06 | 2016-10-04 | 18.518 | 15,614,609 | -34,535 | 0.09% | 289,157,466 |
| 2016-10-05 | 2016-10-03 | 18.419 | 15,649,144 | -24,236 | 0.09% | 288,247,282 |
| 2016-10-04 | 2016-09-30 | 18.254 | 15,673,380 | +95,730 | 0.09% | 286,106,833 |
| 2016-10-03 | 2016-09-29 | 18.683 | 15,577,650 | -14,541 | 0.09% | 291,044,106 |
| 2016-09-30 | 2016-09-28 | 18.419 | 15,592,191 | +58,771 | 0.09% | 287,198,244 |
| 2016-09-29 | 2016-09-27 | 18.485 | 15,533,420 | +24,841 | 0.09% | 287,141,224 |
| 2016-09-28 | 2016-09-26 | 18.551 | 15,508,579 | +74,524 | 0.09% | 287,705,893 |
| 2016-09-27 | 2016-09-23 | 18.915 | 15,434,055 | +31,506 | 0.09% | 291,927,562 |
| 2016-09-26 | 2016-09-22 | 19.146 | 15,402,549 | -57,559 | 0.09% | 294,890,667 |
| 2016-09-23 | 2016-09-21 | 19.047 | 15,460,108 | +13,935 | 0.09% | 294,461,671 |
| 2016-09-22 | 2016-09-20 | 19.113 | 15,446,173 | -134,506 | 0.09% | 295,216,001 |
| 2016-09-21 | 2016-09-19 | 19.311 | 15,580,679 | +9,694 | 0.09% | 300,872,629 |
| 2016-09-20 | 2016-09-15 | 19.245 | 15,570,985 | +7,876 | 0.09% | 299,657,448 |
| 2016-09-19 | 2016-09-14 | 19.278 | 15,563,109 | +10,906 | 0.09% | 300,019,609 |
| 2016-09-15 | 2016-09-13 | 19.741 | 15,552,203 | +1,439 | 0.09% | 307,018,406 |
| 2016-09-14 | 2016-09-12 | 19.974 | 15,550,764 | +153,948 | 0.09% | 310,613,826 |
| 2016-09-13 | 2016-09-09 | 20.707 | 15,396,816 | -3,604 | 0.09% | 318,815,265 |
| 2016-09-12 | 2016-09-08 | 20.340 | 15,400,420 | +14,418 | 0.09% | 313,250,359 |
| 2016-09-09 | 2016-09-07 | 20.340 | 15,386,002 | +12,016 | 0.09% | 312,957,092 |
| 2016-09-08 | 2016-09-06 | 20.241 | 15,373,986 | +36,046 | 0.09% | 311,177,268 |
| 2016-09-07 | 2016-09-05 | 20.141 | 15,337,940 | +9,012 | 0.09% | 308,915,864 |
| 2016-09-06 | 2016-09-02 | 19.941 | 15,328,928 | +9,012 | 0.09% | 305,672,528 |
| 2016-09-05 | 2016-09-01 | 20.174 | 15,319,916 | -54,070 | 0.09% | 309,062,854 |
| 2016-09-02 | 2016-08-31 | 20.340 | 15,373,986 | +30,039 | 0.09% | 312,712,682 |
| 2016-09-01 | 2016-08-30 | 20.740 | 15,343,947 | -138,179 | 0.09% | 318,231,334 |
| 2016-08-31 | 2016-08-29 | 20.840 | 15,482,126 | -53,469 | 0.09% | 322,643,361 |
| 2016-08-30 | 2016-08-26 | 20.906 | 15,535,595 | -325,620 | 0.09% | 324,792,010 |
| 2016-08-29 | 2016-08-25 | 20.740 | 15,861,215 | -4,806 | 0.09% | 328,959,400 |
| 2016-08-26 | 2016-08-24 | 21.039 | 15,866,021 | +6,608 | 0.09% | 333,812,738 |
| 2016-08-25 | 2016-08-23 | 21.006 | 15,859,413 | +2,403 | 0.09% | 333,145,745 |
| 2016-08-24 | 2016-08-22 | 21.073 | 15,857,010 | -3,604 | 0.09% | 334,151,036 |
| 2016-08-23 | 2016-08-19 | 20.973 | 15,860,614 | -91,179 | 0.09% | 332,642,969 |
| 2016-08-22 | 2016-08-18 | 21.106 | 15,951,793 | -36,046 | 0.09% | 336,679,416 |
| 2016-08-18 | 2016-08-16 | 21.073 | 15,987,839 | -6,609 | 0.09% | 336,907,965 |
| 2016-08-17 | 2016-08-15 | 21.073 | 15,994,448 | +48,663 | 0.09% | 337,047,235 |
| 2016-08-16 | 2016-08-12 | 20.806 | 15,945,785 | +12,016 | 0.09% | 331,775,050 |
| 2016-08-15 | 2016-08-11 | 20.540 | 15,933,769 | +4,659 | 0.09% | 327,281,520 |
| 2016-08-12 | 2016-08-10 | 20.474 | 15,929,110 | -14,419 | 0.09% | 326,125,253 |
| 2016-08-11 | 2016-08-09 | 20.707 | 15,943,529 | +13,217 | 0.09% | 330,135,816 |
| 2016-08-10 | 2016-08-08 | 20.007 | 15,930,312 | -42,626 | 0.09% | 318,725,313 |
| 2016-08-09 | 2016-08-05 | 19.608 | 15,972,938 | +2,403 | 0.09% | 313,197,223 |
| 2016-08-08 | 2016-08-04 | 19.541 | 15,970,535 | -3,004 | 0.09% | 312,086,777 |
| 2016-08-05 | 2016-08-03 | 19.375 | 15,973,539 | +6,609 | 0.09% | 309,486,660 |
| 2016-08-04 | 2016-08-01 | 19.808 | 15,966,930 | +43,255 | 0.09% | 316,268,683 |
| 2016-08-03 | 2016-07-29 | 19.508 | 15,923,675 | -12,015 | 0.09% | 310,640,963 |
| 2016-08-01 | 2016-07-28 | 19.974 | 15,935,690 | -14,419 | 0.09% | 318,302,409 |
| 2016-07-29 | 2016-07-27 | 19.941 | 15,950,109 | -72,093 | 0.09% | 318,059,433 |
| 2016-07-28 | 2016-07-26 | 19.741 | 16,022,202 | -9,011 | 0.09% | 316,296,728 |
| 2016-07-27 | 2016-07-25 | 19.608 | 16,031,213 | -131,570 | 0.09% | 314,339,879 |
| 2016-07-26 | 2016-07-22 | 19.508 | 16,162,783 | -1,803 | 0.09% | 315,305,510 |
| 2016-07-22 | 2016-07-20 | 19.608 | 16,164,586 | +17,423 | 0.09% | 316,955,056 |
| 2016-07-21 | 2016-07-19 | 19.475 | 16,147,163 | +2,403 | 0.09% | 314,463,250 |
| 2016-07-20 | 2016-07-18 | 19.475 | 16,144,760 | -7,209 | 0.09% | 314,416,451 |
| 2016-07-19 | 2016-07-15 | 19.442 | 16,151,969 | -6,008 | 0.09% | 314,019,142 |
| 2016-07-18 | 2016-07-14 | 19.508 | 16,157,977 | -171,590 | 0.09% | 315,211,754 |
| 2016-07-15 | 2016-07-13 | 19.142 | 16,329,567 | -245,717 | 0.09% | 312,579,373 |
| 2016-07-14 | 2016-07-12 | 19.142 | 16,575,284 | -177,251 | 0.09% | 317,282,870 |
| 2016-07-13 | 2016-07-11 | 18.876 | 16,752,535 | -31,240 | 0.10% | 316,214,219 |
| 2016-07-12 | 2016-07-08 | 18.410 | 16,783,775 | +17,423 | 0.10% | 308,981,575 |
| 2016-07-11 | 2016-07-07 | 18.576 | 16,766,352 | +10,213 | 0.10% | 311,451,611 |
| 2016-07-08 | 2016-07-06 | 18.376 | 16,756,139 | +1,256 | 0.10% | 307,914,992 |
| 2016-07-07 | 2016-07-05 | 18.742 | 16,754,883 | -12,015 | 0.10% | 314,027,439 |
| 2016-07-06 | 2016-07-04 | 19.009 | 16,766,898 | -211,473 | 0.10% | 318,718,031 |
| 2016-07-05 | 2016-06-30 | 18.776 | 16,978,371 | -274,555 | 0.10% | 318,781,365 |
| 2016-07-04 | 2016-06-29 | 18.310 | 17,252,926 | +452,985 | 0.10% | 315,895,363 |
| 2016-06-30 | 2016-06-28 | 18.243 | 16,799,941 | -7,810 | 0.10% | 306,482,808 |
| 2016-06-29 | 2016-06-27 | 18.243 | 16,807,751 | -60,078 | 0.10% | 306,625,286 |
| 2016-06-28 | 2016-06-24 | 18.310 | 16,867,829 | +2,033 | 0.10% | 308,844,365 |
| 2016-06-27 | 2016-06-23 | 18.609 | 16,865,796 | -22,829 | 0.10% | 313,860,349 |
| 2016-06-24 | 2016-06-22 | 18.609 | 16,888,625 | +8,411 | 0.10% | 314,285,180 |
| 2016-06-23 | 2016-06-21 | 18.543 | 16,880,214 | -27,035 | 0.10% | 313,004,763 |
| 2016-06-22 | 2016-06-20 | 18.243 | 16,907,249 | -7,810 | 0.10% | 308,440,437 |
| 2016-06-21 | 2016-06-17 | 18.010 | 16,915,059 | +37,248 | 0.10% | 304,641,163 |
| 2016-06-20 | 2016-06-16 | 17.977 | 16,877,811 | +4,806 | 0.10% | 303,408,457 |
| 2016-06-16 | 2016-06-14 | 18.010 | 16,873,005 | +1,802 | 0.10% | 303,883,768 |
| 2016-06-15 | 2016-06-13 | 18.077 | 16,871,203 | -7,266 | 0.10% | 304,974,609 |
| 2016-06-14 | 2016-06-10 | 18.982 | 16,878,469 | -6,008 | 0.10% | 320,379,130 |
| 2016-06-13 | 2016-06-08 | 19.456 | 16,884,477 | +299,739 | 0.10% | 328,505,500 |
| 2016-06-10 | 2016-06-07 | 19.490 | 16,584,738 | +9,440 | 0.10% | 323,235,908 |
| 2016-06-08 | 2016-06-06 | 19.117 | 16,575,298 | -12,981 | 0.10% | 316,871,799 |
| 2016-06-07 | 2016-06-03 | 18.846 | 16,588,279 | -12,391 | 0.10% | 312,621,802 |
| 2016-06-03 | 2016-06-01 | 18.778 | 16,600,670 | -43,663 | 0.10% | 311,729,944 |
| 2016-06-02 | 2016-05-31 | 19.117 | 16,644,333 | -7,081 | 0.10% | 318,191,548 |
| 2016-06-01 | 2016-05-30 | 18.948 | 16,651,414 | -26,552 | 0.10% | 315,504,870 |
| 2016-05-31 | 2016-05-27 | 18.778 | 16,677,966 | +57,235 | 0.10% | 313,181,420 |
| 2016-05-30 | 2016-05-26 | 18.914 | 16,620,731 | +64,315 | 0.10% | 314,360,130 |
| 2016-05-27 | 2016-05-25 | 18.982 | 16,556,416 | +25,962 | 0.10% | 314,266,072 |
| 2016-05-26 | 2016-05-24 | 18.473 | 16,530,454 | +93,817 | 0.10% | 305,368,632 |
| 2016-05-24 | 2016-05-20 | 18.473 | 16,436,637 | +30,093 | 0.10% | 303,635,542 |
| 2016-05-23 | 2016-05-19 | 18.473 | 16,406,544 | -17,702 | 0.10% | 303,079,631 |
| 2016-05-20 | 2016-05-18 | 18.541 | 16,424,246 | +354,029 | 0.10% | 304,520,061 |
| 2016-05-19 | 2016-05-17 | 18.473 | 16,070,217 | +28,912 | 0.09% | 296,866,631 |
| 2016-05-18 | 2016-05-16 | 18.507 | 16,041,305 | -5,900 | 0.09% | 296,876,266 |
| 2016-05-17 | 2016-05-13 | 18.507 | 16,047,205 | +5,310 | 0.09% | 296,985,457 |
| 2016-05-13 | 2016-05-11 | 18.270 | 16,041,895 | +6,248 | 0.09% | 293,080,939 |
| 2016-05-10 | 2016-05-06 | 18.609 | 16,035,647 | +30,683 | 0.09% | 298,402,166 |
| 2016-05-09 | 2016-05-05 | 18.812 | 16,004,964 | +47,203 | 0.09% | 301,086,182 |
| 2016-05-06 | 2016-05-04 | 19.015 | 15,957,761 | +2,361 | 0.09% | 303,443,583 |
| 2016-05-05 | 2016-05-03 | 19.015 | 15,955,400 | +297,383 | 0.09% | 303,398,687 |
| 2016-05-04 | 2016-04-29 | 19.253 | 15,658,017 | +25,962 | 0.09% | 301,458,987 |
| 2016-04-29 | 2016-04-27 | 19.558 | 15,632,055 | +36,583 | 0.09% | 305,727,868 |
| 2016-04-28 | 2016-04-26 | 19.761 | 15,595,472 | -590 | 0.09% | 308,184,093 |
| 2016-04-27 | 2016-04-25 | 20.270 | 15,596,062 | +23,602 | 0.09% | 316,125,316 |
| 2016-04-22 | 2016-04-20 | 20.439 | 15,572,460 | -1,770 | 0.09% | 318,286,102 |
| 2016-04-21 | 2016-04-19 | 20.676 | 15,574,230 | +1,770 | 0.09% | 322,017,563 |
| 2016-04-20 | 2016-04-18 | 20.575 | 15,572,460 | -2,950 | 0.09% | 320,397,453 |
| 2016-04-18 | 2016-04-14 | 20.744 | 15,575,410 | -58,415 | 0.09% | 323,097,836 |
| 2016-04-15 | 2016-04-13 | 20.880 | 15,633,825 | -59,004 | 0.09% | 326,429,273 |
| 2016-04-14 | 2016-04-12 | 20.066 | 15,692,829 | -196 | 0.09% | 314,895,235 |
| 2016-04-12 | 2016-04-08 | 19.626 | 15,693,025 | +2,951 | 0.09% | 307,984,153 |
| 2016-04-11 | 2016-04-07 | 19.320 | 15,690,074 | +62,545 | 0.09% | 303,139,819 |
| 2016-04-07 | 2016-04-05 | 19.524 | 15,627,529 | -8,851 | 0.09% | 305,109,645 |
| 2016-04-06 | 2016-04-01 | 19.863 | 15,636,380 | -54,875 | 0.09% | 310,582,493 |
| 2016-04-05 | 2016-03-31 | 19.998 | 15,691,255 | -59,004 | 0.09% | 313,799,922 |
| 2016-04-01 | 2016-03-30 | 20.168 | 15,750,259 | -17,702 | 0.09% | 317,649,229 |
| 2016-03-31 | 2016-03-29 | 19.558 | 15,767,961 | +5,901 | 0.09% | 308,385,884 |
| 2016-03-30 | 2016-03-24 | 20.066 | 15,762,060 | -1,770 | 0.09% | 316,284,437 |
| 2016-03-29 | 2016-03-23 | 20.270 | 15,763,830 | -590 | 0.09% | 319,525,900 |
| 2016-03-24 | 2016-03-22 | 20.066 | 15,764,420 | +16,521 | 0.09% | 316,331,793 |
| 2016-03-23 | 2016-03-21 | 19.998 | 15,747,899 | +10,031 | 0.09% | 314,932,712 |
| 2016-03-22 | 2016-03-18 | 20.270 | 15,737,868 | -348,128 | 0.09% | 318,999,662 |
| 2016-03-21 | 2016-03-17 | 20.303 | 16,085,996 | -3,541 | 0.09% | 326,601,307 |
| 2016-03-18 | 2016-03-16 | 19.863 | 16,089,537 | +126 | 0.09% | 319,583,466 |
| 2016-03-17 | 2016-03-15 | 19.998 | 16,089,411 | -46,024 | 0.09% | 321,762,404 |
| 2016-03-16 | 2016-03-14 | 20.337 | 16,135,435 | +52,514 | 0.09% | 328,152,010 |
| 2016-03-15 | 2016-03-11 | 20.880 | 16,082,921 | +16,121 | 0.09% | 335,806,255 |
| 2016-03-14 | 2016-03-10 | 19.117 | 16,066,800 | +4,130 | 0.09% | 307,150,786 |
| 2016-03-11 | 2016-03-09 | 19.558 | 16,062,670 | -78,476 | 0.09% | 314,149,730 |
| 2016-03-09 | 2016-03-07 | 20.032 | 16,141,146 | -14,751 | 0.09% | 323,344,134 |
| 2016-03-08 | 2016-03-04 | 20.032 | 16,155,897 | +2,950 | 0.09% | 323,639,630 |
| 2016-03-07 | 2016-03-03 | 19.354 | 16,152,947 | -5,311 | 0.09% | 312,630,263 |
| 2016-03-04 | 2016-03-02 | 19.422 | 16,158,258 | -17,701 | 0.09% | 313,828,442 |
| 2016-03-03 | 2016-03-01 | 18.575 | 16,175,959 | +2,950 | 0.09% | 300,464,893 |
| 2016-03-02 | 2016-02-29 | 17.931 | 16,173,009 | -698,551 | 0.09% | 289,994,419 |
| 2016-03-01 | 2016-02-26 | 18.507 | 16,871,560 | +661,443 | 0.10% | 312,241,787 |
| 2016-02-26 | 2016-02-24 | 18.066 | 16,210,117 | -590 | 0.09% | 292,857,600 |
| 2016-02-25 | 2016-02-23 | 18.032 | 16,210,707 | -12,391 | 0.09% | 292,318,787 |
| 2016-02-24 | 2016-02-22 | 18.371 | 16,223,098 | -9,441 | 0.09% | 298,041,142 |
| 2016-02-23 | 2016-02-19 | 18.066 | 16,232,539 | +44,843 | 0.09% | 293,262,683 |
| 2016-02-22 | 2016-02-18 | 18.270 | 16,187,696 | -80,246 | 0.09% | 295,744,683 |
| 2016-02-19 | 2016-02-17 | 17.558 | 16,267,942 | -21,242 | 0.09% | 285,631,115 |
| 2016-02-18 | 2016-02-16 | 17.693 | 16,289,184 | +70,216 | 0.09% | 288,212,606 |
| 2016-02-17 | 2016-02-15 | 17.558 | 16,218,968 | -6,491 | 0.09% | 284,771,234 |
| 2016-02-16 | 2016-02-12 | 17.151 | 16,225,459 | +28,415 | 0.09% | 278,285,545 |
| 2016-02-15 | 2016-02-11 | 17.693 | 16,197,044 | +4,131 | 0.09% | 286,582,327 |
| 2016-02-12 | 2016-02-05 | 17.965 | 16,192,913 | +4,130 | 0.09% | 290,900,181 |
| 2016-02-05 | 2016-02-03 | 18.100 | 16,188,783 | -10,562 | 0.09% | 293,020,901 |
| 2016-02-03 | 2016-02-01 | 18.168 | 16,199,345 | -55,464 | 0.09% | 294,310,248 |
| 2016-02-02 | 2016-01-29 | 18.541 | 16,254,809 | -8,851 | 0.09% | 301,378,549 |
| 2016-02-01 | 2016-01-28 | 18.270 | 16,263,660 | +1,180 | 0.09% | 297,132,524 |
| 2016-01-29 | 2016-01-27 | 18.338 | 16,262,480 | +1,180 | 0.09% | 298,213,418 |
| 2016-01-28 | 2016-01-26 | 18.439 | 16,261,300 | -21,666 | 0.09% | 299,845,339 |
| 2016-01-27 | 2016-01-25 | 18.371 | 16,282,966 | +10,031 | 0.09% | 299,141,001 |
| 2016-01-26 | 2016-01-22 | 18.473 | 16,272,935 | +771,782 | 0.09% | 300,611,459 |
| 2016-01-25 | 2016-01-21 | 18.168 | 15,501,153 | -72,576 | 0.09% | 281,625,472 |
| 2016-01-22 | 2016-01-20 | 18.371 | 15,573,729 | -12,391 | 0.09% | 286,111,319 |
| 2016-01-21 | 2016-01-19 | 19.422 | 15,586,120 | +27,142 | 0.09% | 302,716,280 |
| 2016-01-20 | 2016-01-18 | 19.287 | 15,558,978 | -14,751 | 0.09% | 300,079,601 |
| 2016-01-19 | 2016-01-15 | 19.219 | 15,573,729 | +11,211 | 0.09% | 299,308,336 |
| 2016-01-18 | 2016-01-14 | 20.100 | 15,562,518 | -590 | 0.09% | 312,807,891 |
| 2016-01-15 | 2016-01-13 | 20.134 | 15,563,108 | +2,360 | 0.09% | 313,347,271 |
| 2016-01-14 | 2016-01-12 | 20.371 | 15,560,748 | -10,881 | 0.09% | 316,991,839 |
| 2016-01-13 | 2016-01-11 | 20.575 | 15,571,629 | +109,102 | 0.09% | 320,380,356 |
| 2016-01-12 | 2016-01-08 | 21.219 | 15,462,527 | +42,483 | 0.09% | 328,093,740 |
| 2016-01-11 | 2016-01-07 | 21.286 | 15,420,044 | +104,438 | 0.09% | 328,237,652 |
| 2016-01-08 | 2016-01-06 | 21.727 | 15,315,606 | +326,297 | 0.09% | 332,763,248 |
| 2016-01-07 | 2016-01-05 | 22.303 | 14,989,309 | +129,810 | 0.09% | 334,310,984 |
| 2016-01-06 | 2016-01-04 | 22.608 | 14,859,499 | -61,664 | 0.09% | 335,948,836 |
| 2016-01-05 | 2015-12-31 | 23.252 | 14,921,163 | +215,957 | 0.09% | 346,952,427 |
| 2016-01-04 | 2015-12-29 | 23.388 | 14,705,206 | +40,713 | 0.09% | 343,924,681 |
| 2015-12-30 | 2015-12-28 | 23.185 | 14,664,493 | -16,521 | 0.09% | 339,990,118 |
| 2015-12-29 | 2015-12-24 | 23.320 | 14,681,014 | -43,073 | 0.09% | 342,363,637 |
| 2015-12-28 | 2015-12-22 | 23.083 | 14,724,087 | +2,950 | 0.09% | 339,874,535 |
| 2015-12-23 | 2015-12-21 | 23.218 | 14,721,137 | -14,751 | 0.09% | 341,802,367 |
| 2015-12-22 | 2015-12-18 | 23.218 | 14,735,888 | -41,304 | 0.09% | 342,144,863 |
| 2015-12-21 | 2015-12-17 | 23.354 | 14,777,192 | -41,303 | 0.09% | 345,107,405 |
| 2015-12-18 | 2015-12-16 | 23.320 | 14,818,495 | -59,005 | 0.09% | 345,569,716 |
| 2015-12-17 | 2015-12-15 | 23.117 | 14,877,500 | -207,106 | 0.09% | 343,920,033 |
| 2015-12-16 | 2015-12-14 | 23.151 | 15,084,606 | -2,950 | 0.09% | 349,218,960 |
| 2015-12-15 | 2015-12-11 | 23.049 | 15,087,556 | +12,628 | 0.09% | 347,753,050 |
| 2015-12-11 | 2015-12-09 | 23.388 | 15,074,928 | -4,131 | 0.09% | 352,571,722 |
| 2015-12-10 | 2015-12-08 | 23.286 | 15,079,059 | +56,055 | 0.09% | 351,134,997 |
| 2015-12-09 | 2015-12-07 | 23.557 | 15,023,004 | -2,065 | 0.09% | 353,903,394 |
| 2015-12-07 | 2015-12-03 | 23.795 | 15,025,069 | -12,391 | 0.09% | 357,517,025 |
| 2015-12-04 | 2015-12-02 | 23.862 | 15,037,460 | -11,801 | 0.09% | 358,831,272 |
| 2015-12-03 | 2015-12-01 | 23.727 | 15,049,261 | -218,318 | 0.09% | 357,072,459 |
| 2015-12-02 | 2015-11-30 | 23.049 | 15,267,579 | +106,209 | 0.09% | 351,902,400 |
| 2015-12-01 | 2015-11-27 | 23.185 | 15,161,370 | +107,388 | 0.09% | 351,510,003 |
| 2015-11-30 | 2015-11-26 | 23.524 | 15,053,982 | -106,208 | 0.09% | 354,122,892 |
| 2015-11-27 | 2015-11-25 | 23.625 | 15,160,190 | -43,074 | 0.09% | 358,162,871 |
| 2015-11-26 | 2015-11-24 | 23.591 | 15,203,264 | -5,900 | 0.09% | 358,665,180 |
| 2015-11-25 | 2015-11-23 | 23.388 | 15,209,164 | +23,602 | 0.09% | 355,711,228 |
| 2015-11-24 | 2015-11-20 | 23.591 | 15,185,562 | -2,950 | 0.09% | 358,247,566 |
| 2015-11-23 | 2015-11-19 | 23.422 | 15,188,512 | +25,372 | 0.09% | 355,743,043 |
| 2015-11-20 | 2015-11-18 | 23.218 | 15,163,140 | -15,932 | 0.09% | 352,065,003 |
| 2015-11-19 | 2015-11-17 | 23.388 | 15,179,072 | -5,900 | 0.09% | 355,007,437 |
| 2015-11-18 | 2015-11-16 | 23.354 | 15,184,972 | +115,059 | 0.09% | 354,630,723 |
| 2015-11-17 | 2015-11-13 | 23.659 | 15,069,913 | +79,066 | 0.09% | 356,540,860 |
| 2015-11-16 | 2015-11-12 | 24.100 | 14,990,847 | -10,030 | 0.09% | 361,275,834 |
| 2015-11-13 | 2015-11-11 | 23.829 | 15,000,877 | +46,534 | 0.09% | 357,449,847 |
| 2015-11-12 | 2015-11-10 | 24.100 | 14,954,343 | +23,602 | 0.09% | 360,396,096 |
| 2015-11-11 | 2015-11-09 | 24.337 | 14,930,741 | -97,948 | 0.09% | 363,369,897 |
| 2015-11-10 | 2015-11-06 | 24.574 | 15,028,689 | +1,770 | 0.09% | 369,319,504 |
| 2015-11-09 | 2015-11-05 | 24.778 | 15,026,919 | -7,081 | 0.09% | 372,332,085 |
| 2015-11-06 | 2015-11-04 | 24.778 | 15,034,000 | -22,075 | 0.09% | 372,507,536 |
| 2015-11-04 | 2015-11-02 | 24.235 | 15,056,075 | +28,387 | 0.09% | 364,889,151 |
| 2015-11-03 | 2015-10-30 | 24.574 | 15,027,688 | -52,514 | 0.09% | 369,294,905 |
| 2015-11-02 | 2015-10-29 | 24.439 | 15,080,202 | +8,851 | 0.09% | 368,540,791 |
| 2015-10-30 | 2015-10-28 | 24.507 | 15,071,351 | -17,702 | 0.09% | 369,346,188 |
| 2015-10-29 | 2015-10-27 | 24.778 | 15,089,053 | -24,782 | 0.09% | 373,871,621 |
| 2015-10-28 | 2015-10-26 | 24.676 | 15,113,835 | -8,851 | 0.09% | 372,948,784 |
| 2015-10-27 | 2015-10-23 | 24.744 | 15,122,686 | -81,426 | 0.09% | 374,192,376 |
| 2015-10-26 | 2015-10-22 | 24.507 | 15,204,112 | -135,711 | 0.09% | 372,599,697 |
| 2015-10-22 | 2015-10-19 | 24.574 | 15,339,823 | -31,863 | 0.09% | 376,965,404 |
| 2015-10-20 | 2015-10-16 | 24.473 | 15,371,686 | -8,850 | 0.09% | 376,185,318 |
| 2015-10-19 | 2015-10-15 | 24.507 | 15,380,536 | -167,574 | 0.09% | 376,923,233 |
| 2015-10-16 | 2015-10-14 | 24.201 | 15,548,110 | +315,676 | 0.09% | 376,286,776 |
| 2015-10-15 | 2015-10-13 | 24.100 | 15,232,434 | -215,163 | 0.09% | 367,098,023 |
| 2015-10-14 | 2015-10-12 | 24.032 | 15,447,597 | +5,310 | 0.09% | 371,236,189 |
| 2015-10-13 | 2015-10-09 | 23.829 | 15,442,287 | -23,602 | 0.09% | 367,968,027 |
| 2015-10-12 | 2015-10-08 | 23.795 | 15,465,889 | +43,664 | 0.09% | 368,006,205 |
| 2015-10-09 | 2015-10-07 | 24.439 | 15,422,225 | -32,453 | 0.09% | 376,899,394 |
| 2015-10-08 | 2015-10-06 | 24.066 | 15,454,678 | +8,261 | 0.09% | 371,930,205 |
| 2015-10-07 | 2015-10-05 | 24.744 | 15,446,417 | -241,330 | 0.09% | 382,202,704 |
| 2015-10-06 | 2015-10-02 | 24.710 | 15,687,747 | -29,502 | 0.09% | 387,642,374 |
| 2015-10-05 | 2015-09-30 | 23.896 | 15,717,249 | -76,706 | 0.09% | 375,585,477 |
| 2015-10-02 | 2015-09-29 | 23.727 | 15,793,955 | -110,929 | 0.09% | 374,741,746 |
| 2015-09-29 | 2015-09-24 | 23.829 | 15,904,884 | -5,901 | 0.09% | 378,991,065 |
| 2015-09-25 | 2015-09-23 | 23.862 | 15,910,785 | +6,078 | 0.09% | 379,670,983 |
| 2015-09-24 | 2015-09-22 | 24.473 | 15,904,707 | -100,898 | 0.09% | 389,229,735 |
| 2015-09-23 | 2015-09-21 | 24.439 | 16,005,605 | +59,005 | 0.09% | 391,156,453 |
| 2015-09-22 | 2015-09-18 | 24.642 | 15,946,600 | -15,342 | 0.09% | 392,957,563 |
| 2015-09-21 | 2015-09-17 | 24.439 | 15,961,942 | -64,315 | 0.09% | 390,089,385 |
| 2015-09-18 | 2015-09-16 | 24.439 | 16,026,257 | -368,113 | 0.09% | 391,661,162 |
| 2015-09-17 | 2015-09-15 | 24.235 | 16,394,370 | -590 | 0.10% | 397,323,190 |
| 2015-09-16 | 2015-09-14 | 24.508 | 16,394,960 | +5,311 | 0.10% | 401,802,709 |
| 2015-09-15 | 2015-09-11 | 24.405 | 16,389,649 | +76,056 | 0.10% | 399,994,251 |
| 2015-09-14 | 2015-09-10 | 24.166 | 16,313,593 | -247,266 | 0.10% | 394,240,226 |
| 2015-09-11 | 2015-09-09 | 24.064 | 16,560,859 | -205,078 | 0.10% | 398,519,917 |
| 2015-09-10 | 2015-09-08 | 22.869 | 16,765,937 | +17,578 | 0.10% | 383,425,230 |
| 2015-09-09 | 2015-09-07 | 21.879 | 16,748,359 | -11,303 | 0.10% | 366,444,616 |
| 2015-09-08 | 2015-09-04 | 21.743 | 16,759,662 | +3,516 | 0.10% | 364,403,670 |
| 2015-09-07 | 2015-09-02 | 22.050 | 16,756,146 | +99,609 | 0.10% | 369,474,703 |
| 2015-09-04 | 2015-09-01 | 22.903 | 16,656,537 | -338,086 | 0.10% | 381,491,871 |
| 2015-09-02 | 2015-08-31 | 24.235 | 16,994,623 | -166,993 | 0.10% | 411,858,409 |
| 2015-09-01 | 2015-08-28 | 24.781 | 17,161,616 | -19,922 | 0.10% | 425,277,940 |
| 2015-08-31 | 2015-08-27 | 24.508 | 17,181,538 | -148,512 | 0.10% | 421,079,924 |
| 2015-08-28 | 2015-08-26 | 23.757 | 17,330,050 | -511,642 | 0.10% | 411,705,918 |
| 2015-08-27 | 2015-08-25 | 23.654 | 17,841,692 | -43,359 | 0.10% | 422,033,890 |
| 2015-08-26 | 2015-08-24 | 23.825 | 17,885,051 | -241,407 | 0.10% | 426,111,897 |
| 2015-08-25 | 2015-08-21 | 23.757 | 18,126,458 | -350,322 | 0.11% | 430,625,995 |
| 2015-08-24 | 2015-08-20 | 24.337 | 18,476,780 | -94,922 | 0.11% | 449,669,956 |
| 2015-08-21 | 2015-08-19 | 24.951 | 18,571,702 | -141,211 | 0.11% | 463,390,512 |
| 2015-08-20 | 2015-08-18 | 25.327 | 18,712,913 | -575,977 | 0.11% | 473,939,993 |
| 2015-08-19 | 2015-08-17 | 25.600 | 19,288,890 | -238,477 | 0.11% | 493,794,848 |
| 2015-08-18 | 2015-08-14 | 25.498 | 19,527,367 | -2,821,384 | 0.11% | 497,900,250 |
| 2015-08-17 | 2015-08-13 | 23.927 | 22,348,751 | +211,523 | 0.13% | 534,748,197 |
| 2015-08-14 | 2015-08-12 | 23.723 | 22,137,228 | -120,117 | 0.13% | 525,153,298 |
| 2015-08-13 | 2015-08-11 | 24.166 | 22,257,345 | -88,008 | 0.15% | 537,879,100 |
| 2015-08-12 | 2015-08-10 | 24.439 | 22,345,353 | +194,648 | 0.15% | 546,107,696 |
| 2015-08-11 | 2015-08-07 | 24.132 | 22,150,705 | +180,469 | 0.15% | 534,545,923 |
| 2015-08-10 | 2015-08-06 | 23.893 | 21,970,236 | -17,578 | 0.15% | 524,941,389 |
| 2015-08-07 | 2015-08-05 | 23.825 | 21,987,814 | -315,235 | 0.15% | 523,860,353 |
| 2015-08-06 | 2015-08-04 | 23.654 | 22,303,049 | -7,031 | 0.15% | 527,564,456 |
| 2015-08-05 | 2015-08-03 | 23.757 | 22,310,080 | -181,641 | 0.15% | 530,015,318 |
| 2015-08-04 | 2015-07-31 | 23.688 | 22,491,721 | -67,969 | 0.15% | 532,795,088 |
| 2015-08-03 | 2015-07-30 | 23.586 | 22,559,690 | +35,743 | 0.15% | 532,095,063 |
| 2015-07-31 | 2015-07-29 | 23.381 | 22,523,947 | +9,961 | 0.15% | 526,639,128 |
| 2015-07-30 | 2015-07-28 | 23.381 | 22,513,986 | -19,835 | 0.15% | 526,406,226 |
| 2015-07-29 | 2015-07-27 | 23.074 | 22,533,821 | +1,060,782 | 0.15% | 519,947,615 |
| 2015-07-28 | 2015-07-24 | 23.518 | 21,473,039 | +122,461 | 0.15% | 504,999,315 |
| 2015-07-27 | 2015-07-23 | 23.723 | 21,350,578 | -19,922 | 0.15% | 506,491,890 |
| 2015-07-24 | 2015-07-22 | 23.415 | 21,370,500 | +7,618 | 0.15% | 500,399,484 |
| 2015-07-23 | 2015-07-21 | 23.620 | 21,362,882 | +3,515 | 0.15% | 504,596,217 |
| 2015-07-22 | 2015-07-20 | 23.518 | 21,359,367 | +15,821 | 0.15% | 502,325,996 |
