History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 170,108 | +0 | 0.00% | 1,934,128 |
| 2025-10-13 | 2025-10-09 | 11.420 | 170,108 | +0 | 0.00% | 1,942,633 |
| 2025-10-10 | 2025-10-08 | 10.990 | 170,108 | +0 | 0.00% | 1,869,487 |
| 2025-10-09 | 2025-10-06 | 10.970 | 170,108 | +3,000 | 0.00% | 1,866,085 |
| 2025-10-08 | 2025-10-03 | 11.050 | 167,108 | +52,000 | 0.00% | 1,846,543 |
| 2025-10-03 | 2025-09-30 | 11.420 | 115,108 | -4,000 | 0.00% | 1,314,533 |
| 2025-10-02 | 2025-09-29 | 11.320 | 119,108 | -4,000 | 0.00% | 1,348,303 |
| 2025-09-30 | 2025-09-26 | 11.160 | 123,108 | +7,000 | 0.00% | 1,373,885 |
| 2025-09-29 | 2025-09-25 | 11.130 | 116,108 | +12,000 | 0.00% | 1,292,282 |
| 2025-09-26 | 2025-09-24 | 11.360 | 104,108 | +5,000 | 0.00% | 1,182,667 |
| 2025-09-25 | 2025-09-23 | 11.500 | 99,108 | +5,000 | 0.00% | 1,139,742 |
| 2025-09-24 | 2025-09-22 | 11.330 | 94,108 | +20,000 | 0.00% | 1,066,244 |
| 2025-09-23 | 2025-09-19 | 12.333 | 74,108 | +3,000 | 0.00% | 913,996 |
| 2025-09-22 | 2025-09-18 | 12.425 | 71,108 | +5,215 | 0.00% | 883,514 |
| 2025-09-19 | 2025-09-17 | 12.496 | 65,893 | -4,909 | 0.00% | 823,416 |
| 2025-09-17 | 2025-09-15 | 12.466 | 70,802 | -46,149 | 0.00% | 882,597 |
| 2025-09-16 | 2025-09-12 | 12.568 | 116,951 | -1,964 | 0.00% | 1,469,787 |
| 2025-09-15 | 2025-09-11 | 12.557 | 118,915 | +1,964 | 0.00% | 1,493,258 |
| 2025-09-11 | 2025-09-09 | 12.170 | 116,951 | -1,964 | 0.00% | 1,423,335 |
| 2025-09-10 | 2025-09-08 | 12.303 | 118,915 | +7,855 | 0.00% | 1,462,982 |
| 2025-09-09 | 2025-09-05 | 11.519 | 111,060 | -11,783 | 0.00% | 1,279,250 |
| 2025-09-08 | 2025-09-04 | 11.244 | 122,843 | +8,837 | 0.00% | 1,381,194 |
| 2025-09-04 | 2025-09-02 | 11.345 | 114,006 | -2,945 | 0.00% | 1,293,446 |
| 2025-09-03 | 2025-09-01 | 11.488 | 116,951 | -982 | 0.00% | 1,343,533 |
| 2025-09-02 | 2025-08-29 | 11.325 | 117,933 | +16,692 | 0.00% | 1,335,597 |
| 2025-09-01 | 2025-08-28 | 11.569 | 101,241 | +5,891 | 0.00% | 1,171,305 |
| 2025-08-29 | 2025-08-27 | 11.437 | 95,350 | -16,692 | 0.00% | 1,090,525 |
| 2025-08-27 | 2025-08-25 | 11.885 | 112,042 | -14,728 | 0.00% | 1,331,640 |
| 2025-08-26 | 2025-08-22 | 11.794 | 126,770 | +4,909 | 0.00% | 1,495,066 |
| 2025-08-25 | 2025-08-21 | 11.753 | 121,861 | +9,819 | 0.00% | 1,432,207 |
| 2025-08-21 | 2025-08-19 | 11.651 | 112,042 | +2,946 | 0.00% | 1,305,396 |
| 2025-08-20 | 2025-08-18 | 11.875 | 109,096 | -9,819 | 0.00% | 1,295,516 |
| 2025-08-19 | 2025-08-15 | 11.844