| 2015-07-21 | 2015-07-17 | 23.313 | 21,343,546 | -52,638 | 0.15% | 497,582,769 |
| 2015-07-20 | 2015-07-16 | 23.245 | 21,396,184 | +341,640 | 0.15% | 497,349,276 |
| 2015-07-17 | 2015-07-15 | 23.074 | 21,054,544 | +63,868 | 0.14% | 485,814,631 |
| 2015-07-16 | 2015-07-14 | 23.654 | 20,990,676 | -509,181 | 0.14% | 496,521,106 |
| 2015-07-15 | 2015-07-13 | 23.381 | 21,499,857 | +206,786 | 0.15% | 502,694,574 |
| 2015-07-14 | 2015-07-10 | 23.484 | 21,293,071 | -272,461 | 0.15% | 500,040,056 |
| 2015-07-13 | 2015-07-09 | 21.538 | 21,565,532 | -526,173 | 0.15% | 464,480,611 |
| 2015-07-10 | 2015-07-08 | 20.582 | 22,091,705 | +73,828 | 0.15% | 454,699,631 |
| 2015-07-09 | 2015-07-07 | 21.948 | 22,017,877 | -200,391 | 0.15% | 483,241,772 |
| 2015-07-08 | 2015-07-06 | 22.357 | 22,218,268 | -522,993 | 0.15% | 496,740,483 |
| 2015-07-07 | 2015-07-03 | 23.211 | 22,741,261 | -240,649 | 0.16% | 527,839,042 |
| 2015-07-06 | 2015-07-02 | 23.552 | 22,981,910 | +51,429 | 0.16% | 541,269,137 |
| 2015-07-03 | 2015-06-30 | 23.723 | 22,930,481 | -100,781 | 0.16% | 543,971,346 |
| 2015-07-02 | 2015-06-29 | 23.415 | 23,031,262 | +919,806 | 0.16% | 539,286,944 |
| 2015-06-30 | 2015-06-26 | 23.893 | 22,111,456 | +153,516 | 0.15% | 528,315,601 |
| 2015-06-29 | 2015-06-25 | 24.371 | 21,957,940 | +70,312 | 0.15% | 535,140,549 |
| 2015-06-26 | 2015-06-24 | 24.576 | 21,887,628 | +602,345 | 0.15% | 537,909,544 |
| 2015-06-25 | 2015-06-23 | 24.371 | 21,285,283 | -67,969 | 0.15% | 518,747,116 |
| 2015-06-24 | 2015-06-22 | 24.166 | 21,353,252 | +15,820 | 0.15% | 516,030,460 |
| 2015-06-23 | 2015-06-19 | 24.235 | 21,337,432 | -33,984 | 0.15% | 517,104,781 |
| 2015-06-22 | 2015-06-18 | 24.542 | 21,371,416 | -28,711 | 0.15% | 524,493,660 |
| 2015-06-19 | 2015-06-17 | 24.474 | 21,400,127 | -145,899 | 0.15% | 523,737,367 |
| 2015-06-18 | 2015-06-16 | 24.200 | 21,546,026 | -66,797 | 0.15% | 521,424,543 |
| 2015-06-17 | 2015-06-15 | 24.576 | 21,612,823 | +433,595 | 0.15% | 531,155,946 |
| 2015-06-16 | 2015-06-12 | 24.951 | 21,179,228 | +91,992 | 0.15% | 528,452,014 |
| 2015-06-15 | 2015-06-11 | 24.576 | 21,087,236 | -196,136 | 0.14% | 518,239,139 |
| 2015-06-12 | 2015-06-10 | 24.235 | 21,283,372 | +140,039 | 0.15% | 515,794,657 |
| 2015-06-11 | 2015-06-09 | 24.200 | 21,143,333 | +191,016 | 0.14% | 511,679,172 |
| 2015-06-10 | 2015-06-08 | 24.781 | 20,952,317 | +33,398 | 0.14% | 519,214,403 |
| 2015-06-09 | 2015-06-05 | 24.951 | 20,918,919 | +66,211 | 0.14% | 521,956,932 |
| 2015-06-08 | 2015-06-04 | 25.190 | 20,852,708 | -101,953 | 0.14% | 525,287,272 |
| 2015-06-05 | 2015-06-03 | 26.014 | 20,954,661 | -185,742 | 0.14% | 545,117,933 |
| 2015-06-04 | 2015-06-02 | 26.083 | 21,140,403 | +311,764 | 0.14% | 551,412,488 |
| 2015-06-03 | 2015-06-01 | 26.118 | 20,828,639 | +20,351 | 0.14% | 544,001,171 |
| 2015-06-02 | 2015-05-29 | 25.876 | 20,808,288 | -455,580 | 0.14% | 538,430,853 |
| 2015-06-01 | 2015-05-28 | 26.014 | 21,263,868 | +430,719 | 0.15% | 553,161,694 |
| 2015-05-29 | 2015-05-27 | 26.533 | 20,833,149 | -178,647 | 0.14% | 552,767,211 |
| 2015-05-28 | 2015-05-26 | 26.429 | 21,011,796 | -708,230 | 0.15% | 555,326,661 |
| 2015-05-27 | 2015-05-22 | 26.291 | 21,720,026 | -375,498 | 0.15% | 571,039,201 |
| 2015-05-26 | 2015-05-21 | 26.187 | 22,095,524 | -257,276 | 0.15% | 578,618,313 |
| 2015-05-22 | 2015-05-20 | 25.980 | 22,352,800 | -205,242 | 0.16% | 580,716,090 |
| 2015-05-21 | 2015-05-19 | 26.118 | 22,558,042 | +1,735 | 0.16% | 589,169,617 |
| 2015-05-20 | 2015-05-18 | 25.945 | 22,556,307 | -52,612 | 0.16% | 585,222,817 |
| 2015-05-19 | 2015-05-15 | 26.153 | 22,608,919 | -1,156 | 0.16% | 591,280,536 |
| 2015-05-18 | 2015-05-14 | 25.772 | 22,610,075 | +6,360 | 0.16% | 582,707,040 |
| 2015-05-15 | 2015-05-13 | 25.876 | 22,603,715 | -3,647,525 | 0.16% | 584,888,942 |
| 2015-05-14 | 2015-05-12 | 26.083 | 26,251,240 | -272,810 | 0.18% | 684,720,228 |
| 2015-05-13 | 2015-05-11 | 26.602 | 26,524,050 | -85,566 | 0.18% | 705,599,342 |
| 2015-05-12 | 2015-05-08 | 26.637 | 26,609,616 | -34,207 | 0.18% | 708,796,105 |
| 2015-05-11 | 2015-05-07 | 25.772 | 26,643,823 | +108,691 | 0.19% | 686,664,827 |
| 2015-05-08 | 2015-05-06 | 26.429 | 26,535,132 | -93,910 | 0.18% | 701,304,460 |
| 2015-05-07 | 2015-05-05 | 26.775 | 26,629,042 | -363,076 | 0.18% | 712,998,298 |
| 2015-05-06 | 2015-05-04 | 27.813 | 26,992,118 | +1,606,554 | 0.19% | 750,732,128 |
| 2015-05-05 | 2015-04-30 | 26.879 | 25,385,564 | +440,548 | 0.18% | 682,338,420 |
| 2015-05-04 | 2015-04-29 | 27.294 | 24,945,016 | -405,281 | 0.17% | 680,852,098 |
| 2015-04-30 | 2015-04-28 | 27.190 | 25,350,297 | +266,566 | 0.18% | 689,283,032 |
| 2015-04-29 | 2015-04-27 | 25.703 | 25,083,731 | -310,465 | 0.17% | 644,722,665 |
| 2015-04-28 | 2015-04-24 | 25.772 | 25,394,196 | -139,513 | 0.18% | 654,459,430 |
| 2015-04-27 | 2015-04-23 | 25.737 | 25,533,709 | -64,175 | 0.18% | 657,171,665 |
| 2015-04-24 | 2015-04-22 | 25.772 | 25,597,884 | +290,230 | 0.18% | 659,708,879 |
| 2015-04-23 | 2015-04-21 | 25.391 | 25,307,654 | -72,846 | 0.18% | 642,598,841 |
| 2015-04-22 | 2015-04-20 | 24.907 | 25,380,500 | +11,678 | 0.18% | 632,156,575 |
| 2015-04-21 | 2015-04-17 | 25.668 | 25,368,822 | +690,885 | 0.18% | 651,172,717 |
| 2015-04-20 | 2015-04-16 | 26.014 | 24,677,937 | +378,727 | 0.17% | 641,975,836 |
| 2015-04-17 | 2015-04-15 | 26.395 | 24,299,210 | +210,445 | 0.17% | 641,370,059 |
| 2015-04-16 | 2015-04-14 | 26.775 | 24,088,765 | +234,496 | 0.17% | 644,981,838 |
| 2015-04-15 | 2015-04-13 | 26.360 | 23,854,269 | +720,078 | 0.17% | 628,800,782 |
| 2015-04-14 | 2015-04-10 | 26.533 | 23,134,191 | -200,617 | 0.16% | 613,820,898 |
| 2015-04-13 | 2015-04-09 | 26.533 | 23,334,808 | -1,353,441 | 0.16% | 619,143,881 |
| 2015-04-10 | 2015-04-08 | 24.942 | 24,688,249 | -592,416 | 0.17% | 615,768,606 |
| 2015-04-09 | 2015-04-02 | 23.835 | 25,280,665 | -518,587 | 0.18% | 602,559,177 |
| 2015-04-08 | 2015-04-01 | 23.281 | 25,799,252 | -183,850 | 0.18% | 600,639,886 |
| 2015-04-02 | 2015-03-31 | 22.970 | 25,983,102 | -349,085 | 0.18% | 596,830,580 |
| 2015-03-31 | 2015-03-27 | 22.693 | 26,332,187 | +111,004 | 0.18% | 597,561,708 |
| 2015-03-30 | 2015-03-26 | 22.659 | 26,221,183 | -297,167 | 0.18% | 594,135,594 |
| 2015-03-27 | 2015-03-25 | 22.659 | 26,518,350 | -348,045 | 0.18% | 600,868,985 |
| 2015-03-26 | 2015-03-24 | 22.866 | 26,866,395 | -1,054,539 | 0.19% | 614,331,585 |
| 2015-03-25 | 2015-03-23 | 22.797 | 27,920,934 | +206,976 | 0.19% | 636,513,100 |
| 2015-03-24 | 2015-03-20 | 23.178 | 27,713,958 | +17,022 | 0.19% | 642,340,561 |
| 2015-03-23 | 2015-03-19 | 23.005 | 27,696,936 | -565,641 | 0.19% | 637,155,392 |
| 2015-03-20 | 2015-03-18 | 22.693 | 28,262,577 | -78,050 | 0.20% | 641,368,443 |
| 2015-03-19 | 2015-03-17 | 22.624 | 28,340,627 | -7,631 | 0.20% | 641,178,856 |
| 2015-03-18 | 2015-03-16 | 22.728 | 28,348,258 | -44,384 | 0.20% | 644,293,479 |
| 2015-03-17 | 2015-03-13 | 22.693 | 28,392,642 | -115,629 | 0.20% | 644,320,035 |
| 2015-03-16 | 2015-03-12 | 22.589 | 28,508,271 | -106,957 | 0.20% | 643,985,442 |
| 2015-03-13 | 2015-03-11 | 22.589 | 28,615,228 | +24,266 | 0.20% | 646,401,539 |
| 2015-03-12 | 2015-03-10 | 22.589 | 28,590,962 | +171,709 | 0.20% | 645,853,384 |
| 2015-03-11 | 2015-03-09 | 22.797 | 28,419,253 | +77,472 | 0.20% | 647,873,271 |
| 2015-03-10 | 2015-03-06 | 22.935 | 28,341,781 | +125,595 | 0.20% | 650,028,886 |
| 2015-03-09 | 2015-03-05 | 23.212 | 28,216,186 | -356,075 | 0.20% | 654,957,047 |
| 2015-03-06 | 2015-03-04 | 23.316 | 28,572,261 | +38,158 | 0.20% | 666,187,523 |
| 2015-03-05 | 2015-03-03 | 23.316 | 28,534,103 | +27,518 | 0.20% | 665,297,836 |
| 2015-03-04 | 2015-03-02 | 23.489 | 28,506,585 | +26,017 | 0.20% | 669,586,914 |
| 2015-03-03 | 2015-02-27 | 23.558 | 28,480,568 | +56,080 | 0.20% | 670,946,278 |
| 2015-03-02 | 2015-02-26 | 23.835 | 28,424,488 | -216,702 | 0.20% | 677,491,518 |
| 2015-02-27 | 2015-02-25 | 23.696 | 28,641,190 | -242,821 | 0.20% | 678,693,390 |
| 2015-02-26 | 2015-02-24 | 23.593 | 28,884,011 | +41,962 | 0.20% | 681,449,796 |
| 2015-02-25 | 2015-02-23 | 23.178 | 28,842,049 | +94,498 | 0.20% | 668,486,903 |
| 2015-02-24 | 2015-02-18 | 22.762 | 28,747,551 | -289,189 | 0.20% | 654,363,002 |
| 2015-02-23 | 2015-02-16 | 22.659 | 29,036,740 | -135,287 | 0.20% | 657,932,206 |
| 2015-02-17 | 2015-02-13 | 22.520 | 29,172,027 | -23,125 | 0.20% | 656,960,994 |
| 2015-02-16 | 2015-02-12 | 22.347 | 29,195,152 | +8,094 | 0.20% | 652,431,992 |
| 2015-02-13 | 2015-02-11 | 22.520 | 29,187,058 | +115,708 | 0.20% | 657,299,496 |
| 2015-02-12 | 2015-02-10 | 22.728 | 29,071,350 | +61,861 | 0.20% | 660,727,768 |
| 2015-02-11 | 2015-02-09 | 22.832 | 29,009,489 | -49,330 | 0.20% | 662,332,406 |
| 2015-02-10 | 2015-02-06 | 22.797 | 29,058,819 | +97,910 | 0.20% | 662,453,447 |
| 2015-02-09 | 2015-02-05 | 23.039 | 28,960,909 | +13,063 | 0.20% | 667,234,368 |
| 2015-02-06 | 2015-02-04 | 22.901 | 28,947,846 | -31,798 | 0.20% | 662,927,802 |
| 2015-02-05 | 2015-02-03 | 22.866 | 28,979,644 | +6,360 | 0.20% | 662,653,499 |
| 2015-02-04 | 2015-02-02 | 23.005 | 28,973,284 | +85,566 | 0.20% | 666,517,196 |
| 2015-02-03 | 2015-01-30 | 23.039 | 28,887,718 | +95,320 | 0.20% | 665,548,110 |
| 2015-02-02 | 2015-01-29 | 23.108 | 28,792,398 | +102,910 | 0.20% | 665,344,068 |
| 2015-01-30 | 2015-01-28 | 23.350 | 28,689,488 | -106,957 | 0.20% | 669,913,239 |
| 2015-01-29 | 2015-01-27 | 23.316 | 28,796,445 | +453,845 | 0.20% | 671,414,572 |
| 2015-01-28 | 2015-01-26 | 23.178 | 28,342,600 | +158,040 | 0.20% | 656,910,918 |
| 2015-01-27 | 2015-01-23 | 23.385 | 28,184,560 | -35,556 | 0.20% | 659,097,926 |
| 2015-01-26 | 2015-01-22 | 23.489 | 28,220,116 | +80,660 | 0.20% | 662,858,086 |
| 2015-01-23 | 2015-01-21 | 23.627 | 28,139,456 | -30,641 | 0.20% | 664,857,222 |
| 2015-01-22 | 2015-01-20 | 23.385 | 28,170,097 | -100,598 | 0.20% | 658,759,708 |
| 2015-01-21 | 2015-01-19 | 23.039 | 28,270,695 | +198,883 | 0.20% | 651,332,433 |
| 2015-01-20 | 2015-01-16 | 23.558 | 28,071,812 | -120,255 | 0.19% | 661,316,789 |
| 2015-01-19 | 2015-01-15 | 23.869 | 28,192,067 | -93,949 | 0.20% | 672,927,070 |
| 2015-01-16 | 2015-01-14 | 23.593 | 28,286,016 | +109,270 | 0.20% | 667,341,521 |
| 2015-01-15 | 2015-01-13 | 23.835 | 28,176,746 | +775,866 | 0.20% | 671,586,641 |
| 2015-01-14 | 2015-01-12 | 23.696 | 27,400,880 | +5,182 | 0.19% | 649,302,495 |
| 2015-01-13 | 2015-01-09 | 23.766 | 27,395,698 | +133,928 | 0.19% | 651,075,116 |
| 2015-01-12 | 2015-01-08 | 23.662 | 27,261,770 | +17,396 | 0.19% | 645,063,013 |
| 2015-01-09 | 2015-01-07 | 23.420 | 27,244,374 | +572,714 | 0.19% | 638,054,083 |
| 2015-01-08 | 2015-01-06 | 23.489 | 26,671,660 | +656,544 | 0.19% | 626,486,635 |
| 2015-01-07 | 2015-01-05 | 23.800 | 26,015,116 | +357,786 | 0.18% | 619,164,709 |
| 2015-01-06 | 2015-01-02 | 23.523 | 25,657,330 | -108,160 | 0.18% | 603,548,761 |
| 2015-01-05 | 2014-12-31 | 22.866 | 25,765,490 | +51,455 | 0.18% | 589,158,103 |
| 2015-01-02 | 2014-12-29 | 23.108 | 25,714,035 | +69,406 | 0.18% | 594,208,258 |
| 2014-12-30 | 2014-12-24 | 22.832 | 25,644,629 | +64,082 | 0.18% | 585,507,343 |
| 2014-12-29 | 2014-12-22 | 22.935 | 25,580,547 | -31,798 | 0.18% | 586,698,996 |
| 2014-12-23 | 2014-12-19 | 23.108 | 25,612,345 | +14,453 | 0.18% | 591,858,372 |
| 2014-12-22 | 2014-12-18 | 22.693 | 25,597,892 | -67,065 | 0.18% | 580,898,201 |
| 2014-12-19 | 2014-12-17 | 22.832 | 25,664,957 | -46,830 | 0.18% | 585,971,463 |
| 2014-12-18 | 2014-12-16 | 22.970 | 25,711,787 | +12,083 | 0.18% | 590,598,488 |
| 2014-12-17 | 2014-12-15 | 23.108 | 25,699,704 | -18,647 | 0.18% | 593,877,092 |
| 2014-12-16 | 2014-12-12 | 23.212 | 25,718,351 | +53,479 | 0.18% | 596,977,041 |
| 2014-12-15 | 2014-12-11 | 23.489 | 25,664,872 | +107,497 | 0.18% | 602,838,342 |
| 2014-12-12 | 2014-12-10 | 23.800 | 25,557,375 | -141,067 | 0.18% | 608,270,386 |
| 2014-12-11 | 2014-12-09 | 23.835 | 25,698,442 | +672,731 | 0.18% | 612,516,802 |
| 2014-12-10 | 2014-12-08 | 24.838 | 25,025,711 | -3,466,567 | 0.17% | 621,588,340 |
| 2014-12-09 | 2014-12-05 | 24.561 | 28,492,278 | -2,103,298 | 0.20% | 699,805,758 |
| 2014-12-08 | 2014-12-04 | 24.077 | 30,595,576 | -1,251,109 | 0.21% | 736,647,744 |
| 2014-12-05 | 2014-12-03 | 23.005 | 31,846,685 | +14,824 | 0.22% | 732,618,476 |
| 2014-12-04 | 2014-12-02 | 23.005 | 31,831,861 | +24,282 | 0.22% | 732,277,457 |
| 2014-12-03 | 2014-12-01 | 22.935 | 31,807,579 | +1,294,773 | 0.22% | 729,518,202 |
| 2014-12-02 | 2014-11-28 | 23.385 | 30,512,806 | -22,866 | 0.21% | 713,544,123 |
| 2014-12-01 | 2014-11-27 | 22.693 | 30,535,672 | +78,160 | 0.21% | 692,952,253 |
| 2014-11-28 | 2014-11-26 | 22.693 | 30,457,512 | -68,221 | 0.21% | 691,178,552 |
| 2014-11-27 | 2014-11-25 | 22.659 | 30,525,733 | +20,813 | 0.21% | 691,670,719 |
| 2014-11-26 | 2014-11-24 | 22.728 | 30,504,920 | +44,517 | 0.21% | 693,309,657 |
| 2014-11-25 | 2014-11-21 | 22.243 | 30,460,403 | -78,049 | 0.21% | 677,545,722 |
| 2014-11-24 | 2014-11-20 | 22.278 | 30,538,452 | -76,894 | 0.21% | 680,338,230 |
| 2014-11-21 | 2014-11-19 | 22.624 | 30,615,346 | -46,252 | 0.21% | 692,642,140 |
| 2014-11-20 | 2014-11-18 | 22.935 | 30,661,598 | -219,695 | 0.21% | 703,234,718 |
| 2014-11-19 | 2014-11-17 | 23.178 | 30,881,293 | -694,738 | 0.21% | 715,751,502 |
| 2014-11-18 | 2014-11-14 | 23.523 | 31,576,031 | -3,114,765 | 0.22% | 742,776,991 |
| 2014-11-17 | 2014-11-13 | 23.523 | 34,690,796 | -6,314,426 | 0.24% | 816,046,990 |
| 2014-11-14 | 2014-11-12 | 23.350 | 41,005,222 | -51,455 | 0.28% | 957,491,506 |
| 2014-11-13 | 2014-11-11 | 23.350 | 41,056,677 | +3,554 | 0.29% | 958,693,005 |
| 2014-11-12 | 2014-11-10 | 23.212 | 41,053,123 | -229,524 | 0.29% | 952,929,365 |
| 2014-11-11 | 2014-11-07 | 23.074 | 41,282,647 | +21,970 | 0.29% | 952,544,688 |
| 2014-11-10 | 2014-11-06 | 23.350 | 41,260,677 | -27,751 | 0.29% | 963,456,502 |
| 2014-11-07 | 2014-11-05 | 23.316 | 41,288,428 | +3,468 | 0.29% | 962,676,198 |
| 2014-11-06 | 2014-11-04 | 23.489 | 41,284,960 | -326,595 | 0.29% | 969,736,254 |
| 2014-11-05 | 2014-11-03 | 23.454 | 41,611,555 | -609,366 | 0.29% | 975,968,114 |
| 2014-11-04 | 2014-10-31 | 23.489 | 42,220,921 | -2,901,429 | 0.29% | 991,720,902 |
| 2014-11-03 | 2014-10-30 | 23.523 | 45,122,350 | -2,128,426 | 0.31% | 1,061,433,065 |
| 2014-10-31 | 2014-10-29 | 23.523 | 47,250,776 | -5,827,140 | 0.33% | 1,111,500,974 |
| 2014-10-30 | 2014-10-28 | 23.523 | 53,077,916 | -812,412 | 0.37% | 1,248,575,375 |
| 2014-10-29 | 2014-10-27 | 23.385 | 53,890,328 | -148,583 | 0.37% | 1,260,229,126 |
| 2014-10-28 | 2014-10-24 | 23.350 | 54,038,911 | -53,190 | 0.38% | 1,261,834,365 |
| 2014-10-27 | 2014-10-23 | 23.420 | 54,092,101 | -16,766 | 0.38% | 1,266,818,826 |
| 2014-10-24 | 2014-10-22 | 23.523 | 54,108,867 | -448,642 | 0.38% | 1,272,826,893 |
| 2014-10-23 | 2014-10-21 | 23.420 | 54,557,509 | -826,750 | 0.38% | 1,277,718,525 |
| 2014-10-22 | 2014-10-20 | 23.247 | 55,384,259 | -115,051 | 0.38% | 1,287,501,110 |
| 2014-10-21 | 2014-10-17 | 22.901 | 55,499,310 | +8,123 | 0.39% | 1,270,976,624 |
| 2014-10-20 | 2014-10-16 | 22.659 | 55,491,187 | -44,419 | 0.39% | 1,257,353,238 |
| 2014-10-17 | 2014-10-15 | 22.797 | 55,535,606 | -80,940 | 0.39% | 1,266,044,350 |
| 2014-10-16 | 2014-10-14 | 22.762 | 55,616,546 | +10,984 | 0.39% | 1,265,965,578 |
| 2014-10-15 | 2014-10-13 | 22.866 | 55,605,562 | -380,154 | 0.39% | 1,271,486,296 |
| 2014-10-14 | 2014-10-10 | 22.970 | 55,985,716 | +32,954 | 0.39% | 1,285,989,154 |
| 2014-10-13 | 2014-10-09 | 23.489 | 55,952,762 | -2,886,108 | 0.39% | 1,314,266,062 |
| 2014-10-10 | 2014-10-08 | 23.281 | 58,838,870 | +1,132,011 | 0.41% | 1,369,844,838 |
| 2014-10-09 | 2014-10-07 | 22.935 | 57,706,859 | +101,754 | 0.40% | 1,323,527,454 |
| 2014-10-08 | 2014-10-06 | 22.901 | 57,605,105 | +70,071 | 0.40% | 1,319,200,939 |
| 2014-10-07 | 2014-10-03 | 22.416 | 57,535,034 | +134,649 | 0.40% | 1,289,731,686 |
| 2014-10-06 | 2014-09-30 | 22.416 | 57,400,385 | -334,862 | 0.40% | 1,286,713,332 |
| 2014-10-03 | 2014-09-29 | 22.970 | 57,735,247 | +341,684 | 0.40% | 1,326,175,795 |
| 2014-09-30 | 2014-09-26 | 23.454 | 57,393,563 | -585,084 | 0.40% | 1,346,123,389 |
| 2014-09-29 | 2014-09-25 | 23.696 | 57,978,647 | -2,379,652 | 0.40% | 1,373,885,809 |
| 2014-09-26 | 2014-09-24 | 23.835 | 60,358,299 | +94,238 | 0.42% | 1,438,626,990 |
| 2014-09-25 | 2014-09-23 | 23.800 | 60,264,061 | +78,628 | 0.42% | 1,434,296,115 |
| 2014-09-24 | 2014-09-22 | 23.999 | 60,185,433 | +11,332 | 0.42% | 1,444,398,018 |
| 2014-09-23 | 2014-09-19 | 24.103 | 60,174,101 | -5,673,904 | 0.42% | 1,450,377,688 |
| 2014-09-22 | 2014-09-18 | 23.861 | 65,848,005 | -170,082 | 0.46% | 1,571,173,348 |
| 2014-09-19 | 2014-09-17 | 24.068 | 66,018,087 | -6,283,427 | 0.46% | 1,588,949,154 |
| 2014-09-18 | 2014-09-16 | 24.068 | 72,301,514 | -4,821,607 | 0.50% | 1,740,181,134 |
| 2014-09-17 | 2014-09-15 | 23.895 | 77,123,121 | -8,900,175 | 0.54% | 1,842,875,290 |
| 2014-09-16 | 2014-09-12 | 24.553 | 86,023,296 | -2,612,911 | 0.60% | 2,112,149,106 |
| 2014-09-15 | 2014-09-11 | 25.592 | 88,636,207 | -351,222 | 0.62% | 2,268,390,717 |
| 2014-09-12 | 2014-09-10 | 25.558 | 88,987,429 | -3,894,801 | 0.62% | 2,274,297,538 |
| 2014-09-11 | 2014-09-08 | 25.627 | 92,882,230 | -6,894,445 | 0.65% | 2,380,272,140 |
| 2014-09-10 | 2014-09-05 | 25.765 | 99,776,675 | -6,160,416 | 0.69% | 2,570,775,916 |
| 2014-09-08 | 2014-09-04 | 26.319 | 105,937,091 | -306,664 | 0.74% | 2,788,199,823 |
| 2014-09-05 | 2014-09-03 | 26.008 | 106,243,755 | -1,823,753 | 0.74% | 2,763,157,297 |
| 2014-09-04 | 2014-09-02 | 25.973 | 108,067,508 | +69,880 | 0.75% | 2,806,846,484 |
| 2014-09-03 | 2014-09-01 | 25.904 | 107,997,628 | -311,861 | 0.75% | 2,797,551,400 |
| 2014-09-02 | 2014-08-29 | 26.112 | 108,309,489 | -632,963 | 0.75% | 2,828,134,844 |
| 2014-09-01 | 2014-08-28 | 25.488 | 108,942,452 | +567,703 | 0.76% | 2,776,752,810 |
| 2014-08-29 | 2014-08-27 | 25.973 | 108,374,749 | +972,545 | 0.75% | 2,814,826,480 |
| 2014-08-28 | 2014-08-26 | 25.731 | 107,402,204 | +1,511,372 | 0.75% | 2,763,530,533 |
| 2014-08-27 | 2014-08-25 | 26.527 | 105,890,832 | +519,769 | 0.74% | 2,808,984,806 |
| 2014-08-26 | 2014-08-22 | 27.428 | 105,371,063 | +83,487,265 | 0.73% | 2,890,072,934 |
| 2014-08-25 | 2014-08-21 | 27.947 | 21,883,798 | +765,215 | 0.15% | 611,587,347 |
| 2014-08-22 | 2014-08-20 | 28.432 | 21,118,583 | +281,661 | 1.00% | 600,440,796 |
| 2014-08-21 | 2014-08-19 | 28.570 | 20,836,922 | +343,244 | 0.99% | 595,319,042 |
| 2014-08-20 | 2014-08-18 | 28.847 | 20,493,678 | +1,975,121 | 0.97% | 591,190,123 |
| 2014-08-19 | 2014-08-15 | 28.501 | 18,518,557 | +2,568,236 | 0.88% | 527,799,820 |
| 2014-08-18 | 2014-08-14 | 28.120 | 15,950,321 | -1,359,484 | 0.76% | 448,526,097 |
| 2014-08-15 | 2014-08-13 | 29.228 | 17,309,805 | -248,334 | 0.82% | 505,937,513 |
| 2014-08-14 | 2014-08-12 | 29.055 | 17,558,139 | +279,967 | 0.83% | 510,155,653 |
| 2014-08-13 | 2014-08-11 | 28.570 | 17,278,172 | +91,249 | 0.82% | 493,644,158 |
| 2014-08-12 | 2014-08-08 | 27.878 | 17,186,923 | -494,358 | 0.82% | 479,133,207 |
| 2014-08-11 | 2014-08-07 | 27.912 | 17,681,281 | +567,125 | 0.84% | 493,527,126 |
| 2014-08-08 | 2014-08-06 | 28.086 | 17,114,156 | +269,703 | 0.81% | 480,660,684 |
| 2014-08-07 | 2014-08-05 | 27.670 | 16,844,453 | +1,128,938 | 0.80% | 466,085,886 |
| 2014-08-06 | 2014-08-04 | 27.151 | 15,715,515 | +1,424,744 | 0.75% | 426,684,572 |
| 2014-08-05 | 2014-08-01 | 26.354 | 14,290,771 | +114,349 | 0.68% | 376,619,304 |
| 2014-08-04 | 2014-07-31 | 26.804 | 14,176,422 | -319,745 | 0.67% | 379,987,975 |
| 2014-08-01 | 2014-07-30 | 26.631 | 14,496,167 | -412,764 | 0.69% | 386,048,423 |
| 2014-07-31 | 2014-07-29 | 26.735 | 14,908,931 | +95,350 | 0.71% | 398,589,694 |
| 2014-07-30 | 2014-07-28 | 25.869 | 14,813,581 | +72,190 | 0.70% | 383,215,369 |
| 2014-07-29 | 2014-07-25 | 25.454 | 14,741,391 | +205,597 | 0.70% | 375,221,802 |
| 2014-07-28 | 2014-07-24 | 25.523 | 14,535,794 | -203,865 | 0.69% | 370,995,385 |
| 2014-07-25 | 2014-07-23 | 25.488 | 14,739,659 | -182,496 | 0.70% | 375,688,162 |
| 2014-07-24 | 2014-07-22 | 25.592 | 14,922,155 | +697,807 | 0.71% | 381,889,964 |
| 2014-07-23 | 2014-07-21 | 25.107 | 14,224,348 | +110,306 | 0.67% | 357,135,182 |
| 2014-07-22 | 2014-07-18 | 25.142 | 14,114,042 | +894,003 | 0.67% | 354,854,475 |
| 2014-07-21 | 2014-07-17 | 25.177 | 13,220,039 | +127,054 | 0.63% | 332,835,320 |
| 2014-07-18 | 2014-07-16 | 25.488 | 13,092,985 | +662,875 | 0.62% | 333,717,318 |
| 2014-07-17 | 2014-07-15 | 24.657 | 12,430,110 | +169,676 | 0.59% | 306,490,647 |
| 2014-07-16 | 2014-07-14 | 23.861 | 12,260,434 | -228,698 | 0.58% | 292,541,393 |
| 2014-07-15 | 2014-07-11 | 23.895 | 12,489,132 | -83,310 | 0.59% | 298,430,775 |
| 2014-07-14 | 2014-07-10 | 24.034 | 12,572,442 | +105,686 | 0.60% | 302,163,061 |
| 2014-07-11 | 2014-07-09 | 24.103 | 12,466,756 | +62,373 | 0.59% | 300,486,496 |
| 2014-07-10 | 2014-07-08 | 24.103 | 12,404,383 | +160,550 | 0.59% | 298,983,118 |
| 2014-07-09 | 2014-07-07 | 24.172 | 12,243,833 | +347,668 | 0.58% | 295,961,405 |
| 2014-07-08 | 2014-07-04 | 23.410 | 11,896,165 | +64,105 | 0.56% | 278,494,059 |
| 2014-07-07 | 2014-07-03 | 23.480 | 11,832,060 | -131,675 | 0.56% | 277,812,842 |
| 2014-07-04 | 2014-07-02 | 23.549 | 11,963,735 | -184,807 | 0.57% | 281,733,154 |
| 2014-07-03 | 2014-06-30 | 23.514 | 12,148,542 | -6,352 | 0.58% | 285,664,448 |
| 2014-07-02 | 2014-06-27 | 23.410 | 12,154,894 | -16,748 | 0.58% | 284,551,010 |
| 2014-06-30 | 2014-06-26 | 23.480 | 12,171,642 | +152,846 | 0.58% | 285,786,114 |
| 2014-06-27 | 2014-06-25 | 23.341 | 12,018,796 | -6,930 | 0.57% | 280,532,460 |
| 2014-06-26 | 2014-06-24 | 23.203 | 12,025,726 | -15,593 | 0.57% | 279,028,373 |
| 2014-06-25 | 2014-06-23 | 23.099 | 12,041,319 | +269,702 | 0.57% | 278,139,171 |
| 2014-06-24 | 2014-06-20 | 23.272 | 11,771,617 | -34,074 | 0.56% | 273,947,699 |
| 2014-06-23 | 2014-06-19 | 23.133 | 11,805,691 | -31,763 | 0.56% | 273,105,304 |
| 2014-06-20 | 2014-06-18 | 23.203 | 11,837,454 | -139,760 | 0.56% | 274,659,969 |
| 2014-06-19 | 2014-06-17 | 22.960 | 11,977,214 | -11,291 | 0.57% | 274,999,306 |
| 2014-06-18 | 2014-06-16 | 22.926 | 11,988,505 | -8,085 | 0.57% | 274,843,378 |
| 2014-06-17 | 2014-06-13 | 23.099 | 11,996,590 | -109,152 | 0.57% | 277,105,988 |
| 2014-06-16 | 2014-06-12 | 23.133 | 12,105,742 | +10,973 | 0.57% | 280,046,492 |
| 2014-06-13 | 2014-06-11 | 23.203 | 12,094,769 | -2,371 | 0.57% | 280,630,352 |
| 2014-06-12 | 2014-06-10 | 23.307 | 12,097,140 | -19,636 | 0.57% | 281,942,165 |
| 2014-06-11 | 2014-06-09 | 23.341 | 12,116,776 | +51,977 | 0.57% | 282,819,425 |
| 2014-06-10 | 2014-06-06 | 23.237 | 12,064,799 | +231,009 | 0.57% | 280,352,783 |
| 2014-06-09 | 2014-06-05 | 23.410 | 11,833,790 | -4,621 | 0.56% | 277,033,835 |
| 2014-06-06 | 2014-06-04 | 23.341 | 11,838,411 | +112,617 | 0.56% | 276,322,068 |
| 2014-06-05 | 2014-06-03 | 23.410 | 11,725,794 | +138,605 | 0.56% | 274,505,605 |
| 2014-06-04 | 2014-05-30 | 23.445 | 11,587,189 | +2,310 | 0.55% | 271,662,079 |
| 2014-06-03 | 2014-05-29 | 23.307 | 11,584,879 | +116,345 | 0.55% | 270,003,147 |
| 2014-05-30 | 2014-05-28 | 23.480 | 11,468,534 | -28,298 | 0.54% | 269,277,372 |
| 2014-05-29 | 2014-05-27 | 23.341 | 11,496,832 | +23,100 | 0.55% | 268,349,223 |
| 2014-05-28 | 2014-05-26 | 23.376 | 11,473,732 | -129,364 | 0.54% | 268,207,386 |
| 2014-05-27 | 2014-05-23 | 23.445 | 11,603,096 | -822,968 | 0.55% | 272,035,019 |
| 2014-05-26 | 2014-05-22 | 23.376 | 12,426,064 | -23,678 | 0.59% | 290,468,886 |
| 2014-05-23 | 2014-05-21 | 23.549 | 12,449,742 | -254,109 | 0.59% | 293,178,099 |
| 2014-05-22 | 2014-05-20 | 23.514 | 12,703,851 | -444,114 | 0.60% | 298,722,149 |
| 2014-05-21 | 2014-05-19 | 23.687 | 13,147,965 | -653,753 | 0.62% | 311,441,800 |
| 2014-05-20 | 2014-05-16 | 23.861 | 13,801,718 | -578,676 | 0.65% | 329,317,365 |
| 2014-05-19 | 2014-05-15 | 24.682 | 14,380,394 | -1,157,930 | 0.68% | 354,941,208 |
| 2014-05-16 | 2014-05-14 | 24.506 | 15,538,324 | +285,411 | 0.74% | 380,782,144 |
| 2014-05-15 | 2014-05-13 | 24.189 | 15,252,913 | -381 | 0.74% | 368,947,444 |
| 2014-05-14 | 2014-05-12 | 23.977 | 15,253,294 | -15,314 | 0.74% | 365,729,634 |
| 2014-05-13 | 2014-05-09 | 23.730 | 15,268,608 | -22,688 | 0.74% | 362,328,175 |
| 2014-05-12 | 2014-05-08 | 23.766 | 15,291,296 | -1,547 | 0.74% | 363,405,745 |
| 2014-05-09 | 2014-05-07 | 23.871 | 15,292,843 | -568,909 | 0.74% | 365,060,207 |
| 2014-05-08 | 2014-05-05 | 23.907 | 15,861,752 | -7,374 | 0.77% | 379,200,103 |
| 2014-05-07 | 2014-05-02 | 23.801 | 15,869,126 | -1,681,772 | 0.77% | 377,697,733 |
| 2014-05-05 | 2014-04-30 | 23.977 | 17,550,898 | -1,040,827 | 0.85% | 420,819,496 |
| 2014-05-02 | 2014-04-29 | 24.189 | 18,591,725 | -614,286 | 0.90% | 449,708,814 |
| 2014-04-30 | 2014-04-28 | 24.118 | 19,206,011 | -1,845,128 | 0.93% | 463,213,142 |
| 2014-04-29 | 2014-04-25 | 24.506 | 21,051,139 | -996,017 | 1.02% | 515,879,180 |
| 2014-04-28 | 2014-04-24 | 24.400 | 22,047,156 | -14,748 | 1.07% | 537,955,395 |
| 2014-04-25 | 2014-04-23 | 24.435 | 22,061,904 | +681,494 | 1.07% | 539,093,161 |
| 2014-04-24 | 2014-04-22 | 24.541 | 21,380,410 | -127,055 | 1.03% | 524,702,177 |
| 2014-04-23 | 2014-04-17 | 24.435 | 21,507,465 | +98,695 | 1.04% | 525,545,179 |
| 2014-04-22 | 2014-04-16 | 25.211 | 21,408,770 | +102,097 | 1.03% | 539,740,933 |
| 2014-04-17 | 2014-04-15 | 25.634 | 21,306,673 | +152,863 | 1.03% | 546,182,334 |
| 2014-04-16 | 2014-04-14 | 25.599 | 21,153,810 | +82,245 | 1.02% | 541,517,901 |
| 2014-04-15 | 2014-04-11 | 25.105 | 21,071,565 | -50,130 | 1.02% | 529,010,611 |
| 2014-04-14 | 2014-04-10 | 25.423 | 21,121,695 | +79,409 | 1.02% | 536,971,986 |
| 2014-04-11 | 2014-04-09 | 25.035 | 21,042,286 | -87,917 | 1.02% | 526,791,629 |
| 2014-04-10 | 2014-04-08 | 25.000 | 21,130,203 | -140,668 | 1.02% | 528,247,563 |
| 2014-04-09 | 2014-04-07 | 24.541 | 21,270,871 | +279,067 | 1.03% | 522,013,952 |
| 2014-04-08 | 2014-04-04 | 24.964 | 20,991,804 | -188,881 | 1.01% | 524,047,457 |
| 2014-04-07 | 2014-04-03 | 25.211 | 21,180,685 | -78,274 | 1.02% | 533,990,635 |
| 2014-04-04 | 2014-04-02 | 24.929 | 21,258,959 | +44,820 | 1.03% | 529,967,217 |
| 2014-04-03 | 2014-04-01 | 24.294 | 21,214,139 | -2,442,965 | 1.02% | 515,385,540 |
| 2014-04-02 | 2014-03-31 | 24.259 | 23,657,104 | -653,991 | 1.14% | 573,901,837 |
| 2014-04-01 | 2014-03-28 | 24.012 | 24,311,095 | -1,720,342 | 1.17% | 583,766,582 |
| 2014-03-31 | 2014-03-27 | 25.211 | 26,031,437 | +4,260,867 | 1.26% | 656,283,948 |
| 2014-03-28 | 2014-03-26 | 22.320 | 21,770,570 | -11,345 | 1.05% | 485,915,897 |
| 2014-03-26 | 2014-03-24 | 22.320 | 21,781,915 | +28,361 | 1.05% | 486,169,116 |
| 2014-03-25 | 2014-03-21 | 21.297 | 21,753,554 | -110,038 | 1.05% | 463,291,952 |
| 2014-03-24 | 2014-03-20 | 21.333 | 21,863,592 | +349,400 | 1.06% | 466,406,384 |
| 2014-03-21 | 2014-03-19 | 21.050 | 21,514,192 | -34,487 | 1.04% | 452,883,991 |
| 2014-03-20 | 2014-03-18 | 20.980 | 21,548,679 | +459,893 | 1.04% | 452,090,327 |
| 2014-03-19 | 2014-03-17 | 21.086 | 21,088,786 | +45,377 | 1.02% | 444,672,591 |
| 2014-03-18 | 2014-03-14 | 20.592 | 21,043,409 | -264,886 | 1.02% | 433,327,789 |
| 2014-03-17 | 2014-03-13 | 19.640 | 21,308,295 | -85,649 | 1.03% | 418,496,175 |
| 2014-03-14 | 2014-03-12 | 19.252 | 21,393,944 | +99,829 | 1.03% | 411,880,371 |
| 2014-03-13 | 2014-03-11 | 19.358 | 21,294,115 | -30,122 | 1.03% | 412,210,962 |
| 2014-03-12 | 2014-03-10 | 19.252 | 21,324,237 | +39,138 | 1.03% | 410,538,358 |
| 2014-03-11 | 2014-03-07 | 19.640 | 21,285,099 | -269,991 | 1.03% | 418,040,604 |
| 2014-03-10 | 2014-03-06 | 19.605 | 21,555,090 | +3,403 | 1.04% | 422,583,202 |
| 2014-03-07 | 2014-03-05 | 19.182 | 21,551,687 | -30,062 | 1.04% | 413,397,426 |
| 2014-03-06 | 2014-03-04 | 19.287 | 21,581,749 | -23,823 | 1.04% | 416,257,011 |
| 2014-03-05 | 2014-03-03 | 19.358 | 21,605,572 | -15,882 | 1.04% | 418,240,139 |
| 2014-03-04 | 2014-02-28 | 19.711 | 21,621,454 | -36,076 | 1.04% | 426,171,400 |
| 2014-03-03 | 2014-02-27 | 20.451 | 21,657,530 | -81,678 | 1.05% | 442,919,209 |
| 2014-02-28 | 2014-02-26 | 19.675 | 21,739,208 | +21,554 | 1.05% | 427,725,866 |
| 2014-02-27 | 2014-02-25 | 19.640 | 21,717,654 | -233,122 | 1.05% | 426,536,010 |
| 2014-02-26 | 2014-02-24 | 19.252 | 21,950,776 | +1,445,813 | 1.06% | 422,600,608 |
| 2014-02-25 | 2014-02-21 | 19.217 | 20,504,963 | +141,235 | 0.99% | 394,042,522 |
| 2014-02-24 | 2014-02-20 | 18.864 | 20,363,728 | +27,226 | 0.98% | 384,148,080 |
| 2014-02-21 | 2014-02-19 | 18.688 | 20,336,502 | +189,447 | 0.98% | 380,049,111 |
| 2014-02-20 | 2014-02-18 | 18.230 | 20,147,055 | +67,498 | 0.97% | 367,273,600 |
| 2014-02-19 | 2014-02-17 | 18.053 | 20,079,557 | +81,678 | 0.97% | 362,503,067 |
| 2014-02-18 | 2014-02-14 | 17.701 | 19,997,879 | +216,674 | 0.97% | 353,977,168 |
| 2014-02-17 | 2014-02-13 | 17.948 | 19,781,205 | -170,163 | 0.96% | 355,024,336 |
| 2014-02-14 | 2014-02-12 | 17.031 | 19,951,368 | +266,021 | 0.96% | 339,787,507 |
| 2014-02-13 | 2014-02-11 | 16.996 | 19,685,347 | +335,038 | 0.95% | 334,562,846 |
| 2014-02-12 | 2014-02-10 | 16.907 | 19,350,309 | -23,823 | 0.93% | 327,162,948 |
| 2014-02-11 | 2014-02-07 | 16.943 | 19,374,132 | +104,934 | 0.94% | 328,248,873 |
| 2014-02-10 | 2014-02-06 | 16.749 | 19,269,198 | +48,780 | 0.93% | 322,734,093 |
| 2014-02-07 | 2014-02-05 | 16.608 | 19,220,418 | +13,046 | 0.93% | 319,206,211 |
| 2014-02-06 | 2014-02-04 | 16.502 | 19,207,372 | +18,717 | 0.93% | 316,957,767 |
| 2014-02-05 | 2014-01-30 | 17.101 | 19,188,655 | +124,219 | 0.93% | 328,151,105 |
| 2014-02-04 | 2014-01-28 | 17.225 | 19,064,436 | +31,196 | 0.92% | 328,379,568 |
| 2014-01-29 | 2014-01-27 | 17.066 | 19,033,240 | -25,524 | 0.92% | 324,822,185 |
| 2014-01-28 | 2014-01-24 | 17.366 | 19,058,764 | +149,176 | 0.92% | 330,969,950 |
| 2014-01-27 | 2014-01-23 | 17.665 | 18,909,588 | +65,796 | 0.91% | 334,046,857 |
| 2014-01-24 | 2014-01-22 | 17.912 | 18,843,792 | +60,124 | 0.91% | 337,535,621 |
| 2014-01-23 | 2014-01-21 | 17.842 | 18,783,668 | +32,331 | 0.91% | 335,134,021 |
| 2014-01-22 | 2014-01-20 | 17.736 | 18,751,337 | +125,920 | 0.91% | 332,573,638 |
| 2014-01-21 | 2014-01-17 | 18.018 | 18,625,417 | -5,105 | 0.90% | 335,594,243 |
| 2014-01-20 | 2014-01-16 | 17.877 | 18,630,522 | +48,213 | 0.90% | 333,058,545 |
| 2014-01-17 | 2014-01-15 | 17.948 | 18,582,309 | +160,520 | 0.90% | 333,507,079 |
| 2014-01-16 | 2014-01-14 | 17.877 | 18,421,789 | +5,672 | 0.89% | 329,327,017 |
| 2014-01-15 | 2014-01-13 | 17.983 | 18,416,117 | +81,177 | 0.89% | 331,173,699 |
| 2014-01-14 | 2014-01-10 | 18.194 | 18,334,940 | +43,108 | 0.89% | 333,592,895 |
| 2014-01-13 | 2014-01-09 | 18.265 | 18,291,832 | +34,599 | 0.88% | 334,098,527 |
| 2014-01-10 | 2014-01-08 | 18.829 | 18,257,233 | -5,672 | 0.88% | 343,766,706 |
| 2014-01-09 | 2014-01-07 | 19.005 | 18,262,905 | -264,319 | 0.88% | 347,093,294 |
| 2014-01-08 | 2014-01-06 | 19.393 | 18,527,224 | -28,360 | 0.90% | 359,302,831 |
| 2014-01-07 | 2014-01-03 | 19.922 | 18,555,584 | +25,524 | 0.90% | 369,666,991 |
| 2014-01-06 | 2014-01-02 | 20.522 | 18,530,060 | +135,563 | 0.90% | 380,265,922 |
| 2014-01-03 | 2013-12-31 | 20.909 | 18,394,497 | -41,406 | 0.89% | 384,618,533 |
| 2014-01-02 | 2013-12-27 | 20.945 | 18,435,903 | +1,674,398 | 0.89% | 386,134,367 |
| 2013-12-30 | 2013-12-24 | 20.804 | 16,761,505 | +19,852 | 0.81% | 348,700,540 |
| 2013-12-27 | 2013-12-20 | 20.945 | 16,741,653 | -57,855 | 0.81% | 350,648,817 |
| 2013-12-23 | 2013-12-19 | 20.945 | 16,799,508 | -15,882 | 0.81% | 351,860,573 |
| 2013-12-20 | 2013-12-18 | 20.980 | 16,815,390 | +33,466 | 0.81% | 352,786,134 |
| 2013-12-19 | 2013-12-17 | 20.804 | 16,781,924 | +13,045 | 0.81% | 349,125,330 |
| 2013-12-18 | 2013-12-16 | 20.627 | 16,768,879 | +23,823 | 0.81% | 345,897,557 |
| 2013-12-17 | 2013-12-13 | 20.980 | 16,745,056 | +3,403 | 0.81% | 351,310,530 |
| 2013-12-16 | 2013-12-12 | 20.698 | 16,741,653 | -20,986 | 0.81% | 346,516,592 |
| 2013-12-13 | 2013-12-11 | 20.909 | 16,762,639 | -41,974 | 0.81% | 350,497,305 |
| 2013-12-12 | 2013-12-10 | 21.544 | 16,804,613 | +48,780 | 0.81% | 362,040,639 |
| 2013-12-11 | 2013-12-09 | 21.544 | 16,755,833 | -38,570 | 0.81% | 360,989,717 |
| 2013-12-10 | 2013-12-06 | 21.227 | 16,794,403 | -27,226 | 0.81% | 356,491,073 |
| 2013-12-09 | 2013-12-05 | 21.474 | 16,821,629 | +6,807 | 0.81% | 361,220,958 |
| 2013-12-06 | 2013-12-04 | 21.579 | 16,814,822 | +94,723 | 0.81% | 362,853,481 |
| 2013-12-05 | 2013-12-03 | 21.297 | 16,720,099 | +40,272 | 0.81% | 356,092,954 |
| 2013-12-04 | 2013-12-02 | 21.086 | 16,679,827 | +218,942 | 0.81% | 351,706,442 |
| 2013-12-03 | 2013-11-29 | 19.711 | 16,460,885 | -289,843 | 0.80% | 324,453,592 |
| 2013-12-02 | 2013-11-28 | 19.534 | 16,750,728 | -38,570 | 0.81% | 327,213,376 |
| 2013-11-29 | 2013-11-27 | 19.640 | 16,789,298 | +183,775 | 0.81% | 329,742,807 |
| 2013-11-28 | 2013-11-26 | 19.464 | 16,605,523 | -11,344 | 0.80% | 323,205,865 |
| 2013-11-27 | 2013-11-25 | 19.464 | 16,616,867 | -19,285 | 0.80% | 323,426,662 |
| 2013-11-26 | 2013-11-22 | 19.746 | 16,636,152 | +319,338 | 0.80% | 328,494,804 |
| 2013-11-25 | 2013-11-21 | 19.887 | 16,316,814 | -16,449 | 0.79% | 324,490,558 |
| 2013-11-22 | 2013-11-20 | 19.499 | 16,333,263 | -43,108 | 0.79% | 318,482,581 |
| 2013-11-21 | 2013-11-19 | 19.323 | 16,376,371 | -21,554 | 0.79% | 316,435,955 |
| 2013-11-20 | 2013-11-18 | 19.499 | 16,397,925 | -569,476 | 0.79% | 319,743,426 |
| 2013-11-19 | 2013-11-15 | 18.759 | 16,967,401 | -7,941 | 0.82% | 318,283,814 |
| 2013-11-18 | 2013-11-14 | 18.582 | 16,975,342 | +24,390 | 0.82% | 315,439,986 |
| 2013-11-15 | 2013-11-13 | 18.653 | 16,950,952 | +144,070 | 0.82% | 316,182,161 |
| 2013-11-14 | 2013-11-12 | 19.076 | 16,806,882 | -15,881 | 0.81% | 320,606,271 |
| 2013-11-13 | 2013-11-11 | 19.182 | 16,822,763 | -114,576 | 0.81% | 322,688,749 |
| 2013-11-12 | 2013-11-08 | 19.146 | 16,937,339 | -59,557 | 0.82% | 324,289,291 |
| 2013-11-11 | 2013-11-07 | 18.900 | 16,996,896 | +52,183 | 0.82% | 321,234,369 |
| 2013-11-08 | 2013-11-06 | 19.041 | 16,944,713 | +567 | 0.82% | 322,638,043 |
| 2013-11-07 | 2013-11-05 | 19.041 | 16,944,146 | +224,615 | 0.82% | 322,627,247 |
| 2013-11-06 | 2013-11-04 | 19.217 | 16,719,531 | -61,259 | 0.81% | 321,298,125 |
| 2013-11-05 | 2013-11-01 | 18.864 | 16,780,790 | +34,033 | 0.81% | 316,558,356 |
| 2013-11-04 | 2013-10-31 | 19.464 | 16,746,757 | -77,708 | 0.81% | 325,954,810 |
| 2013-11-01 | 2013-10-30 | 19.252 | 16,824,465 | -17,016 | 0.81% | 323,907,872 |
| 2013-10-31 | 2013-10-29 | 18.759 | 16,841,481 | +3,403 | 0.81% | 315,921,738 |
| 2013-10-30 | 2013-10-28 | 18.618 | 16,838,078 | -103,232 | 0.81% | 313,483,031 |
| 2013-10-29 | 2013-10-25 | 18.300 | 16,941,310 | +30,629 | 0.82% | 310,028,732 |
| 2013-10-28 | 2013-10-24 | 18.970 | 16,910,681 | +24,390 | 0.82% | 320,797,496 |
| 2013-10-25 | 2013-10-23 | 19.182 | 16,886,291 | +3,404 | 0.82% | 323,907,323 |
| 2013-10-24 | 2013-10-22 | 19.393 | 16,882,887 | -1,702 | 0.82% | 327,413,815 |
| 2013-10-23 | 2013-10-21 | 19.499 | 16,884,589 | -38,570 | 0.82% | 329,232,896 |
| 2013-10-22 | 2013-10-18 | 19.428 | 16,923,159 | -32,898 | 0.82% | 328,791,538 |
| 2013-10-21 | 2013-10-17 | 19.146 | 16,956,057 | -2,269 | 0.82% | 324,647,673 |
| 2013-10-18 | 2013-10-16 | 19.217 | 16,958,326 | -346,564 | 0.82% | 325,887,032 |
| 2013-10-17 | 2013-10-15 | 19.464 | 17,304,890 | -138,399 | 0.84% | 336,818,175 |
| 2013-10-16 | 2013-10-11 | 19.570 | 17,443,289 | -9,075 | 0.84% | 341,357,113 |
| 2013-10-15 | 2013-10-10 | 19.570 | 17,452,364 | +3,403 | 0.84% | 341,534,706 |
| 2013-10-11 | 2013-10-09 | 19.499 | 17,448,961 | -298,351 | 0.84% | 340,237,596 |
| 2013-10-10 | 2013-10-08 | 19.852 | 17,747,312 | -121,950 | 0.86% | 352,312,925 |
| 2013-10-09 | 2013-10-07 | 19.711 | 17,869,262 | -77,708 | 0.86% | 352,213,519 |
| 2013-10-08 | 2013-10-04 | 19.640 | 17,946,970 | +452,065 | 0.87% | 352,479,553 |
| 2013-10-07 | 2013-10-03 | 17.983 | 17,494,905 | -80,490 | 0.85% | 314,607,710 |
| 2013-10-04 | 2013-10-02 | 17.665 | 17,575,395 | +48,213 | 0.85% | 310,477,704 |
| 2013-10-03 | 2013-09-30 | 17.736 | 17,527,182 | +143,503 | 0.85% | 310,862,030 |
| 2013-10-02 | 2013-09-27 | 17.507 | 17,383,679 | -32,898 | 0.84% | 304,332,647 |
| 2013-09-30 | 2013-09-26 | 17.454 | 17,416,577 | +10,777 | 0.84% | 303,987,412 |
| 2013-09-27 | 2013-09-25 | 17.366 | 17,405,800 | -21,554 | 0.84% | 302,264,972 |
| 2013-09-26 | 2013-09-24 | 17.542 | 17,427,354 | +567 | 0.84% | 305,711,753 |
| 2013-09-25 | 2013-09-23 | 17.701 | 17,426,787 | -45,943 | 0.84% | 308,466,949 |
| 2013-09-24 | 2013-09-19 | 17.701 | 17,472,730 | -178,104 | 0.84% | 309,280,174 |
| 2013-09-23 | 2013-09-18 | 17.472 | 17,650,834 | -29,495 | 0.85% | 308,387,302 |
| 2013-09-19 | 2013-09-17 | 17.489 | 17,680,329 | -41,406 | 0.85% | 309,214,333 |
| 2013-09-18 | 2013-09-16 | 17.489 | 17,721,735 | +65,229 | 0.86% | 309,938,489 |
| 2013-09-17 | 2013-09-13 | 17.436 | 17,656,506 | -171,864 | 0.85% | 307,863,824 |
| 2013-09-16 | 2013-09-12 | 17.489 | 17,828,370 | -20,419 | 0.86% | 311,803,447 |
| 2013-09-13 | 2013-09-11 | 17.524 | 17,848,789 | -216,107 | 0.86% | 312,789,915 |
| 2013-09-12 | 2013-09-10 | 17.489 | 18,064,896 | -252,407 | 0.87% | 315,940,091 |
| 2013-09-11 | 2013-09-09 | 16.678 | 18,317,303 | -37,436 | 0.88% | 305,499,334 |
| 2013-09-10 | 2013-09-06 | 16.537 | 18,354,739 | -34,032 | 0.89% | 303,534,914 |
| 2013-09-09 | 2013-09-05 | 16.821 | 18,388,771 | -178,104 | 0.89% | 309,319,585 |
| 2013-09-06 | 2013-09-04 | 16.607 | 18,566,875 | +250,558 | 0.90% | 308,345,380 |
| 2013-09-05 | 2013-09-03 | 16.536 | 18,316,317 | -20,203 | 0.89% | 302,878,780 |
| 2013-09-04 | 2013-09-02 | 16.037 | 18,336,520 | -106,067 | 0.90% | 294,064,193 |
| 2013-09-03 | 2013-08-30 | 15.984 | 18,442,587 | -11,224 | 0.90% | 294,779,314 |
| 2013-09-02 | 2013-08-29 | 15.823 | 18,453,811 | +19,642 | 0.90% | 291,999,262 |
| 2013-08-30 | 2013-08-28 | 15.716 | 18,434,169 | +109,996 | 0.90% | 289,717,594 |
| 2013-08-29 | 2013-08-27 | 16.091 | 18,324,173 | -8,980 | 0.89% | 294,845,737 |
| 2013-08-28 | 2013-08-26 | 16.197 | 18,333,153 | -15,713 | 0.90% | 296,950,298 |
| 2013-08-27 | 2013-08-23 | 15.984 | 18,348,866 | +112,240 | 0.90% | 293,281,313 |
| 2013-08-26 | 2013-08-22 | 16.215 | 18,236,626 | +90,353 | 0.89% | 295,711,765 |
| 2013-08-23 | 2013-08-21 | 16.001 | 18,146,273 | -335,036 | 0.89% | 290,366,491 |
| 2013-08-22 | 2013-08-20 | 16.197 | 18,481,309 | +97,087 | 0.90% | 299,350,047 |
| 2013-08-21 | 2013-08-19 | 16.625 | 18,384,222 | -12,907 | 0.90% | 305,639,598 |
| 2013-08-20 | 2013-08-16 | 16.393 | 18,397,129 | +7,295 | 0.90% | 301,592,544 |
| 2013-08-19 | 2013-08-15 | 16.429 | 18,389,834 | +6,173 | 0.90% | 302,128,330 |
| 2013-08-16 | 2013-08-13 | 16.661 | 18,383,661 | +68,467 | 0.90% | 306,285,427 |
| 2013-08-15 | 2013-08-12 | 16.821 | 18,315,194 | -171,727 | 0.89% | 308,081,938 |
| 2013-08-13 | 2013-08-09 | 15.503 | 18,486,921 | -35,917 | 0.90% | 286,593,646 |
| 2013-08-12 | 2013-08-08 | 14.950 | 18,522,838 | -24,132 | 0.90% | 276,918,652 |
| 2013-08-09 | 2013-08-07 | 14.879 | 18,546,970 | -52,752 | 0.91% | 275,957,476 |
| 2013-08-08 | 2013-08-06 | 15.110 | 18,599,722 | +29,182 | 0.91% | 281,050,929 |
| 2013-08-07 | 2013-08-05 | 15.128 | 18,570,540 | +19,642 | 0.91% | 280,940,883 |
| 2013-08-06 | 2013-08-02 | 15.093 | 18,550,898 | +57,803 | 0.91% | 279,982,616 |
| 2013-08-05 | 2013-08-01 | 15.039 | 18,493,095 | -28,621 | 0.90% | 278,121,631 |
| 2013-08-02 | 2013-07-31 | 15.004 | 18,521,716 | +44,896 | 0.90% | 277,891,992 |
| 2013-08-01 | 2013-07-30 | 15.271 | 18,476,820 | +24,132 | 0.90% | 282,156,961 |
| 2013-07-31 | 2013-07-29 | 15.324 | 18,452,688 | +83,057 | 0.90% | 282,774,869 |
| 2013-07-30 | 2013-07-26 | 15.574 | 18,369,631 | +116,730 | 0.90% | 286,084,669 |
| 2013-07-29 | 2013-07-25 | 15.805 | 18,252,901 | -15,153 | 0.89% | 288,494,965 |
| 2013-07-26 | 2013-07-24 | 15.984 | 18,268,054 | -97,087 | 0.89% | 291,989,645 |
| 2013-07-25 | 2013-07-23 | 16.001 | 18,365,141 | -149,840 | 0.90% | 293,868,694 |
| 2013-07-24 | 2013-07-22 | 15.413 | 18,514,981 | +10,662 | 0.90% | 285,379,057 |
| 2013-07-23 | 2013-07-19 | 15.449 | 18,504,319 | -112,801 | 0.90% | 285,874,175 |
| 2013-07-22 | 2013-07-18 | 15.378 | 18,617,120 | +29,183 | 0.91% | 286,289,891 |
| 2013-07-19 | 2013-07-17 | 15.396 | 18,587,937 | +44,896 | 0.91% | 286,172,340 |
| 2013-07-18 | 2013-07-16 | 15.485 | 18,543,041 | +63,415 | 0.91% | 287,133,229 |
| 2013-07-17 | 2013-07-15 | 15.592 | 18,479,626 | -55,558 | 0.90% | 288,126,995 |
| 2013-07-16 | 2013-07-12 | 15.271 | 18,535,184 | -17,959 | 0.91% | 283,048,230 |
| 2013-07-15 | 2013-07-11 | 15.306 | 18,553,143 | -41,529 | 0.91% | 283,983,675 |
| 2013-07-12 | 2013-07-10 | 14.665 | 18,594,672 | +34,234 | 0.91% | 272,691,171 |
| 2013-07-11 | 2013-07-09 | 14.754 | 18,560,438 | -3,368 | 0.91% | 273,842,769 |
| 2013-07-10 | 2013-07-08 | 14.451 | 18,563,806 | -111,678 | 0.91% | 268,269,065 |
| 2013-07-09 | 2013-07-05 | 14.808 | 18,675,484 | -37,040 | 0.91% | 276,538,504 |
| 2013-07-08 | 2013-07-04 | 14.594 | 18,712,524 | -2,806 | 0.91% | 273,085,721 |
| 2013-07-05 | 2013-07-03 | 14.326 | 18,715,330 | -21,325 | 0.91% | 268,124,351 |
| 2013-07-04 | 2013-07-02 | 14.558 | 18,736,655 | +158,819 | 0.91% | 272,770,146 |
| 2013-07-03 | 2013-06-28 | 14.825 | 18,577,836 | +7,296 | 0.91% | 275,423,613 |
| 2013-07-02 | 2013-06-27 | 14.736 | 18,570,540 | -70,711 | 0.91% | 273,660,907 |
| 2013-06-28 | 2013-06-26 | 14.897 | 18,641,251 | -67,905 | 0.91% | 277,692,437 |
| 2013-06-27 | 2013-06-25 | 14.701 | 18,709,156 | +1,034,290 | 0.91% | 275,036,837 |
| 2013-06-26 | 2013-06-24 | 14.166 | 17,674,866 | -121,780 | 0.86% | 250,383,657 |
| 2013-06-25 | 2013-06-21 | 14.344 | 17,796,646 | +183,512 | 0.87% | 255,279,983 |
| 2013-06-24 | 2013-06-20 | 14.558 | 17,613,134 | +171,166 | 0.86% | 256,413,812 |
| 2013-06-21 | 2013-06-19 | 15.004 | 17,441,968 | +131,882 | 0.85% | 261,691,910 |
| 2013-06-20 | 2013-06-18 | 15.217 | 17,310,086 | +41,529 | 0.85% | 263,414,584 |
| 2013-06-19 | 2013-06-17 | 15.164 | 17,268,557 | +11,785 | 0.84% | 261,859,496 |
| 2013-06-18 | 2013-06-14 | 14.897 | 17,256,772 | +2,245 | 0.84% | 257,068,319 |
| 2013-06-17 | 2013-06-13 | 15.110 | 17,254,527 | -92,037 | 0.84% | 260,724,372 |
| 2013-06-14 | 2013-06-11 | 15.396 | 17,346,564 | +264,325 | 0.85% | 267,060,664 |
| 2013-06-13 | 2013-06-10 | 15.823 | 17,082,239 | -629,105 | 0.83% | 270,296,536 |
| 2013-06-11 | 2013-06-07 | 15.734 | 17,711,344 | +1,333,410 | 0.86% | 278,673,031 |
| 2013-06-10 | 2013-06-06 | 15.788 | 16,377,934 | +194,737 | 0.80% | 258,568,466 |
| 2013-06-07 | 2013-06-05 | 15.841 | 16,183,197 | +304,731 | 0.79% | 256,359,137 |
| 2013-06-06 | 2013-06-04 | 15.930 | 15,878,466 | +107,189 | 0.78% | 252,946,563 |
| 2013-06-05 | 2013-06-03 | 15.645 | 15,771,277 | +580,842 | 0.77% | 246,742,576 |
| 2013-06-04 | 2013-05-31 | 16.376 | 15,190,435 | +264,886 | 0.74% | 248,753,066 |
| 2013-06-03 | 2013-05-30 | 16.679 | 14,925,549 | +2,245 | 0.73% | 248,936,674 |
| 2013-05-31 | 2013-05-29 | 16.768 | 14,923,304 | +29,182 | 0.73% | 250,228,821 |
| 2013-05-30 | 2013-05-28 | 16.892 | 14,894,122 | +34,794 | 0.73% | 251,597,293 |
| 2013-05-29 | 2013-05-27 | 16.785 | 14,859,328 | +2,935,635 | 0.73% | 249,420,871 |
| 2013-05-28 | 2013-05-24 | 16.679 | 11,923,693 | +22,448 | 0.58% | 198,870,037 |
| 2013-05-27 | 2013-05-23 | 16.607 | 11,901,245 | +346,260 | 0.58% | 197,647,365 |
| 2013-05-24 | 2013-05-22 | 17.284 | 11,554,985 | +71,834 | 0.56% | 199,721,050 |
| 2013-05-23 | 2013-05-21 | 17.605 | 11,483,151 | +66,221 | 0.56% | 202,162,565 |
| 2013-05-22 | 2013-05-20 | 18.726 | 11,416,930 | +151,923 | 0.56% | 213,794,834 |
| 2013-05-21 | 2013-05-16 | 18.065 | 11,265,007 | +405,947 | 0.55% | 203,504,614 |
| 2013-05-20 | 2013-05-15 | 18.065 | 10,859,060 | -14,162 | 0.55% | 196,171,100 |
| 2013-05-16 | 2013-05-14 | 17.955 | 10,873,222 | +21,788 | 0.55% | 195,229,215 |
| 2013-05-15 | 2013-05-13 | 18.175 | 10,851,434 | -2,724 | 0.55% | 197,228,660 |
| 2013-05-14 | 2013-05-10 | 18.432 | 10,854,158 | +133,995 | 0.55% | 200,067,962 |
| 2013-05-13 | 2013-05-09 | 18.432 | 10,720,163 | +236,397 | 0.54% | 197,598,116 |
| 2013-05-10 | 2013-05-08 | 18.543 | 10,483,766 | +21,788 | 0.53% | 194,395,582 |
| 2013-05-09 | 2013-05-07 | 18.286 | 10,461,978 | -111,118 | 0.53% | 191,302,585 |
| 2013-05-08 | 2013-05-06 | 17.790 | 10,573,096 | -5,447 | 0.53% | 188,093,440 |
| 2013-05-07 | 2013-05-03 | 17.459 | 10,578,543 | +9,805 | 0.53% | 184,694,545 |
| 2013-05-06 | 2013-05-02 | 17.184 | 10,568,738 | +59,916 | 0.53% | 181,612,893 |
| 2013-05-03 | 2013-04-30 | 17.239 | 10,508,822 | +49,023 | 0.53% | 181,162,091 |
| 2013-05-02 | 2013-04-29 | 17.147 | 10,459,799 | +49,022 | 0.53% | 179,356,827 |
| 2013-04-30 | 2013-04-26 | 17.459 | 10,410,777 | +97,500 | 0.52% | 181,765,459 |
| 2013-04-29 | 2013-04-25 | 17.478 | 10,313,277 | +21,243 | 0.52% | 180,252,513 |
| 2013-04-26 | 2013-04-24 | 17.166 | 10,292,034 | +545 | 0.52% | 176,669,069 |
| 2013-04-25 | 2013-04-23 | 16.982 | 10,291,489 | +72,462 | 0.52% | 174,770,305 |
| 2013-04-24 | 2013-04-22 | 17.166 | 10,219,027 | +187,919 | 0.51% | 175,415,859 |
| 2013-04-23 | 2013-04-19 | 17.496 | 10,031,108 | +43,575 | 0.50% | 175,505,004 |
| 2013-04-22 | 2013-04-18 | 17.294 | 9,987,533 | +31,593 | 0.50% | 172,725,647 |
| 2013-04-19 | 2013-04-17 | 17.331 | 9,955,940 | +69,721 | 0.50% | 172,544,834 |
| 2013-04-18 | 2013-04-16 | 17.570 | 9,886,219 | -11,536 | 0.50% | 173,696,018 |
| 2013-04-17 | 2013-04-15 | 17.441 | 9,897,755 | +64,819 | 0.50% | 172,626,713 |
| 2013-04-16 | 2013-04-12 | 17.863 | 9,832,936 | -46,844 | 0.49% | 175,648,219 |
| 2013-04-15 | 2013-04-11 | 17.808 | 9,879,780 | -104,037 | 0.50% | 175,940,858 |
| 2013-04-12 | 2013-04-10 | 17.808 | 9,983,817 | -2,723 | 0.50% | 177,793,567 |
| 2013-04-11 | 2013-04-09 | 17.790 | 9,986,540 | -13,073 | 0.50% | 177,658,716 |
| 2013-04-10 | 2013-04-08 | 17.294 | 9,999,613 | +51,201 | 0.50% | 172,934,560 |
| 2013-04-09 | 2013-04-05 | 17.386 | 9,948,412 | -177,025 | 0.50% | 172,962,295 |
| 2013-04-08 | 2013-04-03 | 18.084 | 10,125,437 | -40,307 | 0.51% | 183,103,946 |
| 2013-04-05 | 2013-04-02 | 18.230 | 10,165,744 | -3,234 | 0.51% | 185,325,898 |
| 2013-04-03 | 2013-03-28 | 18.506 | 10,168,978 | +15,797 | 0.51% | 188,185,231 |
| 2013-04-02 | 2013-03-27 | 18.359 | 10,153,181 | +87,695 | 0.51% | 186,401,681 |
| 2013-03-28 | 2013-03-26 | 18.359 | 10,065,486 | +26,145 | 0.51% | 184,791,694 |
| 2013-03-27 | 2013-03-25 | 18.469 | 10,039,341 | -11,983 | 0.51% | 185,417,569 |
| 2013-03-26 | 2013-03-22 | 18.396 | 10,051,324 | +87,696 | 0.51% | 184,900,758 |
| 2013-03-25 | 2013-03-21 | 18.616 | 9,963,628 | +75,712 | 0.50% | 185,482,592 |
| 2013-03-22 | 2013-03-20 | 18.653 | 9,887,916 | +166,677 | 0.50% | 184,436,203 |
| 2013-03-21 | 2013-03-19 | 18.194 | 9,721,239 | +34,631 | 0.49% | 176,865,437 |
| 2013-03-20 | 2013-03-18 | 18.047 | 9,686,608 | +59,917 | 0.49% | 174,812,684 |
| 2013-03-19 | 2013-03-15 | 18.304 | 9,626,691 | +93,687 | 0.48% | 176,205,673 |
| 2013-03-18 | 2013-03-14 | 18.800 | 9,533,004 | +62,640 | 0.48% | 179,216,268 |
| 2013-03-15 | 2013-03-13 | 19.057 | 9,470,364 | -5,992 | 0.48% | 180,472,786 |
| 2013-03-14 | 2013-03-12 | 19.497 | 9,476,356 | +46,299 | 0.48% | 184,762,394 |
| 2013-03-13 | 2013-03-11 | 19.497 | 9,430,057 | -85,517 | 0.47% | 183,859,693 |
| 2013-03-12 | 2013-03-08 | 19.497 | 9,515,574 | +235,308 | 0.48% | 185,527,035 |
| 2013-03-11 | 2013-03-07 | 19.387 | 9,280,266 | +3,813 | 0.47% | 179,916,933 |
| 2013-03-08 | 2013-03-06 | 19.571 | 9,276,453 | +126,368 | 0.47% | 181,546,069 |
| 2013-03-07 | 2013-03-05 | 19.718 | 9,150,085 | -129,865 | 0.46% | 180,416,855 |
| 2013-03-06 | 2013-03-04 | 20.085 | 9,279,950 | +113,296 | 0.47% | 186,384,870 |
| 2013-03-05 | 2013-03-01 | 20.672 | 9,166,654 | +202,081 | 0.46% | 189,494,638 |
| 2013-03-04 | 2013-02-28 | 21.884 | 8,964,573 | +102,403 | 0.45% | 196,179,472 |
| 2013-03-01 | 2013-02-27 | 20.342 | 8,862,170 | -69,721 | 0.45% | 180,271,692 |
| 2013-02-28 | 2013-02-26 | 20.378 | 8,931,891 | +74,078 | 0.45% | 182,017,896 |
| 2013-02-27 | 2013-02-25 | 20.892 | 8,857,813 | +140,531 | 0.45% | 185,061,666 |
| 2013-02-26 | 2013-02-22 | 21.296 | 8,717,282 | -8,170 | 0.44% | 185,646,507 |
| 2013-02-25 | 2013-02-21 | 21.407 | 8,725,452 | +17,430 | 0.44% | 186,781,639 |
| 2013-02-22 | 2013-02-20 | 22.031 | 8,708,022 | -11,439 | 0.44% | 191,844,106 |
| 2013-02-21 | 2013-02-19 | 22.031 | 8,719,461 | +14,874 | 0.44% | 192,096,115 |
| 2013-02-20 | 2013-02-18 | 22.067 | 8,704,587 | +5,447 | 0.44% | 192,088,044 |
| 2013-02-19 | 2013-02-15 | 22.288 | 8,699,140 | +61,005 | 0.44% | 193,884,327 |
| 2013-02-18 | 2013-02-14 | 22.324 | 8,638,135 | +17,431 | 0.43% | 192,841,837 |
| 2013-02-15 | 2013-02-08 | 22.471 | 8,620,704 | -57,193 | 0.43% | 193,718,835 |
| 2013-02-14 | 2013-02-07 | 22.435 | 8,677,897 | +79,525 | 0.44% | 194,685,405 |
| 2013-02-08 | 2013-02-06 | 22.398 | 8,598,372 | -74,078 | 0.43% | 192,585,577 |
| 2013-02-07 | 2013-02-05 | 22.178 | 8,672,450 | -81,933 | 0.44% | 192,334,165 |
| 2013-02-06 | 2013-02-04 | 22.765 | 8,754,383 | +70,810 | 0.44% | 199,294,322 |
| 2013-02-05 | 2013-02-01 | 22.655 | 8,683,573 | -7,081 | 0.44% | 196,725,798 |
| 2013-02-04 | 2013-01-31 | 22.912 | 8,690,654 | +16,341 | 0.44% | 199,119,935 |
| 2013-02-01 | 2013-01-30 | 23.573 | 8,674,313 | +7,081 | 0.44% | 204,478,575 |
| 2013-01-31 | 2013-01-29 | 22.985 | 8,667,232 | -103,492 | 0.44% | 199,219,776 |
| 2013-01-30 | 2013-01-28 | 22.728 | 8,770,724 | -48,478 | 0.44% | 199,344,284 |
| 2013-01-29 | 2013-01-25 | 22.985 | 8,819,202 | -139,441 | 0.44% | 202,712,867 |
| 2013-01-28 | 2013-01-24 | 23.499 | 8,958,643 | +178,659 | 0.45% | 210,523,168 |
| 2013-01-25 | 2013-01-23 | 23.756 | 8,779,984 | +128,003 | 0.44% | 208,581,457 |
| 2013-01-24 | 2013-01-22 | 24.050 | 8,651,981 | +49,883 | 0.44% | 208,082,017 |
| 2013-01-23 | 2013-01-21 | 24.050 | 8,602,098 | -12,528 | 0.43% | 206,882,320 |
| 2013-01-22 | 2013-01-18 | 23.573 | 8,614,626 | +54,470 | 0.43% | 203,071,580 |
| 2013-01-21 | 2013-01-17 | 23.610 | 8,560,156 | -39,763 | 0.43% | 202,101,876 |
| 2013-01-18 | 2013-01-16 | 23.867 | 8,599,919 | +75,712 | 0.43% | 205,251,061 |
| 2013-01-17 | 2013-01-15 | 24.124 | 8,524,207 | +27,235 | 0.43% | 205,635,007 |
| 2013-01-16 | 2013-01-14 | 24.234 | 8,496,972 | +102,403 | 0.43% | 205,913,972 |
| 2013-01-15 | 2013-01-11 | 24.271 | 8,394,569 | +50,274 | 0.42% | 203,740,588 |
| 2013-01-14 | 2013-01-10 | 25.188 | 8,344,295 | -60,461 | 0.42% | 210,180,034 |
| 2013-01-11 | 2013-01-09 | 25.005 | 8,404,756 | +66,997 | 0.42% | 210,159,930 |
| 2013-01-10 | 2013-01-08 | 25.152 | 8,337,759 | -64,239 | 0.42% | 209,709,257 |
| 2013-01-09 | 2013-01-07 | 25.482 | 8,401,998 | -168,310 | 0.42% | 214,101,513 |
| 2013-01-08 | 2013-01-04 | 25.188 | 8,570,308 | +9,259 | 0.43% | 215,872,956 |
| 2013-01-07 | 2013-01-03 | 24.564 | 8,561,049 | +115,476 | 0.43% | 210,295,894 |
| 2013-01-04 | 2013-01-02 | 23.646 | 8,445,573 | -13,073 | 0.42% | 199,706,721 |
| 2013-01-03 | 2012-12-31 | 21.223 | 8,458,646 | -52,835 | 0.43% | 179,517,330 |
| 2013-01-02 | 2012-12-27 | 19.864 | 8,511,481 | +213,520 | 0.43% | 169,075,271 |
| 2012-12-28 | 2012-12-24 | 19.718 | 8,297,961 | -16,983 | 0.42% | 163,615,095 |
| 2012-12-27 | 2012-12-20 | 19.864 | 8,314,944 | +13,617 | 0.42% | 165,171,186 |
| 2012-12-21 | 2012-12-19 | 19.901 | 8,301,327 | +95,322 | 0.42% | 165,205,500 |
| 2012-12-20 | 2012-12-18 | 19.791 | 8,206,005 | -9,260 | 0.41% | 162,404,566 |
| 2012-12-19 | 2012-12-17 | 19.607 | 8,215,265 | -2,723 | 0.41% | 161,079,594 |
| 2012-12-18 | 2012-12-14 | 19.791 | 8,217,988 | -36,495 | 0.41% | 162,641,721 |
| 2012-12-17 | 2012-12-13 | 19.571 | 8,254,483 | -52,835 | 0.42% | 161,545,468 |
| 2012-12-14 | 2012-12-12 | 20.085 | 8,307,318 | -307,207 | 0.42% | 166,849,863 |
| 2012-12-13 | 2012-12-11 | 19.460 | 8,614,525 | -194,685 | 0.43% | 167,642,797 |
| 2012-12-12 | 2012-12-10 | 18.726 | 8,809,210 | -22,332 | 0.44% | 164,962,349 |
| 2012-12-11 | 2012-12-07 | 18.359 | 8,831,542 | -40,658 | 0.44% | 162,137,785 |
| 2012-12-10 | 2012-12-06 | 18.267 | 8,872,200 | -43,129 | 0.45% | 162,069,802 |
| 2012-12-07 | 2012-12-05 | 18.304 | 8,915,329 | -22,333 | 0.45% | 163,184,998 |
| 2012-12-06 | 2012-12-04 | 18.065 | 8,937,662 | -31,047 | 0.45% | 161,460,660 |
| 2012-12-05 | 2012-12-03 | 17.973 | 8,968,709 | +33,226 | 0.45% | 161,198,250 |
| 2012-12-04 | 2012-11-30 | 17.973 | 8,935,483 | -109,483 | 0.45% | 160,601,065 |
| 2012-12-03 | 2012-11-29 | 18.010 | 9,044,966 | -60,461 | 0.46% | 162,900,960 |
| 2012-11-30 | 2012-11-28 | 17.918 | 9,105,427 | -5,447 | 0.46% | 163,154,040 |
| 2012-11-29 | 2012-11-27 | 18.139 | 9,110,874 | -11,984 | 0.46% | 165,258,833 |
| 2012-11-28 | 2012-11-26 | 18.120 | 9,122,858 | +224,852 | 0.46% | 165,308,721 |
| 2012-11-27 | 2012-11-23 | 18.084 | 8,898,006 | -101,313 | 0.45% | 160,907,624 |
| 2012-11-26 | 2012-11-22 | 17.790 | 8,999,319 | -110,028 | 0.45% | 160,096,236 |
| 2012-11-23 | 2012-11-21 | 17.533 | 9,109,347 | +95,321 | 0.46% | 159,712,282 |
| 2012-11-22 | 2012-11-20 | 17.441 | 9,014,026 | +27,235 | 0.45% | 157,213,599 |
| 2012-11-21 | 2012-11-19 | 18.230 | 8,986,791 | +5,992 | 0.45% | 163,833,077 |
| 2012-11-20 | 2012-11-16 | 18.212 | 8,980,799 | +1,634 | 0.45% | 163,558,962 |
| 2012-11-19 | 2012-11-15 | 18.120 | 8,979,165 | -126,369 | 0.45% | 162,704,964 |
| 2012-11-16 | 2012-11-14 | 18.194 | 9,105,534 | +4,357 | 0.46% | 165,663,477 |
| 2012-11-15 | 2012-11-13 | 18.028 | 9,101,177 | +26,146 | 0.46% | 164,080,415 |
| 2012-11-14 | 2012-11-12 | 18.286 | 9,075,031 | -16,886 | 0.46% | 165,941,554 |
| 2012-11-13 | 2012-11-09 | 18.102 | 9,091,917 | -544 | 0.46% | 164,581,143 |
| 2012-11-12 | 2012-11-08 | 18.322 | 9,092,461 | -3,813 | 0.46% | 166,594,126 |
| 2012-11-09 | 2012-11-07 | 18.616 | 9,096,274 | -7,081 | 0.46% | 169,335,957 |
| 2012-11-08 | 2012-11-06 | 18.579 | 9,103,355 | +8,715 | 0.46% | 169,133,520 |
| 2012-11-07 | 2012-11-05 | 18.616 | 9,094,640 | +28,869 | 0.46% | 169,305,538 |
| 2012-11-06 | 2012-11-02 | 18.653 | 9,065,771 | -26,690 | 0.46% | 169,100,990 |
| 2012-11-05 | 2012-11-01 | 18.304 | 9,092,461 | +63,729 | 0.46% | 166,427,198 |
| 2012-11-02 | 2012-10-31 | 18.139 | 9,028,732 | -50,112 | 0.45% | 163,768,889 |
| 2012-11-01 | 2012-10-30 | 17.698 | 9,078,844 | +10,349 | 0.46% | 160,677,581 |
| 2012-10-31 | 2012-10-29 | 17.827 | 9,068,495 | +69,176 | 0.46% | 161,659,840 |
| 2012-10-30 | 2012-10-26 | 17.992 | 8,999,319 | +177,570 | 0.45% | 161,913,634 |
| 2012-10-29 | 2012-10-25 | 18.763 | 8,821,749 | +636,747 | 0.44% | 165,521,072 |
| 2012-10-26 | 2012-10-24 | 18.653 | 8,185,002 | +78,981 | 0.41% | 152,672,281 |
| 2012-10-25 | 2012-10-22 | 18.579 | 8,106,021 | +116,564 | 0.41% | 150,603,801 |
| 2012-10-24 | 2012-10-19 | 18.543 | 7,989,457 | +58,827 | 0.40% | 148,144,774 |
| 2012-10-22 | 2012-10-18 | 18.506 | 7,930,630 | -30,503 | 0.40% | 146,762,776 |
| 2012-10-19 | 2012-10-17 | 17.845 | 7,961,133 | -14,162 | 0.40% | 142,065,571 |
| 2012-10-18 | 2012-10-16 | 17.661 | 7,975,295 | -250,014 | 0.40% | 140,854,110 |
| 2012-10-17 | 2012-10-15 | 17.588 | 8,225,309 | -32,682 | 0.41% | 144,665,652 |
| 2012-10-16 | 2012-10-12 | 17.643 | 8,257,991 | -185,196 | 0.42% | 145,695,282 |
| 2012-10-15 | 2012-10-11 | 17.404 | 8,443,187 | -3,812 | 0.42% | 146,947,581 |
| 2012-10-12 | 2012-10-10 | 17.294 | 8,446,999 | +2,723 | 0.42% | 146,083,459 |
| 2012-10-11 | 2012-10-09 | 17.239 | 8,444,276 | +227,137 | 0.42% | 145,571,283 |
| 2012-10-10 | 2012-10-08 | 17.239 | 8,217,139 | +419,959 | 0.41% | 141,655,657 |
| 2012-10-09 | 2012-10-05 | 17.735 | 7,797,180 | -292,500 | 0.39% | 138,280,959 |
| 2012-10-08 | 2012-10-04 | 16.854 | 8,089,680 | +8,715 | 0.41% | 136,339,508 |
| 2012-10-05 | 2012-10-03 | 16.817 | 8,080,965 | +243,478 | 0.41% | 135,895,913 |
| 2012-10-04 | 2012-09-28 | 17.092 | 7,837,487 | -34,316 | 0.39% | 133,959,714 |
| 2012-10-03 | 2012-09-27 | 16.780 | 7,871,803 | +124,190 | 0.40% | 132,089,443 |
| 2012-09-28 | 2012-09-26 | 16.890 | 7,747,613 | +95,322 | 0.39% | 130,858,954 |
| 2012-09-27 | 2012-09-25 | 17.239 | 7,652,291 | +108,394 | 0.38% | 131,918,215 |
| 2012-09-26 | 2012-09-24 | 17.973 | 7,543,897 | -9,260 | 0.38% | 135,589,525 |
| 2012-09-25 | 2012-09-21 | 17.918 | 7,553,157 | -23,422 | 0.38% | 135,339,955 |
| 2012-09-24 | 2012-09-20 | 18.120 | 7,576,579 | -56,103 | 0.38% | 137,289,716 |
| 2012-09-21 | 2012-09-19 | 18.139 | 7,632,682 | -9,805 | 0.38% | 138,446,446 |
| 2012-09-20 | 2012-09-18 | 17.882 | 7,642,487 | +8,715 | 0.38% | 136,659,983 |
| 2012-09-19 | 2012-09-17 | 18.047 | 7,633,772 | -9,260 | 0.38% | 137,765,477 |
| 2012-09-18 | 2012-09-14 | 17.937 | 7,643,032 | +589,359 | 0.38% | 137,090,683 |
| 2012-09-17 | 2012-09-13 | 17.349 | 7,053,673 | +15,796 | 0.35% | 122,375,598 |
| 2012-09-14 | 2012-09-12 | 17.771 | 7,037,877 | -13,073 | 0.35% | 125,073,334 |
| 2012-09-13 | 2012-09-11 | 17.239 | 7,050,950 | +5,447 | 0.35% | 121,551,668 |
| 2012-09-12 | 2012-09-10 | 17.551 | 7,045,503 | +13,618 | 0.35% | 123,656,683 |
| 2012-09-11 | 2012-09-07 | 16.890 | 7,031,885 | -114,931 | 0.35% | 118,770,144 |
| 2012-09-10 | 2012-09-06 | 17.244 | 7,146,816 | +53,380 | 0.36% | 123,236,784 |
| 2012-09-07 | 2012-09-05 | 16.721 | 7,093,436 | +275,373 | 0.36% | 118,609,766 |
| 2012-09-06 | 2012-09-04 | 16.740 | 6,818,063 | +125,389 | 0.35% | 114,132,476 |
| 2012-09-05 | 2012-09-03 | 17.468 | 6,692,674 | +113,601 | 0.34% | 116,904,520 |
| 2012-09-04 | 2012-08-31 | 17.710 | 6,579,073 | +103,955 | 0.34% | 116,516,305 |
| 2012-09-03 | 2012-08-30 | 19.072 | 6,475,118 | +32,151 | 0.33% | 123,496,420 |
| 2012-08-31 | 2012-08-29 | 19.894 | 6,442,967 | +11,253 | 0.33% | 128,173,693 |
| 2012-08-30 | 2012-08-28 | 20.043 | 6,431,714 | +21,970 | 0.33% | 128,910,054 |
| 2012-08-29 | 2012-08-27 | 20.491 | 6,409,744 | +3,751 | 0.33% | 131,340,544 |
| 2012-08-28 | 2012-08-24 | 20.789 | 6,405,993 | +2,143 | 0.33% | 133,176,450 |
| 2012-08-27 | 2012-08-23 | 20.939 | 6,403,850 | -5,359 | 0.33% | 134,087,963 |
| 2012-08-24 | 2012-08-22 | 20.827 | 6,409,209 | +3,751 | 0.33% | 133,482,525 |
| 2012-08-23 | 2012-08-21 | 20.976 | 6,405,458 | +9,110 | 0.33% | 134,360,708 |
| 2012-08-22 | 2012-08-20 | 20.939 | 6,396,348 | +29,472 | 0.33% | 133,930,881 |
| 2012-08-21 | 2012-08-17 | 20.864 | 6,366,876 | +21,434 | 0.33% | 132,838,505 |
| 2012-08-20 | 2012-08-16 | 21.349 | 6,345,442 | +16,611 | 0.32% | 135,470,174 |
| 2012-08-17 | 2012-08-15 | 21.610 | 6,328,831 | +7,502 | 0.32% | 136,769,054 |
| 2012-08-16 | 2012-08-14 | 22.133 | 6,321,329 | +2,143 | 0.32% | 139,910,036 |
| 2012-08-15 | 2012-08-13 | 21.984 | 6,319,186 | +23,042 | 0.32% | 138,919,181 |
| 2012-08-14 | 2012-08-10 | 21.946 | 6,296,144 | -9,645 | 0.32% | 138,177,636 |
| 2012-08-13 | 2012-08-09 | 21.946 | 6,305,789 | -9,110 | 0.32% | 138,389,309 |
| 2012-08-10 | 2012-08-08 | 21.797 | 6,314,899 | +536 | 0.32% | 137,646,457 |
| 2012-08-09 | 2012-08-07 | 21.648 | 6,314,363 | -11,253 | 0.32% | 136,692,070 |
| 2012-08-08 | 2012-08-06 | 21.163 | 6,325,616 | -6,966 | 0.32% | 133,866,425 |
| 2012-08-07 | 2012-08-03 | 20.827 | 6,332,582 | +20,898 | 0.32% | 131,886,639 |
| 2012-08-06 | 2012-08-02 | 20.939 | 6,311,684 | +5,895 | 0.32% | 132,158,131 |
| 2012-08-03 | 2012-08-01 | 21.051 | 6,305,789 | -2,144 | 0.32% | 132,740,766 |
| 2012-08-02 | 2012-07-31 | 20.976 | 6,307,933 | -22,505 | 0.32% | 132,315,026 |
| 2012-08-01 | 2012-07-30 | 20.565 | 6,330,438 | +15,539 | 0.32% | 130,188,055 |
| 2012-07-31 | 2012-07-27 | 20.416 | 6,314,899 | -536 | 0.32% | 128,925,705 |
| 2012-07-30 | 2012-07-26 | 20.043 | 6,315,435 | -4,822 | 0.32% | 126,579,488 |
| 2012-07-27 | 2012-07-25 | 19.819 | 6,320,257 | -79,306 | 0.32% | 125,260,759 |
| 2012-07-26 | 2012-07-24 | 20.416 | 6,399,563 | +3,215 | 0.33% | 130,654,215 |
| 2012-07-25 | 2012-07-23 | 20.677 | 6,396,348 | +5,894 | 0.33% | 132,259,729 |
| 2012-07-24 | 2012-07-20 | 21.536 | 6,390,454 | -22,506 | 0.33% | 137,623,724 |
| 2012-07-23 | 2012-07-19 | 21.648 | 6,412,960 | +8,574 | 0.33% | 138,826,478 |
| 2012-07-20 | 2012-07-18 | 21.499 | 6,404,386 | +536 | 0.33% | 137,684,726 |
| 2012-07-19 | 2012-07-17 | 21.722 | 6,403,850 | -9,110 | 0.33% | 139,107,298 |
| 2012-07-18 | 2012-07-16 | 21.536 | 6,412,960 | +9,646 | 0.33% | 138,108,410 |
| 2012-07-17 | 2012-07-13 | 21.610 | 6,403,314 | -107,170 | 0.33% | 138,378,667 |
| 2012-07-16 | 2012-07-12 | 21.984 | 6,510,484 | -13,933 | 0.33% | 143,124,622 |
| 2012-07-13 | 2012-07-11 | 22.357 | 6,524,417 | -1,071 | 0.33% | 145,866,081 |
| 2012-07-12 | 2012-07-10 | 21.984 | 6,525,488 | +8,037 | 0.33% | 143,454,465 |
| 2012-07-11 | 2012-07-09 | 22.021 | 6,517,451 | -2,679 | 0.33% | 143,521,038 |
| 2012-07-10 | 2012-07-06 | 22.282 | 6,520,130 | +10,717 | 0.33% | 145,283,524 |
| 2012-07-09 | 2012-07-05 | 22.544 | 6,509,413 | +4,287 | 0.33% | 146,745,417 |
| 2012-07-06 | 2012-07-04 | 22.469 | 6,505,126 | -110,385 | 0.33% | 146,163,181 |
| 2012-07-05 | 2012-07-03 | 22.245 | 6,615,511 | -12,861 | 0.34% | 147,161,917 |
| 2012-07-04 | 2012-06-29 | 21.834 | 6,628,372 | -2,679 | 0.34% | 144,726,654 |
| 2012-07-03 | 2012-06-28 | 21.461 | 6,631,051 | +2,143 | 0.34% | 142,310,188 |
| 2012-06-29 | 2012-06-27 | 21.499 | 6,628,908 | +53,050 | 0.34% | 142,511,613 |
| 2012-06-28 | 2012-06-26 | 21.536 | 6,575,858 | -23,578 | 0.34% | 141,616,553 |
| 2012-06-27 | 2012-06-25 | 21.499 | 6,599,436 | +18,219 | 0.34% | 141,878,009 |
| 2012-06-26 | 2012-06-22 | 21.722 | 6,581,217 | +12,861 | 0.34% | 142,960,144 |
| 2012-06-25 | 2012-06-21 | 22.096 | 6,568,356 | -17,148 | 0.34% | 145,132,331 |
| 2012-06-22 | 2012-06-20 | 22.320 | 6,585,504 | +159,148 | 0.34% | 146,986,004 |
| 2012-06-21 | 2012-06-19 | 21.946 | 6,426,356 | -39,117 | 0.33% | 141,035,320 |
| 2012-06-20 | 2012-06-18 | 21.685 | 6,465,473 | -63,230 | 0.33% | 140,204,585 |
| 2012-06-19 | 2012-06-15 | 20.789 | 6,528,703 | -17,684 | 0.33% | 135,727,512 |
| 2012-06-18 | 2012-06-14 | 20.603 | 6,546,387 | +19,291 | 0.33% | 134,873,471 |
| 2012-06-15 | 2012-06-13 | 20.789 | 6,527,096 | -536 | 0.33% | 135,694,104 |
| 2012-06-14 | 2012-06-12 | 20.789 | 6,527,632 | +4,823 | 0.33% | 135,705,247 |
| 2012-06-13 | 2012-06-11 | 20.901 | 6,522,809 | +2,143 | 0.33% | 136,335,347 |
| 2012-06-12 | 2012-06-08 | 20.528 | 6,520,666 | +39,653 | 0.33% | 133,856,796 |
| 2012-06-11 | 2012-06-07 | 20.528 | 6,481,013 | +5,895 | 0.33% | 133,042,796 |
| 2012-06-08 | 2012-06-06 | 20.640 | 6,475,118 | +6,430 | 0.33% | 133,646,811 |
| 2012-06-07 | 2012-06-05 | 20.491 | 6,468,688 | +19,291 | 0.33% | 132,548,351 |
| 2012-06-06 | 2012-06-04 | 20.715 | 6,449,397 | +10,717 | 0.33% | 133,597,360 |
| 2012-06-05 | 2012-06-01 | 21.722 | 6,438,680 | +24,113 | 0.33% | 139,863,891 |
| 2012-06-04 | 2012-05-31 | 22.320 | 6,414,567 | +1,072 | 0.33% | 143,170,753 |
| 2012-06-01 | 2012-05-30 | 21.909 | 6,413,495 | +1,607 | 0.33% | 140,513,691 |
| 2012-05-31 | 2012-05-29 | 22.320 | 6,411,888 | +117,887 | 0.33% | 143,110,959 |
| 2012-05-30 | 2012-05-28 | 21.349 | 6,294,001 | -13,396 | 0.32% | 134,371,949 |
| 2012-05-29 | 2012-05-25 | 20.752 | 6,307,397 | +1,608 | 0.32% | 130,891,287 |
| 2012-05-28 | 2012-05-24 | 20.640 | 6,305,789 | -54,121 | 0.32% | 130,151,850 |
| 2012-05-25 | 2012-05-23 | 20.939 | 6,359,910 | +11,253 | 0.33% | 133,167,919 |
| 2012-05-24 | 2012-05-22 | 21.387 | 6,348,657 | +38,045 | 0.32% | 135,775,768 |
| 2012-05-23 | 2012-05-21 | 22.484 | 6,310,612 | -1,608 | 0.32% | 141,885,310 |
| 2012-05-22 | 2012-05-18 | 22.101 | 6,312,220 | +211,950 | 0.32% | 139,503,721 |
| 2012-05-21 | 2012-05-17 | 22.330 | 6,100,270 | +1,567 | 0.32% | 136,221,439 |
| 2012-05-18 | 2012-05-16 | 22.599 | 6,098,703 | +8,354 | 0.32% | 137,821,620 |
| 2012-05-17 | 2012-05-15 | 23.173 | 6,090,349 | +38,118 | 0.32% | 141,131,971 |
| 2012-05-16 | 2012-05-14 | 23.020 | 6,052,231 | -3,133 | 0.32% | 139,321,397 |
| 2012-05-15 | 2012-05-11 | 23.096 | 6,055,364 | +2,088 | 0.32% | 139,857,390 |
| 2012-05-14 | 2012-05-10 | 23.326 | 6,053,276 | -6,788 | 0.32% | 141,200,301 |
| 2012-05-11 | 2012-05-09 | 23.671 | 6,060,064 | +522 | 0.32% | 143,447,683 |
| 2012-05-10 | 2012-05-08 | 23.824 | 6,059,542 | +9,921 | 0.32% | 144,363,711 |
| 2012-05-09 | 2012-05-07 | 23.901 | 6,049,621 | +9,399 | 0.32% | 144,590,783 |
| 2012-05-08 | 2012-05-04 | 24.131 | 6,040,222 | +33,418 | 0.32% | 145,754,276 |
| 2012-05-07 | 2012-05-03 | 24.552 | 6,006,804 | -5,743 | 0.32% | 147,478,715 |
| 2012-05-04 | 2012-05-02 | 24.629 | 6,012,547 | -8,877 | 0.32% | 148,080,308 |
| 2012-05-03 | 2012-04-30 | 24.475 | 6,021,424 | -12,532 | 0.32% | 147,376,392 |
| 2012-05-02 | 2012-04-27 | 24.169 | 6,033,956 | +7,833 | 0.32% | 145,834,189 |
| 2012-04-30 | 2012-04-26 | 24.246 | 6,026,123 | +8,354 | 0.32% | 146,106,506 |
| 2012-04-27 | 2012-04-25 | 24.207 | 6,017,769 | +10,443 | 0.32% | 145,673,463 |
| 2012-04-26 | 2012-04-24 | 24.131 | 6,007,326 | -53,782 | 0.32% | 144,960,475 |
| 2012-04-25 | 2012-04-23 | 24.246 | 6,061,108 | +24,541 | 0.32% | 146,954,736 |
| 2012-04-24 | 2012-04-20 | 24.820 | 6,036,567 | +4,178 | 0.32% | 149,827,966 |
| 2012-04-23 | 2012-04-19 | 24.935 | 6,032,389 | -10,966 | 0.32% | 150,417,436 |
| 2012-04-20 | 2012-04-18 | 24.897 | 6,043,355 | +16,709 | 0.32% | 150,459,397 |
| 2012-04-19 | 2012-04-17 | 24.629 | 6,026,646 | +3,133 | 0.32% | 148,427,546 |
| 2012-04-18 | 2012-04-16 | 24.667 | 6,023,513 | -522 | 0.32% | 148,581,101 |
| 2012-04-17 | 2012-04-13 | 24.629 | 6,024,035 | +4,700 | 0.32% | 148,363,241 |
| 2012-04-16 | 2012-04-12 | 24.475 | 6,019,335 | -522 | 0.32% | 147,325,263 |
| 2012-04-13 | 2012-04-11 | 24.475 | 6,019,857 | +18,275 | 0.32% | 147,338,039 |
| 2012-04-12 | 2012-04-10 | 24.782 | 6,001,582 | -522 | 0.31% | 148,729,760 |
| 2012-04-11 | 2012-04-05 | 24.858 | 6,002,104 | +4,699 | 0.31% | 149,202,488 |
| 2012-04-10 | 2012-04-03 | 25.012 | 5,997,405 | +5,744 | 0.31% | 150,004,543 |
| 2012-04-05 | 2012-04-02 | 24.897 | 5,991,661 | +22,453 | 0.31% | 149,172,388 |
| 2012-04-03 | 2012-03-30 | 25.050 | 5,969,208 | +2,611 | 0.31% | 149,527,927 |
| 2012-04-02 | 2012-03-29 | 25.088 | 5,966,597 | +1,044 | 0.31% | 149,691,058 |
| 2012-03-30 | 2012-03-28 | 25.280 | 5,965,553 | -2,611 | 0.31% | 150,807,346 |
| 2012-03-29 | 2012-03-27 | 25.624 | 5,968,164 | +15,143 | 0.31% | 152,930,715 |
| 2012-03-28 | 2012-03-26 | 25.126 | 5,953,021 | -16,709 | 0.31% | 149,578,477 |
| 2012-03-27 | 2012-03-23 | 24.935 | 5,969,730 | +147,248 | 0.31% | 148,855,036 |
| 2012-03-26 | 2012-03-22 | 25.088 | 5,822,482 | +370,036 | 0.31% | 146,075,475 |
| 2012-03-23 | 2012-03-21 | 25.126 | 5,452,446 | +6,788 | 0.29% | 137,000,788 |
| 2012-03-22 | 2012-03-20 | 25.241 | 5,445,658 | +3,133 | 0.29% | 137,455,978 |
| 2012-03-21 | 2012-03-19 | 25.356 | 5,442,525 | -4,177 | 0.29% | 138,002,284 |
| 2012-03-20 | 2012-03-16 | 25.854 | 5,446,702 | +40,206 | 0.29% | 140,820,292 |
| 2012-03-19 | 2012-03-15 | 26.199 | 5,406,496 | -4,177 | 0.28% | 141,644,541 |
| 2012-03-16 | 2012-03-14 | 26.122 | 5,410,673 | +42,295 | 0.28% | 141,339,489 |
| 2012-03-15 | 2012-03-13 | 26.161 | 5,368,378 | -6,266 | 0.28% | 140,440,266 |
| 2012-03-14 | 2012-03-12 | 26.084 | 5,374,644 | +24,541 | 0.28% | 140,192,464 |
| 2012-03-13 | 2012-03-09 | 26.122 | 5,350,103 | +65,270 | 0.28% | 139,757,258 |
| 2012-03-12 | 2012-03-08 | 26.352 | 5,284,833 | -15,665 | 0.28% | 139,266,788 |
| 2012-03-09 | 2012-03-07 | 26.046 | 5,300,498 | +101,821 | 0.28% | 138,055,413 |
| 2012-03-08 | 2012-03-06 | 26.582 | 5,198,677 | -20,364 | 0.27% | 138,191,127 |
| 2012-03-07 | 2012-03-05 | 26.888 | 5,219,041 | -22,453 | 0.27% | 140,331,664 |
| 2012-03-06 | 2012-03-02 | 27.118 | 5,241,494 | +116,964 | 0.28% | 142,139,965 |
| 2012-03-05 | 2012-03-01 | 27.808 | 5,124,530 | -281,966 | 0.27% | 142,501,197 |
| 2012-03-02 | 2012-02-29 | 27.961 | 5,406,496 | -201,031 | 0.28% | 151,170,343 |
| 2012-03-01 | 2012-02-28 | 27.310 | 5,607,527 | -87,722 | 0.29% | 153,140,040 |
| 2012-02-29 | 2012-02-27 | 27.310 | 5,695,249 | +45,427 | 0.30% | 155,535,704 |
| 2012-02-28 | 2012-02-24 | 27.846 | 5,649,822 | +58,482 | 0.30% | 157,324,742 |
| 2012-02-27 | 2012-02-23 | 27.808 | 5,591,340 | +148,443 | 0.29% | 155,482,092 |
| 2012-02-24 | 2012-02-22 | 27.846 | 5,442,897 | +74,669 | 0.29% | 151,562,716 |
| 2012-02-23 | 2012-02-21 | 27.616 | 5,368,228 | +63,181 | 0.28% | 148,249,785 |
| 2012-02-22 | 2012-02-20 | 27.463 | 5,305,047 | +167,613 | 0.28% | 145,692,181 |
| 2012-02-21 | 2012-02-17 | 28.114 | 5,137,434 | +106,520 | 0.27% | 144,434,243 |
| 2012-02-20 | 2012-02-16 | 29.301 | 5,030,914 | +1,567 | 0.26% | 147,413,135 |
| 2012-02-17 | 2012-02-15 | 29.991 | 5,029,347 | +9,399 | 0.26% | 150,834,683 |
| 2012-02-16 | 2012-02-14 | 29.761 | 5,019,948 | +4,699 | 0.26% | 149,399,138 |
| 2012-02-15 | 2012-02-13 | 29.953 | 5,015,249 | -5,744 | 0.26% | 150,219,775 |
| 2012-02-14 | 2012-02-10 | 29.684 | 5,020,993 | +13,576 | 0.26% | 149,045,604 |
| 2012-02-13 | 2012-02-09 | 30.374 | 5,007,417 | -79,368 | 0.26% | 152,094,952 |
| 2012-02-10 | 2012-02-08 | 29.684 | 5,086,785 | -9,399 | 0.27% | 150,998,606 |
| 2012-02-09 | 2012-02-07 | 28.918 | 5,096,184 | -4,177 | 0.27% | 147,373,672 |
| 2012-02-08 | 2012-02-06 | 29.148 | 5,100,361 | -6,266 | 0.27% | 148,666,606 |
| 2012-02-07 | 2012-02-03 | 29.033 | 5,106,627 | +52,216 | 0.27% | 148,262,458 |
| 2012-02-06 | 2012-02-02 | 29.033 | 5,054,411 | +100,254 | 0.27% | 146,746,453 |
| 2012-02-02 | 2012-01-31 | 28.459 | 4,954,157 | -20,886 | 0.26% | 140,989,390 |
| 2012-02-01 | 2012-01-30 | 27.961 | 4,975,043 | -52,738 | 0.26% | 139,106,541 |
| 2012-01-31 | 2012-01-27 | 28.497 | 5,027,781 | -15,665 | 0.26% | 143,277,218 |
| 2012-01-30 | 2012-01-26 | 28.306 | 5,043,446 | -31,851 | 0.26% | 142,757,741 |
| 2012-01-27 | 2012-01-20 | 27.540 | 5,075,297 | +29,241 | 0.27% | 139,771,365 |
| 2012-01-26 | 2012-01-19 | 27.157 | 5,046,056 | -106,521 | 0.26% | 137,033,312 |
| 2012-01-20 | 2012-01-18 | 26.697 | 5,152,577 | +20,887 | 0.27% | 137,557,768 |
| 2012-01-19 | 2012-01-17 | 26.697 | 5,131,690 | +105,476 | 0.27% | 137,000,151 |
| 2012-01-18 | 2012-01-16 | 26.237 | 5,026,214 | +2,088 | 0.26% | 131,874,067 |
| 2012-01-17 | 2012-01-13 | 26.582 | 5,024,126 | +6,788 | 0.26% | 133,551,216 |
| 2012-01-16 | 2012-01-12 | 26.544 | 5,017,338 | +5,222 | 0.26% | 133,178,600 |
| 2012-01-13 | 2012-01-11 | 26.467 | 5,012,116 | +2,611 | 0.26% | 132,656,036 |
| 2012-01-12 | 2012-01-10 | 26.429 | 5,009,505 | +16,187 | 0.26% | 132,395,053 |
| 2012-01-09 | 2012-01-05 | 26.007 | 4,993,318 | +2,088 | 0.26% | 129,863,425 |
| 2012-01-04 | 2011-12-30 | 26.812 | 4,991,230 | -5,221 | 0.26% | 133,823,836 |
| 2012-01-03 | 2011-12-29 | 26.850 | 4,996,451 | -14,099 | 0.26% | 134,155,198 |
| 2011-12-30 | 2011-12-28 | 26.505 | 5,010,550 | -5,221 | 0.26% | 132,806,505 |
| 2011-12-29 | 2011-12-23 | 26.352 | 5,015,771 | -5,222 | 0.26% | 132,176,422 |
| 2011-12-28 | 2011-12-22 | 25.624 | 5,020,993 | -522 | 0.26% | 128,660,012 |
| 2011-12-23 | 2011-12-21 | 26.046 | 5,021,515 | -1,566 | 0.26% | 130,789,094 |
| 2011-12-22 | 2011-12-20 | 25.280 | 5,023,081 | -523 | 0.26% | 126,981,944 |
| 2011-12-21 | 2011-12-19 | 25.586 | 5,023,604 | +3,133 | 0.26% | 128,534,500 |
| 2011-12-20 | 2011-12-16 | 25.931 | 5,020,471 | +4,178 | 0.26% | 130,185,011 |
| 2011-12-19 | 2011-12-15 | 25.548 | 5,016,293 | +9,398 | 0.26% | 128,155,303 |
| 2011-12-16 | 2011-12-14 | 25.739 | 5,006,895 | +523 | 0.26% | 128,874,090 |
| 2011-12-15 | 2011-12-13 | 25.969 | 5,006,372 | -1,045 | 0.26% | 130,011,169 |
| 2011-12-14 | 2011-12-12 | 25.854 | 5,007,417 | -2,088 | 0.26% | 129,462,916 |
| 2011-12-13 | 2011-12-09 | 26.007 | 5,009,505 | -13,576 | 0.26% | 130,284,407 |
| 2011-12-12 | 2011-12-08 | 26.276 | 5,023,081 | +4,699 | 0.26% | 131,984,263 |
| 2011-12-09 | 2011-12-07 | 26.735 | 5,018,382 | +11,487 | 0.26% | 134,167,397 |
| 2011-12-08 | 2011-12-06 | 26.467 | 5,006,895 | -522 | 0.26% | 132,517,851 |
| 2011-12-07 | 2011-12-05 | 27.003 | 5,007,417 | +1,567 | 0.26% | 135,216,824 |
| 2011-12-06 | 2011-12-02 | 27.157 | 5,005,850 | -14,621 | 0.26% | 135,941,457 |
| 2011-12-05 | 2011-12-01 | 27.731 | 5,020,471 | -14,028 | 0.26% | 139,222,966 |
| 2011-12-02 | 2011-11-30 | 26.850 | 5,034,499 | -51,694 | 0.26% | 135,176,790 |
| 2011-11-30 | 2011-11-28 | 25.739 | 5,086,193 | +14,098 | 0.27% | 130,915,166 |
| 2011-11-29 | 2011-11-25 | 25.203 | 5,072,095 | +1,567 | 0.27% | 127,832,454 |
| 2011-11-28 | 2011-11-24 | 25.395 | 5,070,528 | +22,452 | 0.27% | 128,764,032 |
| 2011-11-24 | 2011-11-22 | 26.084 | 5,048,076 | +16,187 | 0.26% | 131,674,249 |
| 2011-11-23 | 2011-11-21 | 26.122 | 5,031,889 | +6,788 | 0.26% | 131,444,761 |
| 2011-11-22 | 2011-11-18 | 26.927 | 5,025,101 | +6,266 | 0.26% | 135,309,402 |
| 2011-11-21 | 2011-11-17 | 27.271 | 5,018,835 | +4,178 | 0.26% | 136,870,787 |
| 2011-11-18 | 2011-11-16 | 27.310 | 5,014,657 | -4,178 | 0.26% | 136,948,921 |
| 2011-11-17 | 2011-11-15 | 28.191 | 5,018,835 | -28,196 | 0.26% | 141,484,409 |
| 2011-11-16 | 2011-11-14 | 28.344 | 5,047,031 | -3,133 | 0.26% | 143,052,531 |
| 2011-11-15 | 2011-11-11 | 27.463 | 5,050,164 | -7,833 | 0.27% | 138,692,345 |
| 2011-11-14 | 2011-11-10 | 27.042 | 5,057,997 | -15,142 | 0.27% | 136,776,385 |
| 2011-11-11 | 2011-11-09 | 28.229 | 5,073,139 | +2,088 | 0.27% | 143,209,590 |
| 2011-11-10 | 2011-11-08 | 27.769 | 5,071,051 | -17,231 | 0.27% | 140,819,837 |
| 2011-11-09 | 2011-11-07 | 27.425 | 5,088,282 | -24,541 | 0.27% | 139,544,283 |
| 2011-11-08 | 2011-11-04 | 27.386 | 5,112,823 | -2,089 | 0.27% | 140,021,477 |
| 2011-11-07 | 2011-11-03 | 26.199 | 5,114,912 | +4,177 | 0.27% | 134,005,345 |
| 2011-11-04 | 2011-11-02 | 26.429 | 5,110,735 | +15,665 | 0.27% | 135,070,437 |
| 2011-11-03 | 2011-11-01 | 26.122 | 5,095,070 | +14,098 | 0.27% | 133,095,197 |
| 2011-11-02 | 2011-10-31 | 27.425 | 5,080,972 | -14,620 | 0.27% | 139,343,809 |
| 2011-11-01 | 2011-10-28 | 27.961 | 5,095,592 | -97,121 | 0.27% | 142,477,196 |
| 2011-10-31 | 2011-10-27 | 26.773 | 5,192,713 | -16,709 | 0.27% | 139,027,063 |
| 2011-10-28 | 2011-10-26 | 25.739 | 5,209,422 | -13,054 | 0.27% | 134,086,997 |
| 2011-10-27 | 2011-10-25 | 25.433 | 5,222,476 | -15,143 | 0.27% | 132,822,725 |
| 2011-10-26 | 2011-10-24 | 24.016 | 5,237,619 | +45,950 | 0.27% | 125,785,128 |
| 2011-10-25 | 2011-10-21 | 22.790 | 5,191,669 | +45,950 | 0.27% | 118,318,271 |
| 2011-10-24 | 2011-10-20 | 22.982 | 5,145,719 | +11,487 | 0.27% | 118,256,540 |
| 2011-10-21 | 2011-10-19 | 24.322 | 5,134,232 | -6,788 | 0.27% | 124,875,450 |
| 2011-10-20 | 2011-10-18 | 23.977 | 5,141,020 | +56,916 | 0.27% | 123,268,321 |
| 2011-10-19 | 2011-10-17 | 27.195 | 5,084,104 | -38,118 | 0.27% | 138,261,297 |
| 2011-10-18 | 2011-10-14 | 25.126 | 5,122,222 | -24,541 | 0.27% | 128,703,421 |
| 2011-10-17 | 2011-10-13 | 26.161 | 5,146,763 | +8,354 | 0.27% | 134,642,674 |
| 2011-10-14 | 2011-10-12 | 24.705 | 5,138,409 | -105,476 | 0.27% | 126,945,186 |
| 2011-10-13 | 2011-10-11 | 24.475 | 5,243,885 | -40,206 | 0.28% | 128,345,862 |
| 2011-10-12 | 2011-10-10 | 23.748 | 5,284,091 | +8,877 | 0.28% | 125,484,427 |
| 2011-10-11 | 2011-10-07 | 23.748 | 5,275,214 | -125,841 | 0.28% | 125,273,619 |
| 2011-10-10 | 2011-10-06 | 21.718 | 5,401,055 | -29,240 | 0.28% | 117,297,704 |
| 2011-10-07 | 2011-10-04 | 19.956 | 5,430,295 | +7,832 | 0.28% | 108,364,991 |
| 2011-10-06 | 2011-10-03 | 20.492 | 5,422,463 | +10,443 | 0.28% | 111,116,418 |
| 2011-10-04 | 2011-09-30 | 21.335 | 5,412,020 | +28,719 | 0.28% | 115,462,895 |
| 2011-10-03 | 2011-09-28 | 23.058 | 5,383,301 | +8,354 | 0.28% | 124,128,929 |
| 2011-09-30 | 2011-09-27 | 23.250 | 5,374,947 | +14,099 | 0.28% | 124,965,672 |
| 2011-09-28 | 2011-09-26 | 21.794 | 5,360,848 | -8,877 | 0.28% | 116,835,175 |
| 2011-09-27 | 2011-09-23 | 22.982 | 5,369,725 | +114,353 | 0.28% | 123,404,543 |
| 2011-09-26 | 2011-09-22 | 24.360 | 5,255,372 | -178,056 | 0.28% | 128,023,127 |
| 2011-09-23 | 2011-09-21 | 25.356 | 5,433,428 | +5,221 | 0.29% | 137,771,618 |
| 2011-09-22 | 2011-09-20 | 25.203 | 5,428,207 | +59,004 | 0.28% | 136,807,576 |
| 2011-09-21 | 2011-09-19 | 25.241 | 5,369,203 | +22,453 | 0.28% | 135,526,147 |
| 2011-09-20 | 2011-09-16 | 26.276 | 5,346,750 | +522 | 0.28% | 140,488,847 |
| 2011-09-19 | 2011-09-15 | 26.046 | 5,346,228 | +27,674 | 0.28% | 139,246,485 |
| 2011-09-16 | 2011-09-14 | 26.620 | 5,318,554 | +8,877 | 0.28% | 141,581,409 |
| 2011-09-15 | 2011-09-12 | 27.157 | 5,309,677 | +2,611 | 0.28% | 144,192,340 |
| 2011-09-14 | 2011-09-09 | 28.421 | 5,307,066 | +12,010 | 0.28% | 150,829,485 |
| 2011-09-12 | 2011-09-08 | 28.382 | 5,295,056 | +5,221 | 0.28% | 150,285,340 |
| 2011-09-09 | 2011-09-07 | 29.170 | 5,289,835 | -7,310 | 0.28% | 154,306,016 |
| 2011-09-08 | 2011-09-06 | 28.745 | 5,297,145 | +65,098 | 0.28% | 152,264,991 |
| 2011-09-07 | 2011-09-05 | 28.242 | 5,232,047 | -11,891 | 0.28% | 147,762,382 |
| 2011-09-06 | 2011-09-02 | 29.364 | 5,243,938 | +5,170 | 0.28% | 153,981,559 |
| 2011-09-05 | 2011-09-01 | 29.944 | 5,238,768 | -57,900 | 0.28% | 156,869,862 |
| 2011-09-02 | 2011-08-31 | 30.447 | 5,296,668 | -7,238 | 0.28% | 161,267,507 |
| 2011-09-01 | 2011-08-30 | 29.402 | 5,303,906 | +9,306 | 0.28% | 155,947,637 |
| 2011-08-31 | 2011-08-29 | 28.938 | 5,294,600 | -19,645 | 0.28% | 153,216,007 |
| 2011-08-30 | 2011-08-26 | 28.242 | 5,314,245 | -2,068 | 0.28% | 150,083,801 |
| 2011-08-29 | 2011-08-25 | 28.590 | 5,316,313 | +517 | 0.28% | 151,993,273 |
| 2011-08-26 | 2011-08-24 | 28.358 | 5,315,796 | -8,271 | 0.28% | 150,744,567 |
| 2011-08-25 | 2011-08-23 | 28.977 | 5,324,067 | -11,373 | 0.28% | 154,274,702 |
| 2011-08-24 | 2011-08-22 | 28.126 | 5,335,440 | -34,120 | 0.28% | 150,063,143 |
| 2011-08-23 | 2011-08-19 | 28.977 | 5,369,560 | -28,433 | 0.28% | 155,592,946 |
| 2011-08-22 | 2011-08-18 | 28.397 | 5,397,993 | +25,848 | 0.29% | 153,284,331 |
| 2011-08-19 | 2011-08-17 | 28.435 | 5,372,145 | +3,619 | 0.28% | 152,758,172 |
| 2011-08-18 | 2011-08-16 | 28.126 | 5,368,526 | -109,597 | 0.28% | 150,993,711 |
| 2011-08-17 | 2011-08-15 | 28.358 | 5,478,123 | -3,618 | 0.29% | 155,347,812 |
| 2011-08-16 | 2011-08-12 | 27.081 | 5,481,741 | +12,407 | 0.29% | 148,451,961 |
| 2011-08-15 | 2011-08-11 | 26.075 | 5,469,334 | +29,467 | 0.29% | 142,614,515 |
| 2011-08-12 | 2011-08-10 | 26.733 | 5,439,867 | +10,339 | 0.29% | 145,423,876 |
| 2011-08-11 | 2011-08-09 | 26.230 | 5,429,528 | +517 | 0.29% | 142,416,779 |
| 2011-08-10 | 2011-08-08 | 27.855 | 5,429,011 | -229,532 | 0.29% | 151,224,656 |
| 2011-08-09 | 2011-08-05 | 28.899 | 5,658,543 | -13,958 | 0.30% | 163,528,935 |
| 2011-08-08 | 2011-08-04 | 30.950 | 5,672,501 | +50,662 | 0.30% | 175,563,389 |
| 2011-08-05 | 2011-08-03 | 31.298 | 5,621,839 | +42,908 | 0.30% | 175,952,853 |
| 2011-08-04 | 2011-08-02 | 32.188 | 5,578,931 | +5,687 | 0.30% | 179,574,102 |
| 2011-08-03 | 2011-08-01 | 32.652 | 5,573,244 | +13,958 | 0.30% | 181,978,420 |
| 2011-08-02 | 2011-07-29 | 32.691 | 5,559,286 | -8,788 | 0.29% | 181,737,736 |
| 2011-08-01 | 2011-07-28 | 32.923 | 5,568,074 | +3,101 | 0.30% | 183,317,508 |
| 2011-07-29 | 2011-07-27 | 33.194 | 5,564,973 | -7,237 | 0.29% | 184,722,474 |
| 2011-07-28 | 2011-07-26 | 33.503 | 5,572,210 | -144,233 | 0.30% | 186,687,291 |
| 2011-07-27 | 2011-07-25 | 32.923 | 5,716,443 | +199,031 | 0.30% | 188,202,256 |
| 2011-07-26 | 2011-07-22 | 33.155 | 5,517,412 | -31,535 | 0.29% | 182,930,290 |
| 2011-07-25 | 2011-07-21 | 32.420 | 5,548,947 | +31,535 | 0.29% | 179,897,025 |
| 2011-07-22 | 2011-07-20 | 32.691 | 5,517,412 | -29,467 | 0.29% | 180,368,839 |
| 2011-07-21 | 2011-07-19 | 32.884 | 5,546,879 | -11,373 | 0.29% | 182,405,112 |
| 2011-07-20 | 2011-07-18 | 32.575 | 5,558,252 | +170,081 | 0.29% | 181,058,831 |
| 2011-07-19 | 2011-07-15 | 35.592 | 5,388,171 | +5,170 | 0.29% | 191,777,911 |
| 2011-07-18 | 2011-07-14 | 35.708 | 5,383,001 | +1,551 | 0.29% | 192,218,661 |
| 2011-07-15 | 2011-07-13 | 36.057 | 5,381,450 | -26,365 | 0.29% | 194,037,026 |
| 2011-07-14 | 2011-07-12 | 35.631 | 5,407,815 | +28,433 | 0.29% | 192,686,303 |
| 2011-07-13 | 2011-07-11 | 37.256 | 5,379,382 | -15,509 | 0.29% | 200,414,002 |
| 2011-07-12 | 2011-07-08 | 38.107 | 5,394,891 | -23,781 | 0.29% | 205,583,517 |
| 2011-07-11 | 2011-07-07 | 37.643 | 5,418,672 | -41,357 | 0.29% | 203,974,130 |
| 2011-07-08 | 2011-07-06 | 37.643 | 5,460,029 | -34,119 | 0.29% | 205,530,925 |
| 2011-07-07 | 2011-07-05 | 38.184 | 5,494,148 | +7,754 | 0.29% | 209,791,020 |
| 2011-07-06 | 2011-07-04 | 38.030 | 5,486,394 | +7,238 | 0.29% | 208,645,920 |
| 2011-07-05 | 2011-06-30 | 37.565 | 5,479,156 | -36,705 | 0.29% | 205,826,971 |
| 2011-07-04 | 2011-06-29 | 36.444 | 5,515,861 | +13,958 | 0.29% | 201,017,378 |
| 2011-06-30 | 2011-06-28 | 36.095 | 5,501,903 | +13,958 | 0.29% | 198,593,011 |
| 2011-06-29 | 2011-06-27 | 35.283 | 5,487,945 | +24,814 | 0.29% | 193,630,593 |
| 2011-06-28 | 2011-06-24 | 35.167 | 5,463,131 | +14,992 | 0.29% | 192,121,020 |
| 2011-06-27 | 2011-06-23 | 34.045 | 5,448,139 | +36,188 | 0.29% | 185,481,346 |
| 2011-06-24 | 2011-06-22 | 35.012 | 5,411,951 | +25,848 | 0.29% | 189,483,685 |
| 2011-06-23 | 2011-06-21 | 35.206 | 5,386,103 | +54,281 | 0.29% | 189,620,564 |
| 2011-06-22 | 2011-06-20 | 34.509 | 5,331,822 | -1,034 | 0.28% | 183,996,636 |
| 2011-06-21 | 2011-06-17 | 35.825 | 5,332,856 | +19,128 | 0.28% | 191,047,004 |
| 2011-06-20 | 2011-06-16 | 36.366 | 5,313,728 | +25,848 | 0.28% | 193,239,792 |
| 2011-06-17 | 2011-06-15 | 37.372 | 5,287,880 | +8,272 | 0.28% | 197,618,730 |
| 2011-06-16 | 2011-06-14 | 37.643 | 5,279,608 | +37,221 | 0.28% | 198,739,368 |
| 2011-06-15 | 2011-06-13 | 37.295 | 5,242,387 | +23,264 | 0.28% | 195,512,937 |
| 2011-06-14 | 2011-06-10 | 39.558 | 5,219,123 | -12,408 | 0.28% | 206,457,296 |
| 2011-06-13 | 2011-06-09 | 41.105 | 5,231,531 | +39,290 | 0.28% | 215,043,900 |
| 2011-06-10 | 2011-06-08 | 41.782 | 5,192,241 | +10,339 | 0.28% | 216,944,170 |
| 2011-06-09 | 2011-06-07 | 42.556 | 5,181,902 | +5,170 | 0.27% | 220,521,667 |
| 2011-06-08 | 2011-06-03 | 42.073 | 5,176,732 | +15,509 | 0.27% | 217,798,224 |
| 2011-06-07 | 2011-06-02 | 42.943 | 5,161,223 | -16,543 | 0.27% | 221,638,391 |
| 2011-06-03 | 2011-06-01 | 43.910 | 5,177,766 | -16,543 | 0.27% | 227,356,653 |
| 2011-06-02 | 2011-05-31 | 42.846 | 5,194,309 | -56,349 | 0.28% | 222,556,818 |
| 2011-06-01 | 2011-05-30 | 42.073 | 5,250,658 | +1,034 | 0.28% | 220,908,478 |
| 2011-05-31 | 2011-05-27 | 41.976 | 5,249,624 | -4,653 | 0.28% | 220,357,240 |
| 2011-05-30 | 2011-05-26 | 41.589 | 5,254,277 | +31,535 | 0.28% | 218,519,811 |
| 2011-05-27 | 2011-05-25 | 41.589 | 5,222,742 | +28,433 | 0.28% | 217,208,304 |
| 2011-05-26 | 2011-05-24 | 42.073 | 5,194,309 | +3,102 | 0.28% | 218,537,733 |
| 2011-05-25 | 2011-05-23 | 41.879 | 5,191,207 | +9,822 | 0.28% | 217,403,053 |
| 2011-05-24 | 2011-05-20 | 43.717 | 5,181,385 | -13,441 | 0.27% | 226,513,293 |
| 2011-05-23 | 2011-05-19 | 43.523 | 5,194,826 | -4,136 | 0.28% | 226,096,019 |
| 2011-05-20 | 2011-05-18 | 43.717 | 5,198,962 | -50,145 | 0.28% | 227,281,702 |
| 2011-05-19 | 2011-05-17 | 42.653 | 5,249,107 | -23,264 | 0.28% | 223,889,337 |
| 2011-05-18 | 2011-05-16 | 41.396 | 5,272,371 | +21,713 | 0.28% | 218,252,450 |
| 2011-05-17 | 2011-05-13 | 42.073 | 5,250,658 | +517 | 0.28% | 220,908,478 |
| 2011-05-16 | 2011-05-12 | 41.299 | 5,250,141 | +8,271 | 0.28% | 216,824,442 |
| 2011-05-13 | 2011-05-11 | 42.363 | 5,241,870 | +1,551 | 0.28% | 222,059,702 |
| 2011-05-12 | 2011-05-09 | 42.363 | 5,240,319 | +9,822 | 0.28% | 221,993,997 |
| 2011-05-11 | 2011-05-06 | 42.266 | 5,230,497 | +5,170 | 0.28% | 221,072,025 |
| 2011-05-09 | 2011-05-05 | 42.653 | 5,225,327 | +38,255 | 0.28% | 222,875,053 |
| 2011-05-06 | 2011-05-04 | 42.653 | 5,187,072 | -8,271 | 0.27% | 221,243,368 |
| 2011-05-05 | 2011-05-03 | 43.910 | 5,195,343 | +21,713 | 0.28% | 228,128,463 |
| 2011-05-04 | 2011-04-29 | 45.465 | 5,173,630 | -23,264 | 0.27% | 235,220,541 |
| 2011-05-03 | 2011-04-28 | 45.563 | 5,196,894 | +59,547 | 0.28% | 236,787,466 |
| 2011-04-29 | 2011-04-27 | 45.465 | 5,137,347 | +9,695 | 0.28% | 233,570,924 |
| 2011-04-28 | 2011-04-26 | 45.759 | 5,127,652 | +13,778 | 0.28% | 234,637,445 |
| 2011-04-27 | 2011-04-21 | 46.347 | 5,113,874 | +73,480 | 0.27% | 237,013,488 |
| 2011-04-26 | 2011-04-20 | 45.759 | 5,040,394 | +2,552 | 0.27% | 230,644,586 |
| 2011-04-21 | 2011-04-19 | 44.975 | 5,037,842 | +28,575 | 0.27% | 226,578,724 |
| 2011-04-20 | 2011-04-18 | 45.759 | 5,009,267 | +64,806 | 0.27% | 229,220,238 |
| 2011-04-19 | 2011-04-15 | 47.229 | 4,944,461 | -10,206 | 0.27% | 233,522,049 |
| 2011-04-18 | 2011-04-14 | 46.739 | 4,954,667 | -18,880 | 0.27% | 231,576,640 |
| 2011-04-15 | 2011-04-13 | 47.719 | 4,973,547 | +97,463 | 0.27% | 237,332,430 |
| 2011-04-14 | 2011-04-12 | 46.151 | 4,876,084 | -101,035 | 0.26% | 225,037,028 |
| 2011-04-13 | 2011-04-11 | 46.347 | 4,977,119 | +40,312 | 0.27% | 230,675,284 |
| 2011-04-12 | 2011-04-08 | 46.641 | 4,936,807 | +608,763 | 0.27% | 230,258,144 |
| 2011-04-11 | 2011-04-07 | 47.229 | 4,328,044 | -94,912 | 0.23% | 204,409,278 |
| 2011-04-08 | 2011-04-06 | 45.661 | 4,422,956 | -40,822 | 0.24% | 201,957,708 |
| 2011-04-07 | 2011-04-04 | 44.975 | 4,463,778 | -82,665 | 0.24% | 200,759,993 |
| 2011-04-06 | 2011-04-01 | 43.898 | 4,546,443 | -86,237 | 0.24% | 199,577,539 |
| 2011-04-04 | 2011-03-31 | 42.330 | 4,632,680 | -11,227 | 0.25% | 196,100,160 |
| 2011-04-01 | 2011-03-30 | 42.526 | 4,643,907 | -70,928 | 0.25% | 197,485,467 |
| 2011-03-31 | 2011-03-29 | 41.742 | 4,714,835 | +24,493 | 0.25% | 196,805,847 |
| 2011-03-30 | 2011-03-28 | 41.742 | 4,690,342 | -8,165 | 0.25% | 195,783,464 |
| 2011-03-29 | 2011-03-25 | 41.350 | 4,698,507 | -2,551 | 0.25% | 194,282,743 |
| 2011-03-28 | 2011-03-24 | 41.546 | 4,701,058 | -32,658 | 0.25% | 195,309,498 |
| 2011-03-25 | 2011-03-23 | 41.448 | 4,733,716 | +25,004 | 0.25% | 196,202,467 |
| 2011-03-24 | 2011-03-22 | 41.840 | 4,708,712 | -17,350 | 0.25% | 197,011,647 |
| 2011-03-23 | 2011-03-21 | 42.330 | 4,726,062 | -34,699 | 0.25% | 200,052,996 |
| 2011-03-22 | 2011-03-18 | 42.232 | 4,760,761 | -48,986 | 0.26% | 201,055,310 |
| 2011-03-21 | 2011-03-17 | 41.154 | 4,809,747 | -19,391 | 0.26% | 197,939,934 |
| 2011-03-18 | 2011-03-16 | 42.134 | 4,829,138 | -12,757 | 0.26% | 203,469,805 |
| 2011-03-17 | 2011-03-15 | 41.742 | 4,841,895 | -168,903 | 0.26% | 202,109,564 |
| 2011-03-16 | 2011-03-14 | 42.918 | 5,010,798 | +46,946 | 0.27% | 215,051,712 |
| 2011-03-15 | 2011-03-11 | 40.958 | 4,963,852 | -22,962 | 0.27% | 203,309,187 |
| 2011-03-14 | 2011-03-10 | 41.742 | 4,986,814 | -17,860 | 0.27% | 208,158,748 |
| 2011-03-11 | 2011-03-09 | 42.526 | 5,004,674 | -41,333 | 0.27% | 212,827,342 |
| 2011-03-10 | 2011-03-08 | 43.114 | 5,046,007 | +32,658 | 0.27% | 217,551,671 |
| 2011-03-09 | 2011-03-07 | 41.840 | 5,013,349 | -4,592 | 0.27% | 209,757,603 |
| 2011-03-08 | 2011-03-04 | 42.232 | 5,017,941 | -33,169 | 0.27% | 211,916,474 |
| 2011-03-07 | 2011-03-03 | 42.232 | 5,051,110 | -120,426 | 0.27% | 213,317,259 |
| 2011-03-04 | 2011-03-02 | 40.664 | 5,171,536 | +1,531 | 0.28% | 210,295,291 |
| 2011-03-03 | 2011-03-01 | 40.860 | 5,170,005 | -18,880 | 0.28% | 211,246,205 |
| 2011-03-02 | 2011-02-28 | 39.782 | 5,188,885 | -21,942 | 0.28% | 206,424,850 |
| 2011-03-01 | 2011-02-25 | 39.116 | 5,210,827 | -12,247 | 0.28% | 203,825,767 |
| 2011-02-28 | 2011-02-24 | 38.567 | 5,223,074 | +34,699 | 0.28% | 201,438,819 |
| 2011-02-25 | 2011-02-23 | 39.292 | 5,188,375 | +10,716 | 0.28% | 203,862,633 |
| 2011-02-24 | 2011-02-22 | 39.194 | 5,177,659 | +51,538 | 0.28% | 202,934,242 |
| 2011-02-23 | 2011-02-21 | 39.978 | 5,126,121 | +511 | 0.28% | 204,932,536 |
| 2011-02-22 | 2011-02-18 | 41.056 | 5,125,610 | -42,864 | 0.28% | 210,436,698 |
| 2011-02-21 | 2011-02-17 | 40.566 | 5,168,474 | -6,123 | 0.28% | 209,664,342 |
| 2011-02-18 | 2011-02-16 | 40.468 | 5,174,597 | -179,619 | 0.28% | 209,405,692 |
| 2011-02-17 | 2011-02-15 | 39.782 | 5,354,216 | +2,552 | 0.29% | 213,002,068 |
| 2011-02-15 | 2011-02-11 | 39.194 | 5,351,664 | -8,165 | 0.29% | 209,754,230 |
| 2011-02-14 | 2011-02-10 | 39.488 | 5,359,829 | -1,020 | 0.29% | 211,649,808 |
| 2011-02-11 | 2011-02-09 | 40.174 | 5,360,849 | -5,613 | 0.29% | 215,367,085 |
| 2011-02-10 | 2011-02-08 | 40.664 | 5,366,462 | +510 | 0.29% | 218,221,760 |
| 2011-02-09 | 2011-02-07 | 40.664 | 5,365,952 | +31,127 | 0.29% | 218,201,021 |
| 2011-02-08 | 2011-02-02 | 41.056 | 5,334,825 | +18,880 | 0.29% | 219,026,215 |
| 2011-02-07 | 2011-01-31 | 41.056 | 5,315,945 | +22,453 | 0.29% | 218,251,079 |
| 2011-02-01 | 2011-01-28 | 42.036 | 5,293,492 | -15,819 | 0.28% | 222,516,106 |
| 2011-01-31 | 2011-01-27 | 42.526 | 5,309,311 | -23,983 | 0.29% | 225,782,248 |
| 2011-01-28 | 2011-01-26 | 42.134 | 5,333,294 | -37,251 | 0.29% | 224,711,800 |
| 2011-01-27 | 2011-01-25 | 40.860 | 5,370,545 | -33,678 | 0.29% | 219,440,262 |
| 2011-01-26 | 2011-01-24 | 39.292 | 5,404,223 | +2,041 | 0.29% | 212,343,774 |
| 2011-01-25 | 2011-01-21 | 40.076 | 5,402,182 | +8,675 | 0.29% | 216,498,264 |
| 2011-01-24 | 2011-01-20 | 40.566 | 5,393,507 | +6,633 | 0.29% | 218,793,032 |
| 2011-01-21 | 2011-01-19 | 40.958 | 5,386,874 | -42,863 | 0.29% | 220,635,300 |
| 2011-01-20 | 2011-01-18 | 41.154 | 5,429,737 | -5,613 | 0.29% | 223,454,952 |
| 2011-01-19 | 2011-01-17 | 40.468 | 5,435,350 | +14,288 | 0.29% | 219,957,849 |
| 2011-01-18 | 2011-01-14 | 41.448 | 5,421,062 | -14,033 | 0.29% | 224,691,498 |
| 2011-01-17 | 2011-01-13 | 41.644 | 5,435,095 | -5,613 | 0.29% | 226,338,257 |
| 2011-01-14 | 2011-01-12 | 41.840 | 5,440,708 | -207,173 | 0.29% | 227,638,225 |
| 2011-01-13 | 2011-01-11 | 40.272 | 5,647,881 | -1,531 | 0.30% | 227,451,737 |
| 2011-01-12 | 2011-01-10 | 40.076 | 5,649,412 | +23,473 | 0.30% | 226,406,272 |
| 2011-01-11 | 2011-01-07 | 40.370 | 5,625,939 | +10,715 | 0.30% | 227,119,348 |
| 2011-01-10 | 2011-01-06 | 40.076 | 5,615,224 | +9,185 | 0.30% | 225,036,151 |
| 2011-01-06 | 2011-01-04 | 40.468 | 5,606,039 | -33,678 | 0.30% | 226,865,295 |
| 2011-01-05 | 2011-01-03 | 40.272 | 5,639,717 | +45,925 | 0.30% | 227,122,956 |
| 2011-01-04 | 2010-12-31 | 39.586 | 5,593,792 | -12,757 | 0.30% | 221,436,688 |
| 2011-01-03 | 2010-12-29 | 38.332 | 5,606,549 | -7,654 | 0.30% | 214,909,872 |
| 2010-12-30 | 2010-12-28 | 37.626 | 5,614,203 | +10,206 | 0.30% | 211,242,469 |
| 2010-12-29 | 2010-12-24 | 37.940 | 5,603,997 | -2,042 | 0.30% | 212,615,607 |
| 2010-12-28 | 2010-12-22 | 38.136 | 5,606,039 | +14,288 | 0.30% | 213,791,702 |
| 2010-12-23 | 2010-12-21 | 37.548 | 5,591,751 | +19,901 | 0.30% | 209,959,351 |
| 2010-12-21 | 2010-12-17 | 36.568 | 5,571,850 | +12,757 | 0.30% | 203,752,502 |
| 2010-12-20 | 2010-12-16 | 36.843 | 5,559,093 | +18,880 | 0.30% | 204,811,191 |
| 2010-12-17 | 2010-12-15 | 37.509 | 5,540,213 | +4,593 | 0.30% | 207,807,056 |
| 2010-12-16 | 2010-12-14 | 37.901 | 5,535,620 | -9,695 | 0.30% | 209,804,420 |
| 2010-12-15 | 2010-12-13 | 37.822 | 5,545,315 | +9,695 | 0.30% | 209,737,180 |
| 2010-12-14 | 2010-12-10 | 37.509 | 5,535,620 | +21,432 | 0.30% | 207,634,778 |
| 2010-12-13 | 2010-12-09 | 37.822 | 5,514,188 | +61,233 | 0.30% | 208,559,882 |
| 2010-12-10 | 2010-12-08 | 38.606 | 5,452,955 | +20,411 | 0.29% | 210,518,387 |
| 2010-12-09 | 2010-12-07 | 39.194 | 5,432,544 | +9,185 | 0.29% | 212,924,258 |
| 2010-12-08 | 2010-12-06 | 39.292 | 5,423,359 | +19,901 | 0.29% | 213,095,670 |
| 2010-12-07 | 2010-12-03 | 39.390 | 5,403,458 | -3,061 | 0.29% | 212,843,176 |
| 2010-12-06 | 2010-12-02 | 39.978 | 5,406,519 | +93,381 | 0.29% | 216,142,313 |
| 2010-12-03 | 2010-12-01 | 39.292 | 5,313,138 | +73,990 | 0.29% | 208,764,845 |
| 2010-12-02 | 2010-11-30 | 38.136 | 5,239,148 | +9,185 | 0.28% | 199,799,960 |
| 2010-12-01 | 2010-11-29 | 39.488 | 5,229,963 | -7,144 | 0.28% | 206,521,638 |
| 2010-11-30 | 2010-11-26 | 39.077 | 5,237,107 | +9,186 | 0.28% | 204,648,467 |
| 2010-11-29 | 2010-11-25 | 39.488 | 5,227,921 | +6,633 | 0.28% | 206,441,003 |
| 2010-11-26 | 2010-11-24 | 39.390 | 5,221,288 | -28,575 | 0.28% | 205,667,467 |
| 2010-11-25 | 2010-11-23 | 39.586 | 5,249,863 | +48,986 | 0.28% | 207,821,863 |
| 2010-11-24 | 2010-11-22 | 41.056 | 5,200,877 | -17,349 | 0.28% | 213,526,855 |
| 2010-11-23 | 2010-11-19 | 40.566 | 5,218,226 | -34,189 | 0.28% | 211,682,582 |
| 2010-11-22 | 2010-11-18 | 40.468 | 5,252,415 | +28,065 | 0.28% | 212,554,832 |
| 2010-11-19 | 2010-11-17 | 39.194 | 5,224,350 | -32,657 | 0.28% | 204,764,259 |
| 2010-11-18 | 2010-11-16 | 40.566 | 5,257,007 | -80,114 | 0.28% | 213,255,772 |
| 2010-11-17 | 2010-11-15 | 42.036 | 5,337,121 | +14,798 | 0.29% | 224,350,085 |
| 2010-11-16 | 2010-11-12 | 41.546 | 5,322,323 | +4,082 | 0.29% | 221,120,487 |
| 2010-11-15 | 2010-11-11 | 43.800 | 5,318,241 | -202,071 | 0.29% | 232,936,441 |
| 2010-11-12 | 2010-11-10 | 43.604 | 5,520,312 | -30,106 | 0.30% | 240,705,234 |
| 2010-11-11 | 2010-11-09 | 43.702 | 5,550,418 | +2,041 | 0.30% | 242,561,823 |
| 2010-11-10 | 2010-11-08 | 44.485 | 5,548,377 | +108,179 | 0.30% | 246,821,913 |
| 2010-11-09 | 2010-11-05 | 44.289 | 5,440,198 | -47,456 | 0.29% | 240,943,403 |
| 2010-11-08 | 2010-11-04 | 43.898 | 5,487,654 | -7,654 | 0.29% | 240,894,361 |
| 2010-11-05 | 2010-11-03 | 44.387 | 5,495,308 | -123,488 | 0.30% | 243,922,655 |
| 2010-11-04 | 2010-11-02 | 43.114 | 5,618,796 | -110,220 | 0.30% | 242,246,683 |
| 2010-11-03 | 2010-11-01 | 41.644 | 5,729,016 | -67,357 | 0.31% | 238,578,258 |
| 2010-11-02 | 2010-10-29 | 40.468 | 5,796,373 | -48,987 | 0.31% | 234,567,735 |
| 2010-11-01 | 2010-10-28 | 41.056 | 5,845,360 | -96,442 | 0.31% | 239,986,706 |
| 2010-10-29 | 2010-10-27 | 40.762 | 5,941,802 | +15,818 | 0.32% | 242,199,590 |
| 2010-10-28 | 2010-10-26 | 41.154 | 5,925,984 | -14,288 | 0.32% | 243,877,460 |
| 2010-10-27 | 2010-10-25 | 40.664 | 5,940,272 | -20,921 | 0.32% | 241,555,164 |
| 2010-10-25 | 2010-10-21 | 41.252 | 5,961,193 | +35,209 | 0.32% | 245,910,559 |
| 2010-10-22 | 2010-10-20 | 41.154 | 5,925,984 | -244,424 | 0.32% | 243,877,460 |
| 2010-10-21 | 2010-10-19 | 41.742 | 6,170,408 | -242,893 | 0.33% | 257,564,129 |
| 2010-10-20 | 2010-10-18 | 38.881 | 6,413,301 | -139,816 | 0.34% | 249,353,337 |
| 2010-10-19 | 2010-10-15 | 38.763 | 6,553,117 | -255,650 | 0.35% | 254,018,942 |
| 2010-10-18 | 2010-10-14 | 37.979 | 6,808,767 | +2,041 | 0.37% | 258,591,437 |
| 2010-10-15 | 2010-10-13 | 36.921 | 6,806,726 | -44,395 | 0.37% | 251,310,747 |
| 2010-10-14 | 2010-10-12 | 36.411 | 6,851,121 | -3,571 | 0.37% | 249,459,037 |
| 2010-10-13 | 2010-10-11 | 36.333 | 6,854,692 | -14,288 | 0.37% | 249,051,734 |
| 2010-10-12 | 2010-10-08 | 35.824 | 6,868,980 | -188,293 | 0.37% | 246,070,945 |
| 2010-10-11 | 2010-10-07 | 36.176 | 7,057,273 | -32,658 | 0.38% | 255,305,698 |
| 2010-10-08 | 2010-10-06 | 36.921 | 7,089,931 | -22,453 | 0.38% | 261,766,943 |
| 2010-10-07 | 2010-10-05 | 35.628 | 7,112,384 | -65,826 | 0.38% | 253,396,708 |
| 2010-10-06 | 2010-10-04 | 36.059 | 7,178,210 | -210,235 | 0.39% | 258,836,713 |
| 2010-10-05 | 2010-09-30 | 34.687 | 7,388,445 | -10,205 | 0.40% | 256,282,059 |
| 2010-10-04 | 2010-09-29 | 34.765 | 7,398,650 | +11,226 | 0.40% | 257,216,007 |
| 2010-09-30 | 2010-09-28 | 34.295 | 7,387,424 | +23,983 | 0.40% | 253,351,202 |
| 2010-09-29 | 2010-09-27 | 34.648 | 7,363,441 | +19,901 | 0.40% | 255,126,144 |
| 2010-09-28 | 2010-09-24 | 34.413 | 7,343,540 | +17,349 | 0.39% | 252,709,676 |
| 2010-09-27 | 2010-09-22 | 34.608 | 7,326,191 | -14,288 | 0.39% | 253,548,374 |
| 2010-09-24 | 2010-09-21 | 34.648 | 7,340,479 | -137,775 | 0.39% | 254,330,564 |
| 2010-09-22 | 2010-09-20 | 34.883 | 7,478,254 | +53,579 | 0.40% | 260,862,774 |
| 2010-09-21 | 2010-09-17 | 34.726 | 7,424,675 | -48,476 | 0.40% | 257,829,769 |
| 2010-09-20 | 2010-09-16 | 34.099 | 7,473,151 | -142,878 | 0.40% | 254,826,682 |
| 2010-09-17 | 2010-09-15 | 33.746 | 7,616,029 | -31,128 | 0.41% | 257,012,135 |
| 2010-09-16 | 2010-09-14 | 33.629 | 7,647,157 | -8,164 | 0.41% | 257,163,415 |
| 2010-09-15 | 2010-09-13 | 33.550 | 7,655,321 | -91,340 | 0.41% | 256,837,870 |
| 2010-09-14 | 2010-09-10 | 32.923 | 7,746,661 | -38,271 | 0.42% | 255,044,362 |
| 2010-09-13 | 2010-09-09 | 32.923 | 7,784,932 | -9,185 | 0.42% | 256,304,363 |
| 2010-09-10 | 2010-09-08 | 32.806 | 7,794,117 | -9,185 | 0.42% | 255,690,309 |
| 2010-09-09 | 2010-09-07 | 33.237 | 7,803,302 | -43,884 | 0.42% | 259,355,915 |
| 2010-09-08 | 2010-09-06 | 33.416 | 7,847,186 | -43,884 | 0.42% | 262,219,170 |
| 2010-09-07 | 2010-09-03 | 32.546 | 7,891,070 | +63,464 | 0.42% | 256,820,397 |
| 2010-09-06 | 2010-09-02 | 32.783 | 7,827,606 | -129,472 | 0.42% | 256,612,183 |
| 2010-09-03 | 2010-09-01 | 31.399 | 7,957,078 | +1,012 | 0.43% | 249,843,411 |
| 2010-09-02 | 2010-08-31 | 31.438 | 7,956,066 | +34,896 | 0.43% | 250,126,259 |
| 2010-09-01 | 2010-08-30 | 31.913 | 7,921,170 | +262,991 | 0.43% | 252,788,115 |
| 2010-08-31 | 2010-08-27 | 31.636 | 7,658,179 | +505 | 0.42% | 242,275,380 |
| 2010-08-30 | 2010-08-26 | 31.913 | 7,657,674 | +6,575 | 0.41% | 244,379,173 |
| 2010-08-27 | 2010-08-25 | 31.953 | 7,651,099 | +29,839 | 0.41% | 244,471,910 |
| 2010-08-26 | 2010-08-24 | 32.229 | 7,621,260 | +25,288 | 0.41% | 245,628,168 |
| 2010-08-25 | 2010-08-23 | 33.020 | 7,595,972 | +16,690 | 0.41% | 250,820,837 |
| 2010-08-24 | 2010-08-20 | 32.902 | 7,579,282 | +44,506 | 0.41% | 249,370,557 |
| 2010-08-23 | 2010-08-19 | 33.218 | 7,534,776 | -70,300 | 0.41% | 250,289,952 |
| 2010-08-20 | 2010-08-18 | 33.455 | 7,605,076 | -22,758 | 0.41% | 254,429,640 |
| 2010-08-19 | 2010-08-17 | 32.111 | 7,627,834 | +8,092 | 0.41% | 244,935,111 |
| 2010-08-18 | 2010-08-16 | 31.597 | 7,619,742 | -47,541 | 0.41% | 240,758,056 |
| 2010-08-17 | 2010-08-13 | 31.478 | 7,667,283 | +5,058 | 0.42% | 241,350,578 |
| 2010-08-16 | 2010-08-12 | 31.320 | 7,662,225 | +24,781 | 0.42% | 239,979,346 |
| 2010-08-13 | 2010-08-11 | 31.953 | 7,637,444 | -6,069 | 0.41% | 244,035,598 |
| 2010-08-12 | 2010-08-10 | 32.348 | 7,643,513 | +1,012 | 0.41% | 247,252,160 |
| 2010-08-11 | 2010-08-09 | 32.862 | 7,642,501 | -14,667 | 0.41% | 251,148,339 |
| 2010-08-10 | 2010-08-06 | 32.506 | 7,657,168 | -11,632 | 0.41% | 248,905,089 |
| 2010-08-09 | 2010-08-05 | 32.467 | 7,668,800 | +11,632 | 0.42% | 248,979,936 |
| 2010-08-06 | 2010-08-04 | 32.150 | 7,657,168 | -2,023 | 0.41% | 246,179,851 |
| 2010-08-05 | 2010-08-03 | 32.150 | 7,659,191 | -48,046 | 0.42% | 246,244,891 |
| 2010-08-04 | 2010-08-02 | 32.664 | 7,707,237 | -100,644 | 0.42% | 251,751,777 |
| 2010-08-03 | 2010-07-30 | 31.597 | 7,807,881 | +6,574 | 0.42% | 246,702,612 |
| 2010-08-02 | 2010-07-29 | 31.755 | 7,801,307 | +10,621 | 0.42% | 247,728,913 |
| 2010-07-30 | 2010-07-28 | 31.794 | 7,790,686 | +2,023 | 0.42% | 247,699,729 |
| 2010-07-29 | 2010-07-27 | 31.755 | 7,788,663 | -86,483 | 0.42% | 247,327,405 |
| 2010-07-28 | 2010-07-26 | 30.806 | 7,875,146 | -42,483 | 0.43% | 242,599,474 |
| 2010-07-27 | 2010-07-23 | 30.924 | 7,917,629 | -40,460 | 0.43% | 244,847,505 |
| 2010-07-26 | 2010-07-22 | 30.173 | 7,958,089 | +18,712 | 0.43% | 240,119,324 |
| 2010-07-23 | 2010-07-21 | 29.738 | 7,939,377 | -27,310 | 0.43% | 236,101,120 |
| 2010-07-22 | 2010-07-20 | 29.540 | 7,966,687 | -20,230 | 0.43% | 235,338,044 |
| 2010-07-21 | 2010-07-19 | 28.868 | 7,986,917 | -9,104 | 0.43% | 230,566,291 |
| 2010-07-20 | 2010-07-16 | 28.987 | 7,996,021 | +4,046 | 0.43% | 231,777,718 |
| 2010-07-19 | 2010-07-15 | 29.066 | 7,991,975 | -24,276 | 0.43% | 232,292,527 |
| 2010-07-16 | 2010-07-14 | 29.659 | 8,016,251 | -31,862 | 0.43% | 237,753,190 |
| 2010-07-15 | 2010-07-13 | 29.224 | 8,048,113 | -11,126 | 0.44% | 235,197,275 |
| 2010-07-14 | 2010-07-12 | 29.580 | 8,059,239 | +63,218 | 0.44% | 238,390,759 |
| 2010-07-13 | 2010-07-09 | 29.382 | 7,996,021 | -126,437 | 0.43% | 234,939,761 |
| 2010-07-12 | 2010-07-08 | 28.631 | 8,122,458 | +24,276 | 0.44% | 232,551,863 |
| 2010-07-09 | 2010-07-07 | 28.749 | 8,098,182 | +26,299 | 0.44% | 232,817,556 |
| 2010-07-08 | 2010-07-06 | 29.580 | 8,071,883 | -54,115 | 0.44% | 238,764,766 |
| 2010-07-07 | 2010-07-05 | 28.314 | 8,125,998 | -1,518 | 0.44% | 230,082,462 |
| 2010-07-06 | 2010-07-02 | 28.354 | 8,127,516 | +77,886 | 0.44% | 230,446,848 |
| 2010-07-05 | 2010-06-30 | 28.828 | 8,049,630 | -6,069 | 0.44% | 232,058,366 |
| 2010-07-02 | 2010-06-29 | 28.868 | 8,055,699 | +75,357 | 0.44% | 232,551,890 |
| 2010-06-30 | 2010-06-28 | 30.173 | 7,980,342 | +30,850 | 0.43% | 240,790,764 |
| 2010-06-29 | 2010-06-25 | 30.054 | 7,949,492 | -4,551 | 0.43% | 238,916,834 |
| 2010-06-28 | 2010-06-24 | 30.213 | 7,954,043 | -21,748 | 0.43% | 240,311,789 |
| 2010-06-25 | 2010-06-23 | 30.015 | 7,975,791 | -10,115 | 0.43% | 239,391,829 |
| 2010-06-24 | 2010-06-22 | 30.529 | 7,985,906 | -118,851 | 0.43% | 243,800,885 |
| 2010-06-23 | 2010-06-21 | 30.173 | 8,104,757 | -75,357 | 0.44% | 244,544,736 |
| 2010-06-22 | 2010-06-18 | 28.631 | 8,180,114 | +83,449 | 0.44% | 234,202,596 |
| 2010-06-21 | 2010-06-17 | 27.207 | 8,096,665 | -12,138 | 0.44% | 220,286,758 |
| 2010-06-18 | 2010-06-15 | 27.009 | 8,108,803 | -30,345 | 0.44% | 219,013,677 |
| 2010-06-17 | 2010-06-14 | 27.009 | 8,139,148 | +11,127 | 0.44% | 219,833,276 |
| 2010-06-15 | 2010-06-11 | 26.693 | 8,128,021 | +47,540 | 0.44% | 216,961,349 |
| 2010-06-14 | 2010-06-10 | 26.377 | 8,080,481 | +28,322 | 0.44% | 213,136,009 |
| 2010-06-11 | 2010-06-09 | 26.139 | 8,052,159 | -11,632 | 0.44% | 210,478,424 |
| 2010-06-10 | 2010-06-08 | 26.377 | 8,063,791 | -102,162 | 0.44% | 212,695,783 |
| 2010-06-09 | 2010-06-07 | 26.298 | 8,165,953 | +70,300 | 0.44% | 214,744,626 |
| 2010-06-08 | 2010-06-04 | 27.128 | 8,095,653 | -3,035 | 0.44% | 219,618,936 |
| 2010-06-07 | 2010-06-03 | 27.405 | 8,098,688 | +8,598 | 0.44% | 221,943,119 |
| 2010-06-04 | 2010-06-02 | 26.535 | 8,090,090 | +113,579 | 0.44% | 214,669,160 |
| 2010-06-03 | 2010-06-01 | 26.891 | 7,976,511 | -506 | 0.43% | 214,494,255 |
| 2010-06-02 | 2010-05-31 | 28.117 | 7,977,017 | -17,701 | 0.43% | 224,286,896 |
| 2010-06-01 | 2010-05-28 | 28.235 | 7,994,718 | +64,736 | 0.43% | 225,733,047 |
| 2010-05-31 | 2010-05-27 | 27.326 | 7,929,982 | -45,517 | 0.43% | 216,692,576 |
| 2010-05-28 | 2010-05-26 | 25.665 | 7,975,499 | -83,955 | 0.43% | 204,689,867 |
| 2010-05-27 | 2010-05-25 | 25.467 | 8,059,454 | -36,920 | 0.44% | 205,250,995 |
| 2010-05-26 | 2010-05-24 | 26.653 | 8,096,374 | +20,736 | 0.44% | 215,796,423 |
| 2010-05-25 | 2010-05-20 | 26.100 | 8,075,638 | +18,713 | 0.44% | 210,772,798 |
| 2010-05-24 | 2010-05-19 | 26.574 | 8,056,925 | +157,288 | 0.44% | 214,107,745 |
| 2010-05-20 | 2010-05-18 | 27.128 | 7,899,637 | +5,563 | 0.43% | 214,301,413 |
| 2010-05-19 | 2010-05-17 | 26.535 | 7,894,074 | +55,127 | 0.43% | 209,467,908 |
| 2010-05-18 | 2010-05-14 | 27.365 | 7,838,947 | +36,414 | 0.42% | 214,514,970 |
| 2010-05-17 | 2010-05-13 | 27.879 | 7,802,533 | +129,472 | 0.42% | 217,529,676 |
| 2010-05-14 | 2010-05-12 | 28.117 | 7,673,061 | +145,151 | 0.42% | 215,740,676 |
| 2010-05-13 | 2010-05-11 | 29.619 | 7,527,910 | +107,219 | 0.41% | 222,971,840 |
| 2010-05-12 | 2010-05-10 | 30.845 | 7,420,691 | +164,369 | 0.40% | 228,893,117 |
| 2010-05-11 | 2010-05-07 | 30.133 | 7,256,322 | +29,839 | 0.39% | 218,657,964 |
| 2010-05-10 | 2010-05-06 | 29.738 | 7,226,483 | +60,184 | 0.39% | 214,901,085 |
| 2010-05-07 | 2010-05-05 | 31.506 | 7,166,299 | +108,231 | 0.39% | 225,779,705 |
| 2010-05-06 | 2010-05-04 | 32.390 | 7,058,068 | +238,945 | 0.38% | 228,609,774 |
| 2010-05-05 | 2010-05-03 | 33.314 | 6,819,123 | +144,329 | 0.38% | 227,173,134 |
| 2010-05-04 | 2010-04-30 | 34.600 | 6,674,794 | +48,276 | 0.37% | 230,948,387 |
| 2010-05-03 | 2010-04-29 | 34.037 | 6,626,518 | +34,340 | 0.36% | 225,549,936 |
| 2010-04-30 | 2010-04-28 | 34.279 | 6,592,178 | +22,894 | 0.36% | 225,970,565 |
| 2010-04-29 | 2010-04-27 | 34.680 | 6,569,284 | +17,917 | 0.36% | 227,825,718 |
| 2010-04-28 | 2010-04-26 | 35.082 | 6,551,367 | +2,986 | 0.36% | 229,837,076 |
| 2010-04-27 | 2010-04-23 | 34.721 | 6,548,381 | +58,727 | 0.36% | 227,363,946 |
| 2010-04-26 | 2010-04-22 | 35.082 | 6,489,654 | +152,790 | 0.36% | 227,672,041 |
| 2010-04-23 | 2010-04-21 | 35.725 | 6,336,864 | +32,349 | 0.35% | 226,386,259 |
| 2010-04-22 | 2010-04-20 | 35.926 | 6,304,515 | +54,746 | 0.35% | 226,497,345 |
| 2010-04-21 | 2010-04-19 | 36.127 | 6,249,769 | +29,363 | 0.34% | 225,786,292 |
| 2010-04-20 | 2010-04-16 | 36.529 | 6,220,406 | +22,894 | 0.34% | 227,225,219 |
| 2010-04-19 | 2010-04-15 | 36.810 | 6,197,512 | +91,574 | 0.34% | 228,132,293 |
| 2010-04-16 | 2010-04-14 | 36.971 | 6,105,938 | +71,667 | 0.34% | 225,742,917 |
| 2010-04-15 | 2010-04-13 | 37.172 | 6,034,271 | +76,644 | 0.33% | 224,305,777 |
| 2010-04-14 | 2010-04-12 | 38.016 | 5,957,627 | +46,285 | 0.33% | 226,484,435 |
| 2010-04-13 | 2010-04-09 | 38.378 | 5,911,342 | +30,856 | 0.33% | 226,862,844 |
| 2010-04-12 | 2010-04-08 | 38.016 | 5,880,486 | +12,940 | 0.32% | 223,551,852 |
| 2010-04-09 | 2010-04-07 | 38.257 | 5,867,546 | -5,972 | 0.32% | 224,474,683 |
| 2010-04-08 | 2010-04-01 | 37.654 | 5,873,518 | +16,424 | 0.32% | 221,162,663 |
| 2010-04-07 | 2010-03-31 | 37.293 | 5,857,094 | +12,940 | 0.32% | 218,425,876 |
| 2010-04-01 | 2010-03-30 | 37.735 | 5,844,154 | -3,982 | 0.32% | 220,526,690 |
| 2010-03-31 | 2010-03-29 | 37.212 | 5,848,136 | +22,894 | 0.32% | 217,621,784 |
| 2010-03-30 | 2010-03-26 | 36.891 | 5,825,242 | +37,824 | 0.32% | 214,897,107 |
| 2010-03-29 | 2010-03-25 | 36.609 | 5,787,418 | +9,954 | 0.32% | 211,873,745 |
| 2010-03-26 | 2010-03-24 | 36.931 | 5,777,464 | +6,470 | 0.32% | 213,366,717 |
| 2010-03-25 | 2010-03-23 | 36.690 | 5,770,994 | +8,958 | 0.32% | 211,736,298 |
| 2010-03-24 | 2010-03-22 | 36.730 | 5,762,036 | +145,324 | 0.32% | 211,639,184 |
| 2010-03-23 | 2010-03-19 | 37.654 | 5,616,712 | +11,945 | 0.31% | 211,492,836 |
| 2010-03-22 | 2010-03-18 | 37.855 | 5,604,767 | -1,493 | 0.31% | 212,169,220 |
| 2010-03-19 | 2010-03-17 | 38.378 | 5,606,260 | +32,350 | 0.31% | 215,154,543 |
| 2010-03-18 | 2010-03-16 | 37.654 | 5,573,910 | -11,945 | 0.31% | 209,881,161 |
| 2010-03-17 | 2010-03-15 | 37.333 | 5,585,855 | +67,685 | 0.31% | 208,535,159 |
| 2010-03-16 | 2010-03-12 | 38.297 | 5,518,170 | +70,672 | 0.30% | 211,330,359 |
| 2010-03-15 | 2010-03-11 | 39.784 | 5,447,498 | -213,508 | 0.30% | 216,723,591 |
| 2010-03-12 | 2010-03-10 | 38.136 | 5,661,006 | +107,998 | 0.31% | 215,890,605 |
| 2010-03-11 | 2010-03-09 | 35.484 | 5,553,008 | +132,883 | 0.31% | 197,043,865 |
| 2010-03-10 | 2010-03-08 | 35.926 | 5,420,125 | -46,285 | 0.30% | 194,724,562 |
| 2010-03-09 | 2010-03-05 | 35.082 | 5,466,410 | +18,912 | 0.30% | 191,774,280 |
| 2010-03-08 | 2010-03-04 | 34.721 | 5,447,498 | +47,778 | 0.30% | 189,140,589 |
| 2010-03-05 | 2010-03-03 | 35.444 | 5,399,720 | +16,424 | 0.30% | 191,387,575 |
| 2010-03-04 | 2010-03-02 | 35.966 | 5,383,296 | -12,940 | 0.30% | 193,617,768 |
| 2010-03-03 | 2010-03-01 | 36.167 | 5,396,236 | -179,168 | 0.30% | 195,167,437 |
| 2010-03-02 | 2010-02-26 | 34.801 | 5,575,404 | -59,224 | 0.31% | 194,029,672 |
| 2010-03-01 | 2010-02-25 | 34.520 | 5,634,628 | +39,815 | 0.31% | 194,505,698 |
| 2010-02-26 | 2010-02-24 | 34.881 | 5,594,813 | -127,408 | 0.31% | 195,154,790 |
| 2010-02-25 | 2010-02-23 | 35.283 | 5,722,221 | -158,265 | 0.32% | 201,898,484 |
| 2010-02-24 | 2010-02-22 | 34.439 | 5,880,486 | -33,345 | 0.32% | 202,520,018 |
| 2010-02-23 | 2010-02-19 | 33.113 | 5,913,831 | +193,103 | 0.33% | 195,825,857 |
| 2010-02-22 | 2010-02-18 | 34.158 | 5,720,728 | +27,373 | 0.32% | 195,408,810 |
| 2010-02-19 | 2010-02-17 | 35.283 | 5,693,355 | +29,861 | 0.31% | 200,879,998 |
| 2010-02-18 | 2010-02-12 | 35.364 | 5,663,494 | +62,211 | 0.31% | 200,281,591 |
| 2010-02-17 | 2010-02-11 | 34.439 | 5,601,283 | +33,345 | 0.31% | 192,904,453 |
| 2010-02-12 | 2010-02-10 | 32.752 | 5,567,938 | +28,866 | 0.31% | 182,358,459 |
| 2010-02-11 | 2010-02-09 | 32.752 | 5,539,072 | +9,456 | 0.31% | 181,413,054 |
| 2010-02-10 | 2010-02-08 | 32.470 | 5,529,616 | +31,852 | 0.30% | 179,547,866 |
| 2010-02-09 | 2010-02-05 | 32.269 | 5,497,764 | +55,741 | 0.30% | 177,408,961 |
| 2010-02-08 | 2010-02-04 | 33.997 | 5,442,023 | +61,215 | 0.30% | 185,014,025 |
| 2010-02-05 | 2010-02-03 | 35.283 | 5,380,808 | +4,479 | 0.30% | 189,852,328 |
| 2010-02-04 | 2010-02-02 | 34.520 | 5,376,329 | +49,271 | 0.30% | 185,589,292 |
| 2010-02-03 | 2010-02-01 | 34.721 | 5,327,058 | -3,981 | 0.29% | 184,958,836 |
| 2010-02-02 | 2010-01-29 | 33.274 | 5,331,039 | +12,940 | 0.29% | 177,384,681 |
| 2010-02-01 | 2010-01-28 | 32.872 | 5,318,099 | +12,442 | 0.29% | 174,816,989 |
| 2010-01-29 | 2010-01-27 | 32.792 | 5,305,657 | +55,741 | 0.29% | 173,981,569 |
| 2010-01-28 | 2010-01-26 | 33.676 | 5,249,916 | +205,047 | 0.29% | 176,795,126 |
| 2010-01-27 | 2010-01-25 | 34.801 | 5,044,869 | +57,234 | 0.28% | 175,566,520 |
| 2010-01-26 | 2010-01-22 | 35.725 | 4,987,635 | +140,347 | 0.27% | 178,184,671 |
| 2010-01-25 | 2010-01-21 | 37.293 | 4,847,288 | +111,482 | 0.27% | 180,767,651 |
| 2010-01-22 | 2010-01-20 | 38.257 | 4,735,806 | +67,685 | 0.26% | 181,177,710 |
| 2010-01-21 | 2010-01-19 | 38.900 | 4,668,121 | +43,299 | 0.26% | 181,589,769 |
| 2010-01-20 | 2010-01-18 | 39.342 | 4,624,822 | +20,405 | 0.25% | 181,949,819 |
| 2010-01-19 | 2010-01-15 | 39.623 | 4,604,417 | +57,234 | 0.25% | 182,442,275 |
| 2010-01-18 | 2010-01-14 | 40.387 | 4,547,183 | +8,461 | 0.25% | 183,646,396 |
| 2010-01-15 | 2010-01-13 | 40.146 | 4,538,722 | +148,808 | 0.25% | 182,210,326 |
| 2010-01-14 | 2010-01-12 | 40.990 | 4,389,914 | +93,565 | 0.24% | 179,940,987 |
| 2010-01-13 | 2010-01-11 | 41.894 | 4,296,349 | +18,913 | 0.24% | 179,990,478 |
| 2010-01-12 | 2010-01-08 | 41.592 | 4,277,436 | +17,419 | 0.24% | 177,908,945 |
| 2010-01-11 | 2010-01-07 | 42.195 | 4,260,017 | +20,405 | 0.23% | 179,752,337 |
| 2010-01-08 | 2010-01-06 | 43.300 | 4,239,612 | -51,262 | 0.23% | 183,576,593 |
| 2010-01-07 | 2010-01-05 | 42.195 | 4,290,874 | -9,954 | 0.24% | 181,054,355 |
| 2010-01-06 | 2010-01-04 | 41.191 | 4,300,828 | +28,368 | 0.24% | 177,153,548 |
| 2010-01-05 | 2009-12-31 | 41.994 | 4,272,460 | -27,372 | 0.24% | 179,418,909 |
| 2010-01-04 | 2009-12-29 | 41.090 | 4,299,832 | -3,982 | 0.24% | 176,680,540 |
| 2009-12-30 | 2009-12-28 | 41.391 | 4,303,814 | -57,732 | 0.24% | 178,141,307 |
| 2009-12-29 | 2009-12-24 | 41.291 | 4,361,546 | -13,437 | 0.24% | 180,092,739 |
| 2009-12-28 | 2009-12-22 | 40.990 | 4,374,983 | +2,488 | 0.24% | 179,328,971 |
| 2009-12-23 | 2009-12-21 | 41.592 | 4,372,495 | +19,410 | 0.24% | 181,862,680 |
| 2009-12-22 | 2009-12-18 | 40.990 | 4,353,085 | +1,991 | 0.24% | 178,431,380 |
| 2009-12-21 | 2009-12-17 | 42.396 | 4,351,094 | -4,479 | 0.24% | 184,469,615 |
| 2009-12-18 | 2009-12-16 | 42.698 | 4,355,573 | +53,750 | 0.24% | 185,972,252 |
| 2009-12-17 | 2009-12-15 | 43.903 | 4,301,823 | -33,345 | 0.24% | 188,863,441 |
| 2009-12-16 | 2009-12-14 | 43.803 | 4,335,168 | -80,625 | 0.24% | 189,891,859 |
| 2009-12-15 | 2009-12-11 | 43.200 | 4,415,793 | -113,971 | 0.24% | 190,761,657 |
| 2009-12-14 | 2009-12-10 | 41.994 | 4,529,764 | +2,986 | 0.25% | 190,224,207 |
| 2009-12-11 | 2009-12-09 | 42.095 | 4,526,778 | +56,737 | 0.25% | 190,553,593 |
| 2009-12-10 | 2009-12-08 | 42.798 | 4,470,041 | -62,709 | 0.25% | 191,308,836 |
| 2009-12-09 | 2009-12-07 | 42.999 | 4,532,750 | -19,907 | 0.25% | 194,903,420 |
| 2009-12-08 | 2009-12-04 | 43.602 | 4,552,657 | -101,031 | 0.25% | 198,503,690 |
| 2009-12-07 | 2009-12-03 | 42.999 | 4,653,688 | -44,791 | 0.26% | 200,103,625 |
| 2009-12-04 | 2009-12-02 | 42.195 | 4,698,479 | -15,429 | 0.26% | 198,253,336 |
| 2009-12-03 | 2009-12-01 | 41.391 | 4,713,908 | +4,479 | 0.26% | 195,115,712 |
| 2009-12-02 | 2009-11-30 | 41.191 | 4,709,429 | +38,820 | 0.26% | 193,984,055 |
| 2009-12-01 | 2009-11-27 | 40.286 | 4,670,609 | +56,239 | 0.26% | 188,161,951 |
| 2009-11-30 | 2009-11-26 | 42.597 | 4,614,370 | -37,825 | 0.25% | 196,558,666 |
| 2009-11-27 | 2009-11-25 | 43.200 | 4,652,195 | -37,326 | 0.26% | 200,974,191 |
| 2009-11-26 | 2009-11-24 | 42.999 | 4,689,521 | -3,484 | 0.26% | 201,644,406 |
| 2009-11-25 | 2009-11-23 | 42.798 | 4,693,005 | +53,750 | 0.26% | 200,851,250 |
| 2009-11-24 | 2009-11-20 | 42.597 | 4,639,255 | -158,264 | 0.26% | 197,618,694 |
| 2009-11-23 | 2009-11-19 | 43.300 | 4,797,519 | -50,266 | 0.26% | 207,734,150 |
| 2009-11-20 | 2009-11-18 | 42.999 | 4,847,785 | +55,740 | 0.27% | 208,449,589 |
| 2009-11-19 | 2009-11-17 | 44.707 | 4,792,045 | -164,236 | 0.26% | 214,237,170 |
| 2009-11-18 | 2009-11-16 | 44.506 | 4,956,281 | -159,260 | 0.27% | 220,583,778 |
| 2009-11-17 | 2009-11-13 | 44.205 | 5,115,541 | -51,759 | 0.28% | 226,129,993 |
| 2009-11-16 | 2009-11-12 | 44.606 | 5,167,300 | -82,616 | 0.28% | 230,494,502 |
| 2009-11-13 | 2009-11-11 | 40.889 | 5,249,916 | +14,930 | 0.29% | 214,664,727 |
| 2009-11-12 | 2009-11-10 | 40.688 | 5,234,986 | -11,944 | 0.29% | 213,002,388 |
| 2009-11-11 | 2009-11-09 | 40.789 | 5,246,930 | -996 | 0.29% | 214,015,500 |
| 2009-11-10 | 2009-11-06 | 40.990 | 5,247,926 | -32,847 | 0.29% | 215,110,589 |
| 2009-11-09 | 2009-11-05 | 39.824 | 5,280,773 | +13,935 | 0.29% | 210,302,807 |
| 2009-11-06 | 2009-11-04 | 40.186 | 5,266,838 | -5,474 | 0.29% | 211,652,730 |
| 2009-11-05 | 2009-11-03 | 40.106 | 5,272,312 | +26,875 | 0.29% | 211,448,963 |
| 2009-11-04 | 2009-11-02 | 40.387 | 5,245,437 | +89,583 | 0.29% | 211,846,675 |
| 2009-11-02 | 2009-10-29 | 40.688 | 5,155,854 | -19,907 | 0.28% | 209,782,645 |
| 2009-10-30 | 2009-10-28 | 41.693 | 5,175,761 | +11,447 | 0.29% | 215,792,444 |
| 2009-10-29 | 2009-10-27 | 41.592 | 5,164,314 | +27,372 | 0.28% | 214,796,354 |
| 2009-10-28 | 2009-10-23 | 42.195 | 5,136,942 | -30,358 | 0.28% | 216,754,377 |
| 2009-10-27 | 2009-10-22 | 41.391 | 5,167,300 | +2,986 | 0.28% | 213,882,285 |
| 2009-10-23 | 2009-10-21 | 41.793 | 5,164,314 | +86,100 | 0.28% | 215,834,017 |
| 2009-10-22 | 2009-10-20 | 41.894 | 5,078,214 | +3,483 | 0.28% | 212,745,791 |
| 2009-10-21 | 2009-10-19 | 41.592 | 5,074,731 | -2,986 | 0.28% | 211,070,379 |
| 2009-10-20 | 2009-10-16 | 41.894 | 5,077,717 | +4,977 | 0.28% | 212,724,970 |
| 2009-10-19 | 2009-10-15 | 42.195 | 5,072,740 | +14,931 | 0.28% | 214,045,360 |
| 2009-10-16 | 2009-10-14 | 41.994 | 5,057,809 | +4,479 | 0.28% | 212,399,080 |
| 2009-10-15 | 2009-10-13 | 41.492 | 5,053,330 | -69,179 | 0.28% | 209,672,578 |
| 2009-10-14 | 2009-10-12 | 40.889 | 5,122,509 | +70,174 | 0.28% | 209,455,160 |
| 2009-10-13 | 2009-10-09 | 41.994 | 5,052,335 | -33,842 | 0.28% | 212,169,203 |
| 2009-10-12 | 2009-10-08 | 42.597 | 5,086,177 | +34,340 | 0.28% | 216,656,264 |
| 2009-10-09 | 2009-10-07 | 42.095 | 5,051,837 | +67,685 | 0.28% | 212,655,821 |
| 2009-10-08 | 2009-10-06 | 40.487 | 4,984,152 | +66,690 | 0.27% | 201,794,929 |
| 2009-10-07 | 2009-10-05 | 39.181 | 4,917,462 | -363,809 | 0.27% | 192,672,416 |
| 2009-10-06 | 2009-10-02 | 39.664 | 5,281,271 | -178,669 | 0.29% | 209,473,708 |
| 2009-10-05 | 2009-09-30 | 40.889 | 5,459,940 | +38,819 | 0.30% | 223,252,434 |
| 2009-10-02 | 2009-09-29 | 41.894 | 5,421,121 | +72,165 | 0.30% | 227,111,476 |
| 2009-09-30 | 2009-09-28 | 41.492 | 5,348,956 | -18,912 | 0.29% | 221,938,681 |
| 2009-09-29 | 2009-09-25 | 42.396 | 5,367,868 | +995 | 0.30% | 227,576,913 |
| 2009-09-28 | 2009-09-24 | 43.200 | 5,366,873 | +127,408 | 0.30% | 231,848,184 |
| 2009-09-25 | 2009-09-23 | 44.405 | 5,239,465 | -42,801 | 0.29% | 232,660,757 |
| 2009-09-24 | 2009-09-22 | 44.606 | 5,282,266 | -995 | 0.29% | 235,622,718 |
| 2009-09-23 | 2009-09-21 | 44.205 | 5,283,261 | +185,637 | 0.29% | 233,543,974 |
| 2009-09-22 | 2009-09-18 | 45.511 | 5,097,624 | +197,084 | 0.28% | 231,995,694 |
| 2009-09-21 | 2009-09-17 | 44.908 | 4,900,540 | -69,676 | 0.27% | 220,072,301 |
| 2009-09-18 | 2009-09-16 | 43.803 | 4,970,216 | -59,225 | 0.27% | 217,708,646 |
| 2009-09-17 | 2009-09-15 | 41.592 | 5,029,441 | +51,262 | 0.28% | 209,186,658 |
| 2009-09-16 | 2009-09-14 | 42.597 | 4,978,179 | +111,979 | 0.27% | 212,055,865 |
| 2009-09-15 | 2009-09-11 | 43.099 | 4,866,200 | +60,220 | 0.27% | 209,730,296 |
| 2009-09-14 | 2009-09-10 | 43.300 | 4,805,980 | +13,438 | 0.26% | 208,100,514 |
| 2009-09-11 | 2009-09-09 | 44.408 | 4,792,542 | +58,229 | 0.26% | 212,824,883 |
| 2009-09-10 | 2009-09-08 | 44.104 | 4,734,313 | -104,564 | 0.26% | 208,802,364 |
| 2009-09-09 | 2009-09-07 | 44.408 | 4,838,877 | -114,180 | 0.27% | 214,882,505 |
| 2009-09-08 | 2009-09-04 | 42.789 | 4,953,057 | +169,540 | 0.27% | 211,936,446 |
| 2009-09-07 | 2009-09-03 | 40.968 | 4,783,517 | +229,843 | 0.27% | 195,972,124 |
| 2009-09-04 | 2009-09-02 | 40.422 | 4,553,674 | +20,265 | 0.25% | 184,068,456 |
| 2009-09-03 | 2009-09-01 | 42.486 | 4,533,409 | +56,349 | 0.25% | 192,604,375 |
| 2009-09-02 | 2009-08-31 | 41.879 | 4,477,060 | +2,966 | 0.25% | 187,493,066 |
| 2009-09-01 | 2009-08-28 | 43.801 | 4,474,094 | +126,043 | 0.25% | 195,967,907 |
| 2009-08-31 | 2009-08-27 | 45.621 | 4,348,051 | +84,522 | 0.24% | 198,364,123 |
| 2009-08-28 | 2009-08-26 | 47.948 | 4,263,529 | -198,702 | 0.24% | 204,427,594 |
| 2009-08-27 | 2009-08-25 | 47.442 | 4,462,231 | -102,318 | 0.25% | 211,698,044 |
| 2009-08-26 | 2009-08-24 | 45.824 | 4,564,549 | -3,232 | 0.25% | 209,164,526 |
| 2009-08-25 | 2009-08-21 | 44.509 | 4,567,781 | +25,475 | 0.25% | 203,305,864 |
| 2009-08-24 | 2009-08-20 | 44.003 | 4,542,306 | +41,026 | 0.25% | 199,874,596 |
| 2009-08-21 | 2009-08-19 | 44.610 | 4,501,280 | -205,623 | 0.25% | 200,801,324 |
| 2009-08-20 | 2009-08-18 | 45.621 | 4,706,903 | -114,180 | 0.26% | 214,735,449 |
| 2009-08-18 | 2009-08-14 | 46.228 | 4,821,083 | +38,060 | 0.27% | 222,870,590 |
| 2009-08-17 | 2009-08-13 | 45.621 | 4,783,023 | -64,257 | 0.27% | 218,208,149 |
| 2009-08-14 | 2009-08-12 | 45.217 | 4,847,280 | +38,060 | 0.27% | 219,178,316 |
| 2009-08-13 | 2009-08-11 | 46.431 | 4,809,220 | +50,417 | 0.27% | 223,295,147 |
| 2009-08-12 | 2009-08-10 | 46.532 | 4,758,803 | +9,886 | 0.26% | 221,435,636 |
| 2009-08-11 | 2009-08-07 | 45.217 | 4,748,917 | +94,408 | 0.26% | 214,730,659 |
| 2009-08-10 | 2009-08-06 | 47.038 | 4,654,509 | +59,315 | 0.26% | 218,936,808 |
| 2009-08-07 | 2009-08-05 | 45.520 | 4,595,194 | +178,437 | 0.25% | 209,174,298 |
| 2009-08-06 | 2009-08-04 | 46.633 | 4,416,757 | +54,371 | 0.25% | 205,966,404 |
| 2009-08-05 | 2009-08-03 | 47.645 | 4,362,386 | +122,089 | 0.24% | 207,843,742 |
| 2009-08-04 | 2009-07-31 | 44.711 | 4,240,297 | +8,897 | 0.24% | 189,587,850 |
| 2009-08-03 | 2009-07-30 | 40.260 | 4,231,400 | +41,520 | 0.23% | 170,356,657 |
| 2009-07-31 | 2009-07-29 | 38.399 | 4,189,880 | +39,049 | 0.23% | 160,886,552 |
| 2009-07-30 | 2009-07-28 | 39.329 | 4,150,831 | +107,754 | 0.23% | 163,250,027 |
| 2009-07-29 | 2009-07-27 | 40.341 | 4,043,077 | +6,920 | 0.22% | 163,101,936 |
| 2009-07-28 | 2009-07-24 | 38.520 | 4,036,157 | -36,083 | 0.22% | 155,473,704 |
| 2009-07-27 | 2009-07-23 | 38.480 | 4,072,240 | -264,443 | 0.23% | 156,698,857 |
| 2009-07-24 | 2009-07-22 | 36.780 | 4,336,683 | -193,760 | 0.24% | 159,504,708 |
| 2009-07-23 | 2009-07-21 | 36.214 | 4,530,443 | -193,760 | 0.25% | 164,064,890 |
| 2009-07-22 | 2009-07-20 | 34.555 | 4,724,203 | -131,974 | 0.26% | 163,244,428 |
| 2009-07-21 | 2009-07-17 | 32.653 | 4,856,177 | +15,323 | 0.27% | 158,569,621 |
| 2009-07-20 | 2009-07-16 | 32.289 | 4,840,854 | -37,566 | 0.27% | 156,306,422 |
| 2009-07-17 | 2009-07-15 | 32.046 | 4,878,420 | -10,874 | 0.27% | 156,335,035 |
| 2009-07-16 | 2009-07-14 | 31.277 | 4,889,294 | +9,391 | 0.27% | 152,924,684 |
| 2009-07-15 | 2009-07-13 | 30.873 | 4,879,903 | +23,726 | 0.27% | 150,656,430 |
| 2009-07-14 | 2009-07-10 | 32.168 | 4,856,177 | -18,783 | 0.27% | 156,211,708 |
| 2009-07-13 | 2009-07-09 | 32.289 | 4,874,960 | -13,840 | 0.27% | 157,407,671 |
| 2009-07-10 | 2009-07-08 | 31.156 | 4,888,800 | +5,437 | 0.27% | 152,315,795 |
| 2009-07-09 | 2009-07-07 | 31.439 | 4,883,363 | -40,037 | 0.27% | 153,529,549 |
| 2009-07-08 | 2009-07-06 | 30.630 | 4,923,400 | +47,946 | 0.27% | 150,804,030 |
| 2009-07-07 | 2009-07-03 | 30.954 | 4,875,454 | +39,543 | 0.27% | 150,913,623 |
| 2009-07-06 | 2009-07-02 | 31.439 | 4,835,911 | +6,425 | 0.27% | 152,037,691 |
| 2009-07-03 | 2009-06-30 | 32.410 | 4,829,486 | +56,349 | 0.27% | 156,525,599 |
| 2009-07-02 | 2009-06-29 | 32.936 | 4,773,137 | +14,334 | 0.26% | 157,210,030 |
| 2009-06-30 | 2009-06-26 | 30.873 | 4,758,803 | +1,483 | 0.26% | 146,917,730 |
| 2009-06-29 | 2009-06-25 | 30.387 | 4,757,320 | +33,117 | 0.26% | 144,562,033 |
| 2009-06-26 | 2009-06-24 | 30.104 | 4,724,203 | +92,432 | 0.26% | 142,217,629 |
| 2009-06-25 | 2009-06-23 | 29.659 | 4,631,771 | +59,808 | 0.26% | 137,373,512 |
| 2009-06-24 | 2009-06-22 | 30.751 | 4,571,963 | +66,234 | 0.25% | 140,594,472 |
| 2009-06-23 | 2009-06-19 | 30.832 | 4,505,729 | +2,966 | 0.25% | 138,922,306 |
| 2009-06-22 | 2009-06-18 | 31.277 | 4,502,763 | +14,334 | 0.25% | 140,834,977 |
| 2009-06-19 | 2009-06-17 | 32.006 | 4,488,429 | +1,978 | 0.25% | 143,655,676 |
| 2009-06-18 | 2009-06-16 | 31.197 | 4,486,451 | +33,117 | 0.25% | 139,961,714 |
| 2009-06-17 | 2009-06-15 | 31.965 | 4,453,334 | +82,051 | 0.25% | 142,352,240 |
| 2009-06-16 | 2009-06-12 | 33.098 | 4,371,283 | -5,437 | 0.24% | 144,681,890 |
| 2009-06-15 | 2009-06-11 | 34.110 | 4,376,720 | +95,891 | 0.24% | 149,289,163 |
| 2009-06-12 | 2009-06-10 | 34.150 | 4,280,829 | +9,392 | 0.24% | 146,191,551 |
| 2009-06-11 | 2009-06-09 | 32.936 | 4,271,437 | +70,683 | 0.24% | 140,685,830 |
| 2009-06-10 | 2009-06-08 | 35.121 | 4,200,754 | +12,851 | 0.23% | 147,536,311 |
| 2009-06-09 | 2009-06-05 | 35.971 | 4,187,903 | -18,783 | 0.23% | 150,643,473 |
| 2009-06-08 | 2009-06-04 | 35.324 | 4,206,686 | +17,300 | 0.23% | 148,595,715 |
| 2009-06-05 | 2009-06-03 | 36.254 | 4,189,386 | -65,740 | 0.23% | 151,883,408 |
| 2009-06-04 | 2009-06-02 | 35.647 | 4,255,126 | -43,003 | 0.24% | 151,684,177 |
| 2009-06-03 | 2009-06-01 | 36.659 | 4,298,129 | +49,923 | 0.24% | 157,564,940 |
| 2009-06-02 | 2009-05-29 | 36.012 | 4,248,206 | -68,705 | 0.24% | 152,984,531 |
| 2009-06-01 | 2009-05-27 | 34.798 | 4,316,911 | +18,782 | 0.24% | 150,218,525 |
| 2009-05-29 | 2009-05-26 | 33.988 | 4,298,129 | -57,831 | 0.24% | 146,086,700 |
| 2009-05-27 | 2009-05-25 | 32.370 | 4,355,960 | -4,943 | 0.24% | 141,002,176 |
| 2009-05-26 | 2009-05-22 | 32.491 | 4,360,903 | -9,391 | 0.24% | 141,691,539 |
| 2009-05-25 | 2009-05-21 | 32.208 | 4,370,294 | +38,554 | 0.24% | 140,758,836 |
| 2009-05-22 | 2009-05-20 | 30.671 | 4,331,740 | -15,817 | 0.24% | 132,856,722 |
| 2009-05-21 | 2009-05-19 | 28.728 | 4,347,557 | +27,186 | 0.24% | 124,898,027 |
| 2009-05-20 | 2009-05-18 | 28.728 | 4,320,371 | -71,672 | 0.24% | 124,117,019 |
| 2009-05-19 | 2009-05-15 | 28.647 | 4,392,043 | -494 | 0.24% | 125,820,610 |
| 2009-05-18 | 2009-05-14 | 28.688 | 4,392,537 | -26,692 | 0.24% | 126,012,495 |
| 2009-05-15 | 2009-05-13 | 28.809 | 4,419,229 | -14,334 | 0.25% | 127,314,669 |
| 2009-05-14 | 2009-05-12 | 28.769 | 4,433,563 | +87,983 | 0.25% | 127,548,228 |
| 2009-05-13 | 2009-05-11 | 28.324 | 4,345,580 | -279,766 | 0.24% | 123,082,904 |
| 2009-05-12 | 2009-05-08 | 28.566 | 4,625,346 | +91,443 | 0.26% | 132,129,829 |
| 2009-05-11 | 2009-05-07 | 28.324 | 4,533,903 | -32,128 | 0.25% | 128,416,908 |
| 2009-05-08 | 2009-05-06 | 26.058 | 4,566,031 | +512,080 | 0.25% | 118,980,741 |
| 2009-05-07 | 2009-05-05 | 26.705 | 4,053,951 | +31,140 | 0.22% | 108,261,584 |
| 2009-05-06 | 2009-05-04 | 25.815 | 4,022,811 | -197,220 | 0.22% | 103,848,984 |
| 2009-05-05 | 2009-04-30 | 23.104 | 4,220,031 | +104,294 | 0.23% | 97,499,793 |
| 2009-05-04 | 2009-04-29 | 22.497 | 4,115,737 | -52,889 | 0.23% | 92,592,189 |
| 2009-04-30 | 2009-04-28 | 22.052 | 4,168,626 | +11,369 | 0.23% | 91,926,639 |
| 2009-04-29 | 2009-04-27 | 23.064 | 4,157,257 | -29,657 | 0.23% | 95,881,247 |
| 2009-04-28 | 2009-04-24 | 24.561 | 4,186,914 | -120,606 | 0.23% | 102,833,514 |
| 2009-04-27 | 2009-04-23 | 25.006 | 4,307,520 | -47,451 | 0.24% | 107,712,901 |
| 2009-04-24 | 2009-04-22 | 24.682 | 4,354,971 | -151,252 | 0.24% | 107,489,749 |
| 2009-04-23 | 2009-04-21 | 23.954 | 4,506,223 | -456,720 | 0.25% | 107,940,974 |
| 2009-04-22 | 2009-04-20 | 24.480 | 4,962,943 | +26,692 | 0.28% | 121,491,700 |
| 2009-04-21 | 2009-04-17 | 24.156 | 4,936,251 | +185,851 | 0.27% | 119,240,424 |
| 2009-04-20 | 2009-04-16 | 24.925 | 4,750,400 | -28,669 | 0.26% | 118,403,036 |
| 2009-04-17 | 2009-04-15 | 25.855 | 4,779,069 | -245,660 | 0.27% | 123,565,180 |
| 2009-04-16 | 2009-04-14 | 25.046 | 5,024,729 | -250,602 | 0.28% | 125,850,585 |
| 2009-04-15 | 2009-04-09 | 21.486 | 5,275,331 | +356,380 | 0.29% | 113,343,386 |
| 2009-04-07 | 2009-04-03 | 19.159 | 4,918,951 | +8,402 | 0.27% | 94,241,985 |
| 2009-04-06 | 2009-04-02 | 18.795 | 4,910,549 | -36,577 | 0.27% | 92,292,777 |
| 2009-04-03 | 2009-04-01 | 18.046 | 4,947,126 | +16,806 | 0.27% | 89,277,039 |
| 2009-04-02 | 2009-03-31 | 17.723 | 4,930,320 | +250,109 | 0.27% | 87,377,812 |
| 2009-04-01 | 2009-03-30 | 18.694 | 4,680,211 | -149,275 | 0.26% | 87,490,189 |
| 2009-03-31 | 2009-03-27 | 18.491 | 4,829,486 | -72,660 | 0.27% | 89,303,619 |
| 2009-03-30 | 2009-03-26 | 17.702 | 4,902,146 | +64,257 | 0.27% | 86,779,320 |
| 2009-03-27 | 2009-03-25 | 18.127 | 4,837,889 | -153,722 | 0.27% | 87,697,227 |
| 2009-03-26 | 2009-03-24 | 19.705 | 4,991,611 | -424,592 | 0.28% | 98,360,707 |
| 2009-03-25 | 2009-03-23 | 19.301 | 5,416,203 | -355,391 | 0.30% | 104,535,851 |
| 2009-03-24 | 2009-03-20 | 18.451 | 5,771,594 | -470,066 | 0.32% | 106,490,916 |
| 2009-03-23 | 2009-03-19 | 17.965 | 6,241,660 | +50,911 | 0.35% | 112,133,409 |
| 2009-03-20 | 2009-03-18 | 15.962 | 6,190,749 | -11,862 | 0.34% | 98,819,386 |
| 2009-03-19 | 2009-03-17 | 15.882 | 6,202,611 | +16,311 | 0.34% | 98,506,787 |
| 2009-03-18 | 2009-03-16 | 16.185 | 6,186,300 | +56,843 | 0.34% | 100,125,089 |
| 2009-03-17 | 2009-03-13 | 15.436 | 6,129,457 | +101,328 | 0.34% | 94,616,851 |
| 2009-03-16 | 2009-03-12 | 15.618 | 6,028,129 | +63,763 | 0.33% | 94,150,317 |
| 2009-03-13 | 2009-03-11 | 14.546 | 5,964,366 | +24,715 | 0.33% | 86,759,118 |
| 2009-03-12 | 2009-03-10 | 14.526 | 5,939,651 | +9,885 | 0.33% | 86,279,441 |
| 2009-03-11 | 2009-03-09 | 14.769 | 5,929,766 | -44,485 | 0.33% | 87,575,448 |
| 2009-03-10 | 2009-03-06 | 15.173 | 5,974,251 | +9,885 | 0.33% | 90,649,764 |
| 2009-03-09 | 2009-03-05 | 15.335 | 5,964,366 | +60,797 | 0.33% | 91,465,106 |
| 2009-03-06 | 2009-03-04 | 16.165 | 5,903,569 | +54,372 | 0.33% | 95,429,659 |
| 2009-03-05 | 2009-03-03 | 15.679 | 5,849,197 | -46,463 | 0.32% | 91,710,677 |
| 2009-03-04 | 2009-03-02 | 15.436 | 5,895,660 | +73,154 | 0.33% | 91,007,863 |
| 2009-03-03 | 2009-02-27 | 16.408 | 5,822,506 | +3,460 | 0.32% | 95,532,853 |
| 2009-03-02 | 2009-02-26 | 16.610 | 5,819,046 | -10,380 | 0.32% | 96,653,347 |
| 2009-02-27 | 2009-02-25 | 16.792 | 5,829,426 | +3,955 | 0.32% | 97,887,184 |
| 2009-02-26 | 2009-02-24 | 16.671 | 5,825,471 | +84,522 | 0.32% | 97,113,634 |
| 2009-02-25 | 2009-02-23 | 17.561 | 5,740,949 | -80,074 | 0.32% | 100,815,049 |
| 2009-02-24 | 2009-02-20 | 16.792 | 5,821,023 | -132,963 | 0.32% | 97,746,082 |
| 2009-02-23 | 2009-02-19 | 17.318 | 5,953,986 | +65,740 | 0.33% | 103,110,650 |
| 2009-02-20 | 2009-02-18 | 17.460 | 5,888,246 | +129,503 | 0.33% | 102,806,054 |
| 2009-02-19 | 2009-02-17 | 17.844 | 5,758,743 | +219,957 | 0.32% | 102,758,613 |
| 2009-02-18 | 2009-02-16 | 18.370 | 5,538,786 | +177,943 | 0.31% | 101,747,181 |
| 2009-02-17 | 2009-02-13 | 18.714 | 5,360,843 | +17,794 | 0.30% | 100,322,136 |
| 2009-02-16 | 2009-02-12 | 18.410 | 5,343,049 | +90,455 | 0.30% | 98,367,696 |
| 2009-02-13 | 2009-02-11 | 18.896 | 5,252,594 | +128,020 | 0.29% | 99,252,775 |
| 2009-02-12 | 2009-02-10 | 19.908 | 5,124,574 | +533,334 | 0.28% | 102,017,533 |
| 2009-02-11 | 2009-02-09 | 20.191 | 4,591,240 | -63,763 | 0.25% | 92,700,588 |
| 2009-02-10 | 2009-02-06 | 20.090 | 4,655,003 | -44,980 | 0.26% | 93,517,129 |
| 2009-02-09 | 2009-02-05 | 19.624 | 4,699,983 | +61,786 | 0.26% | 92,233,772 |
| 2009-02-06 | 2009-02-04 | 18.613 | 4,638,197 | -5,437 | 0.26% | 86,329,449 |
| 2009-02-05 | 2009-02-03 | 18.026 | 4,643,634 | +16,311 | 0.26% | 83,706,202 |
| 2009-02-04 | 2009-02-02 | 18.066 | 4,627,323 | -53,877 | 0.26% | 83,599,412 |
| 2009-02-03 | 2009-01-30 | 18.673 | 4,681,200 | -127,031 | 0.26% | 87,413,971 |
| 2009-02-02 | 2009-01-29 | 18.673 | 4,808,231 | +6,425 | 0.27% | 89,786,073 |
| 2009-01-30 | 2009-01-23 | 17.925 | 4,801,806 | +48,935 | 0.27% | 86,071,680 |
| 2009-01-29 | 2009-01-22 | 18.208 | 4,752,871 | +82,545 | 0.26% | 86,540,717 |
| 2009-01-23 | 2009-01-21 | 18.208 | 4,670,326 | -35,094 | 0.26% | 85,037,730 |
| 2009-01-22 | 2009-01-20 | 18.754 | 4,705,420 | +9,886 | 0.26% | 88,247,026 |
| 2009-01-21 | 2009-01-19 | 18.815 | 4,695,534 | -11,863 | 0.26% | 88,346,610 |
| 2009-01-20 | 2009-01-16 | 19.038 | 4,707,397 | +69,694 | 0.26% | 89,617,412 |
| 2009-01-19 | 2009-01-15 | 18.532 | 4,637,703 | +58,326 | 0.26% | 85,944,949 |
| 2009-01-16 | 2009-01-14 | 19.725 | 4,579,377 | -17,794 | 0.25% | 90,330,198 |
| 2009-01-15 | 2009-01-13 | 20.434 | 4,597,171 | -27,186 | 0.26% | 93,936,415 |
| 2009-01-14 | 2009-01-12 | 22.416 | 4,624,357 | +34,106 | 0.26% | 103,660,444 |
| 2009-01-13 | 2009-01-09 | 22.335 | 4,590,251 | +99,845 | 0.25% | 102,524,452 |
| 2009-01-12 | 2009-01-08 | 21.647 | 4,490,406 | +69,695 | 0.25% | 97,205,612 |
| 2009-01-09 | 2009-01-07 | 23.428 | 4,420,711 | +251,097 | 0.25% | 103,567,295 |
| 2009-01-08 | 2009-01-06 | 22.012 | 4,169,614 | -127,032 | 0.23% | 91,779,714 |
| 2009-01-07 | 2009-01-05 | 22.133 | 4,296,646 | +111,215 | 0.24% | 95,097,444 |
| 2009-01-06 | 2009-01-02 | 20.636 | 4,185,431 | -1,978 | 0.23% | 86,369,879 |
| 2009-01-05 | 2008-12-31 | 16.954 | 4,187,409 | -382,577 | 0.23% | 70,992,317 |
| 2009-01-02 | 2008-12-29 | 16.731 | 4,569,986 | -23,725 | 0.25% | 76,461,415 |
| 2008-12-30 | 2008-12-24 | 15.578 | 4,593,711 | -34,106 | 0.42% | 71,560,991 |
| 2008-12-29 | 2008-12-22 | 15.882 | 4,627,817 | -518,506 | 0.43% | 73,496,691 |
| 2008-12-23 | 2008-12-19 | 17.399 | 5,146,323 | -229,843 | 0.47% | 89,540,073 |
| 2008-12-22 | 2008-12-18 | 16.691 | 5,376,166 | +719,680 | 0.50% | 89,732,252 |
| 2008-12-19 | 2008-12-17 | 14.789 | 4,656,486 | -167,563 | 0.43% | 68,864,854 |
| 2008-12-18 | 2008-12-16 | 14.263 | 4,824,049 | +6,920 | 0.45% | 68,805,440 |
| 2008-12-16 | 2008-12-12 | 13.555 | 4,817,129 | +20,266 | 0.44% | 65,295,767 |
| 2008-12-15 | 2008-12-11 | 14.364 | 4,796,863 | -1,359,780 | 0.44% | 68,902,918 |
| 2008-12-12 | 2008-12-10 | 15.275 | 6,156,643 | +1,481,869 | 0.57% | 94,040,055 |
| 2008-12-11 | 2008-12-09 | 13.353 | 4,674,774 | -110,226 | 0.43% | 62,420,394 |
| 2008-12-10 | 2008-12-08 | 13.150 | 4,785,000 | -130,986 | 0.44% | 62,924,134 |
| 2008-12-09 | 2008-12-05 | 11.734 | 4,915,986 | -85,017 | 0.45% | 57,684,692 |
| 2008-12-08 | 2008-12-04 | 11.168 | 5,001,003 | +43,497 | 0.46% | 55,849,353 |
| 2008-12-05 | 2008-12-03 | 11.309 | 4,957,506 | +318,320 | 0.46% | 56,065,669 |
| 2008-12-03 | 2008-12-01 | 12.199 | 4,639,186 | +44,486 | 0.43% | 56,595,389 |
| 2008-12-02 | 2008-11-28 | 10.561 | 4,594,700 | +17,300 | 0.42% | 48,523,220 |
| 2008-12-01 | 2008-11-27 | 11.006 | 4,577,400 | -30,151 | 0.42% | 50,377,860 |
| 2008-11-28 | 2008-11-26 | 11.127 | 4,607,551 | +56,842 | 0.43% | 51,268,993 |
| 2008-11-27 | 2008-11-25 | 10.803 | 4,550,709 | -31,634 | 0.42% | 49,163,441 |
| 2008-11-26 | 2008-11-24 | 11.431 | 4,582,343 | +29,657 | 0.42% | 52,379,095 |
| 2008-11-25 | 2008-11-21 | 11.734 | 4,552,686 | -9,885 | 0.42% | 53,421,692 |
| 2008-11-24 | 2008-11-20 | 11.977 | 4,562,571 | +14,334 | 0.42% | 54,645,360 |
| 2008-11-21 | 2008-11-19 | 12.341 | 4,548,237 | +4,943 | 0.42% | 56,129,978 |
| 2008-11-20 | 2008-11-18 | 12.543 | 4,543,294 | -23,232 | 0.42% | 56,988,140 |
| 2008-11-19 | 2008-11-17 | 12.827 | 4,566,526 | -42,508 | 0.42% | 58,572,956 |
| 2008-11-18 | 2008-11-14 | 12.442 | 4,609,034 | -120,606 | 0.43% | 57,346,508 |
| 2008-11-17 | 2008-11-13 | 13.393 | 4,729,640 | +211,554 | 0.44% | 63,344,371 |
| 2008-11-05 | 2008-11-03 | 12.260 | 4,518,086 | -4,943 | 0.42% | 55,392,258 |
| 2008-11-04 | 2008-10-31 | 12.260 | 4,523,029 | +90,455 | 0.42% | 55,452,860 |
| 2008-11-03 | 2008-10-30 | 10.116 | 4,432,574 | -240,717 | 0.41% | 44,838,177 |
| 2008-10-31 | 2008-10-29 | 8.618 | 4,673,291 | +125,054 | 0.43% | 40,276,746 |
| 2008-10-30 | 2008-10-28 | 8.558 | 4,548,237 | +36,083 | 0.42% | 38,922,919 |
| 2008-10-29 | 2008-10-27 | 7.405 | 4,512,154 | +131,480 | 0.42% | 33,410,806 |
| 2008-10-28 | 2008-10-24 | 10.237 | 4,380,674 | +123,571 | 0.40% | 44,844,935 |
| 2008-10-27 | 2008-10-23 | 10.116 | 4,257,103 | +249,614 | 0.39% | 43,063,182 |
| 2008-10-24 | 2008-10-22 | 9.934 | 4,007,489 | +671,240 | 0.37% | 39,808,497 |
| 2008-10-23 | 2008-10-21 | 13.191 | 3,336,249 | +349,955 | 0.31% | 44,007,632 |
| 2008-10-21 | 2008-10-17 | 29.376 | 2,986,294 | +104,294 | 0.28% | 87,724,546 |
| 2008-10-20 | 2008-10-16 | 29.942 | 2,882,000 | +15,323 | 0.27% | 86,293,412 |
| 2008-10-17 | 2008-10-15 | 32.491 | 2,866,677 | -11,863 | 0.26% | 93,142,149 |
| 2008-10-16 | 2008-10-14 | 34.798 | 2,878,540 | -3,460 | 0.27% | 100,166,539 |
| 2008-10-15 | 2008-10-13 | 32.087 | 2,882,000 | +85,017 | 0.27% | 92,473,886 |
| 2008-10-14 | 2008-10-10 | 29.942 | 2,796,983 | +41,026 | 0.26% | 83,747,816 |
| 2008-10-13 | 2008-10-09 | 34.231 | 2,755,957 | +59,314 | 0.25% | 94,339,755 |
| 2008-10-10 | 2008-10-08 | 34.838 | 2,696,643 | +47,946 | 0.25% | 93,946,056 |
| 2008-10-09 | 2008-10-06 | 40.462 | 2,648,697 | +4,448 | 0.24% | 107,172,713 |
| 2008-10-08 | 2008-10-03 | 44.711 | 2,644,249 | -1,482 | 0.24% | 118,226,974 |
| 2008-10-06 | 2008-10-02 | 45.824 | 2,645,731 | +988 | 0.24% | 121,237,185 |
| 2008-10-03 | 2008-09-30 | 45.116 | 2,644,743 | -77,783 | 0.24% | 119,319,188 |
| 2008-10-02 | 2008-09-29 | 44.104 | 2,722,526 | +49,923 | 0.25% | 120,074,415 |
| 2008-09-30 | 2008-09-26 | 46.329 | 2,672,603 | -14,334 | 0.25% | 123,820,309 |
| 2008-09-29 | 2008-09-25 | 47.038 | 2,686,937 | +2,966 | 0.25% | 126,386,996 |
| 2008-09-26 | 2008-09-24 | 46.734 | 2,683,971 | +2,965 | 0.25% | 125,432,983 |
| 2008-09-25 | 2008-09-23 | 44.509 | 2,681,006 | +17,795 | 0.25% | 119,328,015 |
| 2008-09-24 | 2008-09-22 | 45.925 | 2,663,211 | +25,702 | 0.25% | 122,307,583 |
| 2008-09-23 | 2008-09-19 | 43.497 | 2,637,509 | +64,752 | 0.24% | 114,724,021 |
| 2008-09-22 | 2008-09-18 | 42.890 | 2,572,757 | +57,337 | 0.24% | 110,345,996 |
| 2008-09-19 | 2008-09-17 | 43.396 | 2,515,420 | -9,391 | 0.23% | 109,159,052 |
| 2008-09-18 | 2008-09-16 | 44.205 | 2,524,811 | +36,082 | 0.23% | 111,609,783 |
| 2008-09-17 | 2008-09-12 | 46.532 | 2,488,729 | -3,460 | 0.23% | 115,805,022 |
| 2008-09-16 | 2008-09-11 | 46.633 | 2,492,189 | +46,958 | 0.23% | 116,218,122 |
| 2008-09-12 | 2008-09-10 | 49.776 | 2,445,231 | +33,611 | 0.23% | 121,714,732 |
| 2008-09-11 | 2008-09-09 | 51.620 | 2,411,620 | +40,025 | 0.22% | 124,487,688 |
| 2008-09-10 | 2008-09-08 | 53.566 | 2,371,595 | -12,693 | 0.22% | 127,036,699 |
| 2008-09-09 | 2008-09-05 | 51.005 | 2,384,288 | +26,850 | 0.22% | 121,611,611 |
| 2008-09-08 | 2008-09-04 | 52.542 | 2,357,438 | +12,693 | 0.22% | 123,863,866 |
| 2008-09-05 | 2008-09-03 | 53.668 | 2,344,745 | +4,882 | 0.22% | 125,838,604 |
| 2008-09-04 | 2008-09-02 | 55.819 | 2,339,863 | -488 | 0.22% | 130,609,245 |
| 2008-09-03 | 2008-09-01 | 55.922 | 2,340,351 | -10,252 | 0.22% | 130,876,185 |
| 2008-09-02 | 2008-08-29 | 56.024 | 2,350,603 | -6,347 | 0.22% | 131,690,243 |
| 2008-09-01 | 2008-08-28 | 55.512 | 2,356,950 | +13,181 | 0.22% | 130,838,827 |
| 2008-08-29 | 2008-08-27 | 57.355 | 2,343,769 | +20,504 | 0.22% | 134,428,025 |
| 2008-08-28 | 2008-08-26 | 55.717 | 2,323,265 | +3,417 | 0.22% | 129,444,808 |
| 2008-08-27 | 2008-08-25 | 55.307 | 2,319,848 | -2,440 | 0.22% | 128,304,024 |
| 2008-08-26 | 2008-08-21 | 54.180 | 2,322,288 | +23,920 | 0.22% | 125,822,624 |
| 2008-08-25 | 2008-08-20 | 56.434 | 2,298,368 | -7,322 | 0.21% | 129,705,428 |
| 2008-08-21 | 2008-08-19 | 55.102 | 2,305,690 | +6,346 | 0.22% | 127,048,686 |
| 2008-08-20 | 2008-08-18 | 56.126 | 2,299,344 | -14,157 | 0.21% | 129,054,007 |
| 2008-08-19 | 2008-08-15 | 57.151 | 2,313,501 | +976 | 0.22% | 132,218,089 |
| 2008-08-18 | 2008-08-14 | 58.175 | 2,312,525 | -7,323 | 0.22% | 134,530,810 |
| 2008-08-15 | 2008-08-13 | 56.741 | 2,319,848 | +81,527 | 0.22% | 131,630,424 |
| 2008-08-14 | 2008-08-12 | 57.048 | 2,238,321 | -2,441 | 0.21% | 127,692,253 |
| 2008-08-13 | 2008-08-11 | 56.741 | 2,240,762 | +38,567 | 0.21% | 127,143,008 |
| 2008-08-12 | 2008-08-08 | 58.380 | 2,202,195 | +7,811 | 0.21% | 128,563,478 |
| 2008-08-11 | 2008-08-07 | 59.609 | 2,194,384 | -19,040 | 0.20% | 130,804,474 |
| 2008-08-08 | 2008-08-05 | 59.097 | 2,213,424 | +3,418 | 0.21% | 130,805,924 |
| 2008-08-07 | 2008-08-04 | 60.633 | 2,210,006 | +9,763 | 0.21% | 133,999,182 |
| 2008-08-05 | 2008-08-01 | 62.579 | 2,200,243 | -2,441 | 0.21% | 137,688,873 |
| 2008-08-04 | 2008-07-31 | 61.452 | 2,202,684 | +2,441 | 0.21% | 135,360,028 |
| 2008-08-01 | 2008-07-30 | 62.477 | 2,200,243 | +1,953 | 0.21% | 137,463,523 |
| 2008-07-31 | 2008-07-29 | 61.145 | 2,198,290 | +1,953 | 0.21% | 134,414,556 |
| 2008-07-30 | 2008-07-28 | 62.169 | 2,196,337 | +20,504 | 0.21% | 136,544,640 |
| 2008-07-29 | 2008-07-25 | 64.320 | 2,175,833 | -52,236 | 0.20% | 139,949,770 |
| 2008-07-28 | 2008-07-24 | 65.139 | 2,228,069 | -85,920 | 0.21% | 145,135,194 |
| 2008-07-25 | 2008-07-23 | 64.935 | 2,313,989 | -69,322 | 0.22% | 150,257,976 |
| 2008-07-24 | 2008-07-22 | 61.247 | 2,383,311 | -7,811 | 0.22% | 145,971,775 |
| 2008-07-23 | 2008-07-21 | 60.531 | 2,391,122 | -11,717 | 0.22% | 144,735,879 |
| 2008-07-22 | 2008-07-18 | 57.560 | 2,402,839 | -9,275 | 0.22% | 138,308,214 |
| 2008-07-21 | 2008-07-17 | 57.970 | 2,412,114 | +2,441 | 0.23% | 139,830,286 |
| 2008-07-18 | 2008-07-16 | 57.765 | 2,409,673 | -9,764 | 0.22% | 139,195,182 |
| 2008-07-17 | 2008-07-15 | 57.765 | 2,419,437 | +12,205 | 0.23% | 139,759,201 |
| 2008-07-16 | 2008-07-14 | 60.838 | 2,407,232 | -15,134 | 0.22% | 146,450,676 |
| 2008-07-15 | 2008-07-11 | 62.067 | 2,422,366 | -27,827 | 0.23% | 150,348,595 |
| 2008-07-14 | 2008-07-10 | 59.711 | 2,450,193 | -976 | 0.23% | 146,303,877 |
| 2008-07-11 | 2008-07-09 | 59.609 | 2,451,169 | -3,905 | 0.23% | 146,111,105 |
| 2008-07-10 | 2008-07-08 | 57.560 | 2,455,074 | -2,929 | 0.23% | 141,314,878 |
| 2008-07-09 | 2008-07-07 | 58.892 | 2,458,003 | -18,063 | 0.23% | 144,756,222 |
| 2008-07-08 | 2008-07-04 | 55.717 | 2,476,066 | +9,275 | 0.23% | 137,958,385 |
| 2008-07-07 | 2008-07-03 | 55.922 | 2,466,791 | +17,087 | 0.23% | 137,946,912 |
| 2008-07-04 | 2008-07-02 | 57.765 | 2,449,704 | +45,889 | 0.23% | 141,507,579 |
| 2008-07-03 | 2008-06-30 | 58.892 | 2,403,815 | +4,882 | 0.22% | 141,564,993 |
| 2008-07-02 | 2008-06-27 | 57.970 | 2,398,933 | +244 | 0.22% | 139,066,184 |
| 2008-06-30 | 2008-06-26 | 58.687 | 2,398,689 | +15,133 | 0.22% | 140,771,764 |
| 2008-06-27 | 2008-06-25 | 59.404 | 2,383,556 | +38,079 | 0.22% | 141,592,529 |
| 2008-06-26 | 2008-06-24 | 60.428 | 2,345,477 | +33,196 | 0.22% | 141,732,738 |
| 2008-06-25 | 2008-06-23 | 60.018 | 2,312,281 | +23,921 | 0.22% | 138,779,466 |
| 2008-06-24 | 2008-06-20 | 61.350 | 2,288,360 | +488 | 0.21% | 140,390,641 |
| 2008-06-23 | 2008-06-19 | 61.452 | 2,287,872 | +31,244 | 0.21% | 140,595,027 |
| 2008-06-20 | 2008-06-18 | 63.706 | 2,256,628 | -9,275 | 0.21% | 143,759,762 |
| 2008-06-19 | 2008-06-17 | 63.193 | 2,265,903 | +2,441 | 0.21% | 143,190,256 |
| 2008-06-18 | 2008-06-16 | 62.374 | 2,263,462 | +21,968 | 0.21% | 141,181,401 |
| 2008-06-17 | 2008-06-13 | 61.452 | 2,241,494 | +42,472 | 0.21% | 137,744,992 |
| 2008-06-16 | 2008-06-12 | 63.501 | 2,199,022 | +21,480 | 0.21% | 139,639,489 |
| 2008-06-13 | 2008-06-11 | 64.525 | 2,177,542 | +33,196 | 0.20% | 140,505,743 |
| 2008-06-12 | 2008-06-10 | 65.139 | 2,144,346 | +16,599 | 0.20% | 139,681,524 |
| 2008-06-11 | 2008-06-06 | 68.212 | 2,127,747 | +2,441 | 0.20% | 145,138,023 |
| 2008-06-10 | 2008-06-05 | 67.802 | 2,125,306 | +13,669 | 0.20% | 144,100,817 |
| 2008-06-05 | 2008-06-03 | 69.134 | 2,111,637 | +29,779 | 0.20% | 145,985,601 |
| 2008-06-04 | 2008-06-02 | 70.056 | 2,081,858 | +6,346 | 0.19% | 145,845,889 |
| 2008-06-03 | 2008-05-30 | 68.622 | 2,075,512 | +60,535 | 0.19% | 142,425,266 |
| 2008-06-02 | 2008-05-29 | 67.598 | 2,014,977 | +113,747 | 0.19% | 136,207,498 |
| 2008-05-30 | 2008-05-28 | 67.188 | 1,901,230 | +30,755 | 0.18% | 127,739,580 |
| 2008-05-29 | 2008-05-27 | 67.598 | 1,870,475 | +25,874 | 0.17% | 126,439,518 |
| 2008-05-28 | 2008-05-26 | 66.778 | 1,844,601 | +6,835 | 0.17% | 123,179,099 |
| 2008-05-27 | 2008-05-23 | 68.212 | 1,837,766 | +16,598 | 0.17% | 125,357,819 |
| 2008-05-26 | 2008-05-22 | 68.417 | 1,821,168 | +31,732 | 0.17% | 124,598,685 |
| 2008-05-23 | 2008-05-21 | 70.158 | 1,789,436 | +37,102 | 0.17% | 125,543,354 |
| 2008-05-22 | 2008-05-20 | 70.158 | 1,752,334 | +12,204 | 0.16% | 122,940,350 |
| 2008-05-21 | 2008-05-19 | 72.002 | 1,740,130 | +66,393 | 0.16% | 125,292,192 |
| 2008-05-20 | 2008-05-16 | 71.592 | 1,673,737 | +9,276 | 0.16% | 119,826,087 |
| 2008-05-19 | 2008-05-15 | 72.206 | 1,664,461 | +7,811 | 0.16% | 120,184,850 |
| 2008-05-16 | 2008-05-14 | 72.514 | 1,656,650 | +49,306 | 0.15% | 120,129,871 |
| 2008-05-15 | 2008-05-13 | 73.538 | 1,607,344 | -14,645 | 0.15% | 118,200,759 |
| 2008-05-14 | 2008-05-09 | 70.670 | 1,621,989 | +16,110 | 0.15% | 114,626,223 |
| 2008-05-13 | 2008-05-08 | 71.387 | 1,605,879 | +32,708 | 0.15% | 114,639,051 |
| 2008-05-09 | 2008-05-07 | 72.002 | 1,573,171 | +14,645 | 0.15% | 113,270,872 |
| 2008-05-08 | 2008-05-06 | 75.177 | 1,558,526 | +10,740 | 0.15% | 117,164,785 |
| 2008-05-06 | 2008-05-02 | 76.508 | 1,547,786 | -65,904 | 0.14% | 118,418,213 |
| 2008-05-05 | 2008-04-30 | 74.767 | 1,613,690 | +64,440 | 0.15% | 120,650,730 |
| 2008-05-02 | 2008-04-29 | 76.303 | 1,549,250 | -5,858 | 0.14% | 118,212,871 |
| 2008-04-30 | 2008-04-28 | 80.333 | 1,555,108 | -41,984 | 0.14% | 124,925,801 |
| 2008-04-29 | 2008-04-25 | 78.450 | 1,597,092 | +33,751 | 0.15% | 125,291,487 |
| 2008-04-28 | 2008-04-24 | 79.077 | 1,563,341 | -64,532 | 0.15% | 123,624,879 |
| 2008-04-25 | 2008-04-23 | 74.893 | 1,627,873 | -26,769 | 0.16% | 121,916,899 |
| 2008-04-24 | 2008-04-22 | 73.011 | 1,654,642 | -151,052 | 0.16% | 120,806,369 |
| 2008-04-23 | 2008-04-21 | 70.291 | 1,805,694 | -21,988 | 0.17% | 126,924,013 |
| 2008-04-22 | 2008-04-18 | 67.990 | 1,827,682 | +48,279 | 0.17% | 124,263,722 |
| 2008-04-21 | 2008-04-17 | 68.094 | 1,779,403 | +7,170 | 0.17% | 121,167,368 |
| 2008-04-18 | 2008-04-16 | 67.153 | 1,772,233 | +19,121 | 0.17% | 119,010,756 |
| 2008-04-17 | 2008-04-15 | 68.617 | 1,753,112 | +31,070 | 0.17% | 120,293,973 |
| 2008-04-16 | 2008-04-14 | 69.036 | 1,722,042 | +81,263 | 0.16% | 118,882,531 |
| 2008-04-15 | 2008-04-11 | 72.801 | 1,640,779 | +84,130 | 0.16% | 119,450,974 |
| 2008-04-14 | 2008-04-10 | 71.651 | 1,556,649 | -478 | 0.15% | 111,535,119 |
| 2008-04-11 | 2008-04-09 | 69.663 | 1,557,127 | -6,214 | 0.15% | 108,474,743 |
| 2008-04-10 | 2008-04-08 | 72.697 | 1,563,341 | -26,769 | 0.15% | 113,649,856 |
| 2008-04-09 | 2008-04-07 | 74.057 | 1,590,110 | +25,335 | 0.15% | 117,758,101 |
| 2008-04-08 | 2008-04-03 | 71.965 | 1,564,775 | -12,907 | 0.15% | 112,608,378 |
| 2008-04-07 | 2008-04-02 | 69.977 | 1,577,682 | +10,039 | 0.15% | 110,401,749 |
| 2008-04-03 | 2008-04-01 | 69.454 | 1,567,643 | +10,516 | 0.15% | 108,879,373 |
| 2008-04-02 | 2008-03-31 | 69.036 | 1,557,127 | +14,340 | 0.15% | 107,497,493 |
| 2008-04-01 | 2008-03-28 | 70.500 | 1,542,787 | -20,554 | 0.15% | 108,766,770 |
| 2008-03-31 | 2008-03-27 | 68.199 | 1,563,341 | +17,208 | 0.15% | 106,618,282 |
| 2008-03-28 | 2008-03-26 | 70.291 | 1,546,133 | -4,780 | 0.15% | 108,679,214 |
| 2008-03-27 | 2008-03-25 | 69.245 | 1,550,913 | -1,912 | 0.15% | 107,392,955 |
| 2008-03-26 | 2008-03-20 | 66.212 | 1,552,825 | +21,989 | 0.15% | 102,815,026 |
| 2008-03-25 | 2008-03-19 | 69.663 | 1,530,836 | +4,302 | 0.15% | 106,643,223 |
| 2008-03-20 | 2008-03-18 | 68.931 | 1,526,534 | +29,159 | 0.15% | 105,225,806 |
| 2008-03-19 | 2008-03-17 | 71.546 | 1,497,375 | +41,109 | 0.14% | 107,131,465 |
| 2008-03-18 | 2008-03-14 | 76.462 | 1,456,266 | +4,302 | 0.14% | 111,349,547 |
| 2008-03-17 | 2008-03-13 | 77.508 | 1,451,964 | +74,092 | 0.14% | 112,539,355 |
| 2008-03-14 | 2008-03-12 | 83.052 | 1,377,872 | +6,214 | 0.13% | 114,435,229 |
| 2008-03-13 | 2008-03-11 | 83.052 | 1,371,658 | +3,346 | 0.13% | 113,919,143 |
| 2008-03-12 | 2008-03-10 | 80.646 | 1,368,312 | +1,912 | 0.13% | 110,349,375 |
| 2008-03-11 | 2008-03-07 | 80.333 | 1,366,400 | -3,824 | 0.13% | 109,766,405 |
| 2008-03-10 | 2008-03-06 | 84.621 | 1,370,224 | +3,824 | 0.13% | 115,949,921 |
| 2008-03-07 | 2008-03-05 | 82.006 | 1,366,400 | +16,252 | 0.13% | 112,053,205 |
| 2008-03-06 | 2008-03-04 | 82.843 | 1,350,148 | +13,863 | 0.13% | 111,850,241 |
| 2008-03-05 | 2008-03-03 | 85.876 | 1,336,285 | +29,159 | 0.13% | 114,755,264 |
| 2008-03-04 | 2008-02-29 | 89.851 | 1,307,126 | -2,868 | 0.12% | 117,446,744 |
| 2008-03-03 | 2008-02-28 | 89.851 | 1,309,994 | -16,731 | 0.12% | 117,704,438 |
| 2008-02-29 | 2008-02-27 | 88.596 | 1,326,725 | -6,214 | 0.13% | 117,542,437 |
| 2008-02-28 | 2008-02-26 | 87.445 | 1,332,939 | -6,214 | 0.13% | 116,559,297 |
| 2008-02-26 | 2008-02-22 | 85.249 | 1,339,153 | +478 | 0.13% | 114,161,107 |
| 2008-02-25 | 2008-02-21 | 85.772 | 1,338,675 | -48,758 | 0.13% | 114,820,483 |
| 2008-02-22 | 2008-02-20 | 84.935 | 1,387,433 | +52,104 | 0.13% | 117,841,542 |
| 2008-02-21 | 2008-02-19 | 86.922 | 1,335,329 | -2,390 | 0.13% | 116,069,916 |
| 2008-02-20 | 2008-02-18 | 85.353 | 1,337,719 | -3,824 | 0.13% | 114,178,786 |
| 2008-02-19 | 2008-02-15 | 87.445 | 1,341,543 | -6,692 | 0.13% | 117,311,676 |
| 2008-02-18 | 2008-02-14 | 85.772 | 1,348,235 | -6,693 | 0.13% | 115,640,461 |
| 2008-02-15 | 2008-02-13 | 81.483 | 1,354,928 | -956 | 0.13% | 110,403,805 |
| 2008-02-14 | 2008-02-12 | 81.169 | 1,355,884 | +8,605 | 0.13% | 110,056,228 |
| 2008-02-13 | 2008-02-11 | 79.914 | 1,347,279 | +8,604 | 0.13% | 107,666,666 |
| 2008-02-12 | 2008-02-06 | 83.471 | 1,338,675 | -3,824 | 0.13% | 111,739,934 |
| 2008-02-11 | 2008-02-04 | 87.655 | 1,342,499 | -12,907 | 0.13% | 117,676,124 |
| 2008-02-05 | 2008-02-01 | 84.517 | 1,355,406 | -31,070 | 0.13% | 114,554,230 |
| 2008-02-04 | 2008-01-31 | 80.856 | 1,386,476 | -10,517 | 0.13% | 112,104,286 |
| 2008-02-01 | 2008-01-30 | 79.705 | 1,396,993 | +956 | 0.13% | 111,347,268 |
| 2008-01-31 | 2008-01-29 | 81.797 | 1,396,037 | -8,604 | 0.13% | 114,191,571 |
| 2008-01-30 | 2008-01-28 | 80.542 | 1,404,641 | +13,862 | 0.13% | 113,132,252 |
| 2008-01-29 | 2008-01-25 | 83.784 | 1,390,779 | -62,141 | 0.13% | 116,525,508 |
| 2008-01-28 | 2008-01-24 | 78.450 | 1,452,920 | -21,511 | 0.14% | 113,981,228 |
| 2008-01-25 | 2008-01-23 | 79.077 | 1,474,431 | -12,428 | 0.14% | 116,594,111 |
| 2008-01-24 | 2008-01-22 | 70.500 | 1,486,859 | -54,016 | 0.14% | 104,823,836 |
| 2008-01-23 | 2008-01-21 | 73.847 | 1,540,875 | +29,637 | 0.15% | 113,789,575 |
| 2008-01-22 | 2008-01-18 | 78.450 | 1,511,238 | +16,731 | 0.14% | 118,556,261 |
| 2008-01-21 | 2008-01-17 | 75.626 | 1,494,507 | +15,296 | 0.14% | 113,022,944 |
| 2008-01-18 | 2008-01-16 | 74.057 | 1,479,211 | +30,593 | 0.14% | 109,545,301 |
| 2008-01-17 | 2008-01-15 | 80.856 | 1,448,618 | +15,774 | 0.14% | 117,128,812 |
| 2008-01-16 | 2008-01-14 | 83.784 | 1,432,844 | +20,077 | 0.14% | 120,049,897 |
| 2008-01-15 | 2008-01-11 | 85.458 | 1,412,767 | +12,906 | 0.13% | 120,732,158 |
| 2008-01-14 | 2008-01-10 | 87.236 | 1,399,861 | +3,824 | 0.13% | 122,118,463 |
| 2008-01-11 | 2008-01-09 | 87.968 | 1,396,037 | +21,989 | 0.13% | 122,807,048 |
| 2008-01-10 | 2008-01-08 | 86.399 | 1,374,048 | -1,434 | 0.13% | 118,716,837 |
| 2008-01-09 | 2008-01-07 | 85.353 | 1,375,482 | +9,082 | 0.13% | 117,401,984 |
| 2008-01-08 | 2008-01-04 | 87.759 | 1,366,400 | +4,302 | 0.13% | 119,914,080 |
| 2008-01-07 | 2008-01-03 | 84.098 | 1,362,098 | +26,769 | 0.13% | 114,549,915 |
| 2008-01-04 | 2008-01-02 | 89.014 | 1,335,329 | +2,390 | 0.13% | 118,863,416 |
| 2008-01-03 | 2007-12-31 | 91.106 | 1,332,939 | +3,824 | 0.13% | 121,439,172 |
| 2008-01-02 | 2007-12-27 | 94.558 | 1,329,115 | -956 | 0.13% | 125,678,606 |
| 2007-12-28 | 2007-12-24 | 93.721 | 1,330,071 | -9,082 | 0.13% | 124,656,004 |
| 2007-12-27 | 2007-12-20 | 88.805 | 1,339,153 | +478 | 0.13% | 118,923,657 |
| 2007-12-21 | 2007-12-19 | 87.864 | 1,338,675 | -4,780 | 0.13% | 117,620,983 |
| 2007-12-20 | 2007-12-18 | 84.412 | 1,343,455 | +6,214 | 0.13% | 113,403,648 |
| 2007-12-19 | 2007-12-17 | 83.157 | 1,337,241 | +3,346 | 0.13% | 111,200,612 |
| 2007-12-18 | 2007-12-14 | 85.353 | 1,333,895 | +8,126 | 0.13% | 113,852,395 |
| 2007-12-17 | 2007-12-13 | 87.968 | 1,325,769 | +2,868 | 0.13% | 116,625,689 |
| 2007-12-14 | 2007-12-12 | 92.257 | 1,322,901 | -956 | 0.13% | 122,046,772 |
| 2007-12-12 | 2007-12-10 | 91.211 | 1,323,857 | +7,648 | 0.13% | 120,750,219 |
| 2007-12-11 | 2007-12-07 | 94.140 | 1,316,209 | -7,648 | 0.12% | 123,907,539 |
| 2007-12-10 | 2007-12-06 | 98.428 | 1,323,857 | -7,648 | 0.13% | 130,304,995 |
| 2007-12-07 | 2007-12-05 | 94.454 | 1,331,505 | -5,736 | 0.13% | 125,765,325 |
| 2007-12-06 | 2007-12-04 | 92.885 | 1,337,241 | -1,434 | 0.13% | 124,208,986 |
| 2007-12-05 | 2007-12-03 | 92.675 | 1,338,675 | +1,912 | 0.13% | 124,062,132 |
| 2007-12-04 | 2007-11-30 | 91.839 | 1,336,763 | -8,604 | 0.13% | 122,766,337 |
| 2007-12-03 | 2007-11-29 | 90.270 | 1,345,367 | -97,515 | 0.13% | 121,445,641 |
| 2007-11-30 | 2007-11-28 | 85.249 | 1,442,882 | +1,434 | 0.14% | 123,003,874 |
| 2007-11-29 | 2007-11-27 | 85.249 | 1,441,448 | +13,862 | 0.14% | 122,881,627 |
| 2007-11-28 | 2007-11-26 | 86.086 | 1,427,586 | +12,907 | 0.13% | 122,894,510 |
| 2007-11-27 | 2007-11-23 | 80.646 | 1,414,679 | +10,516 | 0.13% | 114,088,705 |
| 2007-11-26 | 2007-11-22 | 78.136 | 1,404,163 | +55,450 | 0.13% | 109,715,628 |
| 2007-11-23 | 2007-11-21 | 82.215 | 1,348,713 | +57,361 | 0.13% | 110,884,912 |
| 2007-11-22 | 2007-11-20 | 85.458 | 1,291,352 | -6,214 | 0.12% | 110,356,282 |
| 2007-11-21 | 2007-11-19 | 85.353 | 1,297,566 | -956 | 0.12% | 110,751,593 |
| 2007-11-20 | 2007-11-16 | 86.190 | 1,298,522 | +1,434 | 0.12% | 111,919,791 |
| 2007-11-19 | 2007-11-15 | 89.851 | 1,297,088 | +6,692 | 0.12% | 116,544,819 |
| 2007-11-16 | 2007-11-14 | 91.002 | 1,290,396 | +6,692 | 0.12% | 117,428,260 |
| 2007-11-15 | 2007-11-13 | 85.772 | 1,283,704 | -2,868 | 0.12% | 110,105,525 |
| 2007-11-14 | 2007-11-12 | 87.341 | 1,286,572 | -9,082 | 0.12% | 112,370,144 |
| 2007-11-13 | 2007-11-09 | 93.931 | 1,295,654 | +1,912 | 0.12% | 121,701,447 |
| 2007-11-12 | 2007-11-08 | 94.454 | 1,293,742 | +4,780 | 0.12% | 122,198,477 |
| 2007-11-09 | 2007-11-07 | 98.115 | 1,288,962 | +10,516 | 0.12% | 126,465,865 |
| 2007-11-08 | 2007-11-06 | 95.081 | 1,278,446 | +10,995 | 0.12% | 121,556,066 |
| 2007-11-07 | 2007-11-05 | 94.558 | 1,267,451 | +1,434 | 0.12% | 119,847,775 |
| 2007-11-06 | 2007-11-02 | 99.160 | 1,266,017 | +6,692 | 0.12% | 125,538,877 |
| 2007-11-05 | 2007-11-01 | 103.554 | 1,259,325 | -28,681 | 0.12% | 130,407,745 |
| 2007-11-02 | 2007-10-31 | 101.462 | 1,288,006 | -6,692 | 0.12% | 130,683,268 |
| 2007-11-01 | 2007-10-30 | 102.612 | 1,294,698 | -32,505 | 0.12% | 132,851,925 |
| 2007-10-31 | 2007-10-29 | 101.985 | 1,327,203 | +2,390 | 0.13% | 135,354,387 |
| 2007-10-30 | 2007-10-26 | 98.951 | 1,324,813 | -10,516 | 0.13% | 131,091,968 |
| 2007-10-29 | 2007-10-25 | 96.546 | 1,335,329 | +1,912 | 0.13% | 128,920,015 |
| 2007-10-26 | 2007-10-24 | 96.650 | 1,333,417 | +956 | 0.13% | 128,874,895 |
| 2007-10-25 | 2007-10-23 | 96.859 | 1,332,461 | +11,950 | 0.13% | 129,061,248 |
| 2007-10-24 | 2007-10-22 | 95.290 | 1,320,511 | +4,780 | 0.12% | 125,831,903 |
| 2007-10-23 | 2007-10-18 | 97.278 | 1,315,731 | +10,995 | 0.12% | 127,991,292 |
| 2007-10-22 | 2007-10-17 | 96.232 | 1,304,736 | -9,561 | 0.12% | 125,556,974 |
| 2007-10-18 | 2007-10-16 | 98.010 | 1,314,297 | -14,340 | 0.12% | 128,814,121 |
| 2007-10-17 | 2007-10-15 | 99.683 | 1,328,637 | -16,730 | 0.13% | 132,443,183 |
| 2007-10-16 | 2007-10-12 | 98.638 | 1,345,367 | +7,170 | 0.13% | 132,703,638 |
| 2007-10-15 | 2007-10-11 | 100.102 | 1,338,197 | +7,170 | 0.13% | 133,956,057 |
| 2007-10-12 | 2007-10-10 | 99.265 | 1,331,027 | -7,648 | 0.13% | 132,124,526 |
| 2007-10-11 | 2007-10-09 | 97.278 | 1,338,675 | +6,214 | 0.13% | 130,223,231 |
| 2007-10-10 | 2007-10-08 | 99.265 | 1,332,461 | -15,774 | 0.13% | 132,266,873 |
| 2007-10-09 | 2007-10-05 | 99.056 | 1,348,235 | -2,869 | 0.13% | 133,550,630 |
| 2007-10-08 | 2007-10-04 | 94.977 | 1,351,104 | +3,347 | 0.13% | 128,323,145 |
| 2007-10-05 | 2007-10-03 | 99.370 | 1,347,757 | -3,347 | 0.13% | 133,926,206 |
| 2007-10-04 | 2007-10-02 | 105.541 | 1,351,104 | +8,127 | 0.13% | 142,596,975 |
| 2007-10-03 | 2007-09-28 | 103.763 | 1,342,977 | -19,121 | 0.13% | 139,351,168 |
| 2007-10-02 | 2007-09-27 | 102.821 | 1,362,098 | -1,434 | 0.13% | 140,052,943 |
| 2007-09-28 | 2007-09-25 | 102.403 | 1,363,532 | +8,604 | 0.13% | 139,629,889 |
| 2007-09-27 | 2007-09-24 | 104.495 | 1,354,928 | -29,158 | 0.13% | 141,583,313 |
| 2007-09-25 | 2007-09-21 | 101.357 | 1,384,086 | -2,868 | 0.13% | 140,286,932 |
| 2007-09-24 | 2007-09-20 | 100.939 | 1,386,954 | -6,693 | 0.13% | 139,997,325 |
| 2007-09-21 | 2007-09-19 | 98.533 | 1,393,647 | -39,197 | 0.13% | 137,320,082 |
| 2007-09-20 | 2007-09-18 | 95.081 | 1,432,844 | -2,868 | 0.14% | 136,236,400 |
| 2007-09-19 | 2007-09-17 | 93.408 | 1,435,712 | -90,344 | 0.14% | 134,106,292 |
| 2007-09-18 | 2007-09-14 | 93.931 | 1,526,056 | -59,752 | 0.14% | 143,343,226 |
| 2007-09-17 | 2007-09-13 | 92.257 | 1,585,808 | -40,153 | 0.15% | 146,301,762 |
| 2007-09-14 | 2007-09-12 | 89.642 | 1,625,961 | -8,604 | 0.15% | 145,754,279 |
| 2007-09-13 | 2007-09-11 | 88.910 | 1,634,565 | -956 | 0.15% | 145,328,733 |
| 2007-09-12 | 2007-09-10 | 87.655 | 1,635,521 | +20,076 | 0.15% | 143,360,831 |
| 2007-09-11 | 2007-09-07 | 88.596 | 1,615,445 | +956 | 0.15% | 143,121,854 |
| 2007-09-10 | 2007-09-06 | 89.119 | 1,614,489 | -16,252 | 0.15% | 143,881,531 |
| 2007-09-07 | 2007-09-05 | 87.236 | 1,630,741 | -1,912 | 0.15% | 142,259,542 |
| 2007-09-06 | 2007-09-04 | 90.601 | 1,632,653 | -4,780 | 0.15% | 147,920,343 |
| 2007-09-05 | 2007-09-03 | 90.707 | 1,637,433 | +20,652 | 0.15% | 148,527,133 |
| 2007-09-04 | 2007-08-31 | 90.495 | 1,616,781 | -34,876 | 0.16% | 146,310,796 |
| 2007-09-03 | 2007-08-30 | 89.434 | 1,651,657 | -13,668 | 0.16% | 147,714,654 |
| 2007-08-31 | 2007-08-29 | 87.419 | 1,665,325 | -20,266 | 0.16% | 145,580,216 |
| 2007-08-30 | 2007-08-28 | 89.859 | 1,685,591 | -53,256 | 0.16% | 151,464,815 |
| 2007-08-29 | 2007-08-27 | 90.283 | 1,738,847 | +7,541 | 0.17% | 156,988,224 |
| 2007-08-28 | 2007-08-24 | 84.766 | 1,731,306 | -2,828 | 0.17% | 146,756,302 |
| 2007-08-27 | 2007-08-23 | 82.857 | 1,734,134 | -36,761 | 0.17% | 143,684,471 |
| 2007-08-24 | 2007-08-22 | 78.189 | 1,770,895 | +7,069 | 0.17% | 138,463,863 |
| 2007-08-23 | 2007-08-21 | 75.749 | 1,763,826 | -9,426 | 0.17% | 133,607,272 |
| 2007-08-22 | 2007-08-20 | 73.945 | 1,773,252 | -23,093 | 0.17% | 131,123,152 |
| 2007-08-21 | 2007-08-17 | 66.731 | 1,796,345 | +106,041 | 0.17% | 119,871,666 |
| 2007-08-20 | 2007-08-16 | 70.762 | 1,690,304 | -22,150 | 0.16% | 119,609,809 |
| 2007-08-17 | 2007-08-15 | 76.703 | 1,712,454 | -14,139 | 0.16% | 131,350,992 |
| 2007-08-16 | 2007-08-14 | 79.886 | 1,726,593 | +9,897 | 0.17% | 137,930,750 |
| 2007-08-15 | 2007-08-13 | 79.356 | 1,716,696 | -6,598 | 0.16% | 136,229,492 |
| 2007-08-14 | 2007-08-10 | 79.143 | 1,723,294 | -19,323 | 0.17% | 136,387,431 |
| 2007-08-13 | 2007-08-09 | 84.024 | 1,742,617 | -20,266 | 0.17% | 146,420,968 |
| 2007-08-10 | 2007-08-08 | 82.220 | 1,762,883 | +8,012 | 0.17% | 144,944,365 |
| 2007-08-09 | 2007-08-07 | 78.719 | 1,754,871 | -11,782 | 0.17% | 138,141,844 |
| 2007-08-08 | 2007-08-06 | 79.886 | 1,766,653 | -3,300 | 0.17% | 141,130,986 |
| 2007-08-07 | 2007-08-03 | 83.493 | 1,769,953 | +15,082 | 0.17% | 147,778,962 |
| 2007-08-06 | 2007-08-02 | 82.963 | 1,754,871 | +8,012 | 0.17% | 145,588,843 |
| 2007-08-03 | 2007-08-01 | 82.538 | 1,746,859 | +6,598 | 0.17% | 144,182,846 |
| 2007-08-02 | 2007-07-31 | 86.570 | 1,740,261 | +3,770 | 0.17% | 150,654,008 |
| 2007-08-01 | 2007-07-30 | 83.069 | 1,736,491 | +14,611 | 0.17% | 144,248,214 |
| 2007-07-31 | 2007-07-27 | 83.281 | 1,721,880 | -8,955 | 0.17% | 143,399,846 |
| 2007-07-30 | 2007-07-26 | 87.100 | 1,730,835 | -11,782 | 0.17% | 150,756,127 |
| 2007-07-27 | 2007-07-25 | 87.100 | 1,742,617 | -26,393 | 0.17% | 151,782,342 |
| 2007-07-26 | 2007-07-24 | 87.631 | 1,769,010 | -7,069 | 0.17% | 155,019,553 |
| 2007-07-25 | 2007-07-23 | 86.676 | 1,776,079 | -10,840 | 0.17% | 153,943,190 |
| 2007-07-24 | 2007-07-20 | 86.358 | 1,786,919 | +30,634 | 0.17% | 154,314,031 |
| 2007-07-23 | 2007-07-19 | 82.538 | 1,756,285 | -2,828 | 0.17% | 144,960,852 |
| 2007-07-20 | 2007-07-18 | 83.281 | 1,759,113 | +30,163 | 0.17% | 146,500,646 |
| 2007-07-19 | 2007-07-17 | 86.464 | 1,728,950 | +472 | 0.17% | 149,491,393 |
| 2007-07-18 | 2007-07-16 | 89.540 | 1,728,478 | -27,807 | 0.17% | 154,768,455 |
| 2007-07-17 | 2007-07-13 | 90.283 | 1,756,285 | -17,438 | 0.17% | 158,562,578 |
| 2007-07-16 | 2007-07-12 | 91.026 | 1,773,723 | +13,668 | 0.17% | 161,454,157 |
| 2007-07-13 | 2007-07-11 | 89.965 | 1,760,055 | -19,795 | 0.17% | 158,342,769 |
| 2007-07-11 | 2007-07-09 | 89.540 | 1,779,850 | -3,299 | 0.17% | 159,368,320 |
| 2007-07-10 | 2007-07-06 | 87.312 | 1,783,149 | +3,771 | 0.17% | 155,691,038 |
| 2007-07-09 | 2007-07-05 | 85.933 | 1,779,378 | -97,559 | 0.17% | 152,907,709 |
| 2007-07-06 | 2007-07-04 | 86.676 | 1,876,937 | -2,828 | 0.18% | 162,685,144 |
| 2007-07-05 | 2007-07-03 | 85.085 | 1,879,765 | -9,897 | 0.18% | 159,938,888 |
| 2007-07-04 | 2007-06-29 | 83.281 | 1,889,662 | -9,426 | 0.18% | 157,372,894 |
| 2007-07-03 | 2007-06-28 | 83.069 | 1,899,088 | -243,660 | 0.18% | 157,754,951 |
| 2007-06-29 | 2007-06-27 | 81.159 | 2,142,748 | +4,713 | 0.21% | 173,903,643 |
| 2007-06-28 | 2007-06-26 | 82.751 | 2,138,035 | +12,254 | 0.21% | 176,923,515 |
| 2007-06-27 | 2007-06-25 | 80.841 | 2,125,781 | +85,776 | 0.20% | 171,850,040 |
| 2007-06-26 | 2007-06-22 | 81.265 | 2,040,005 | 0.20% | 165,781,531 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy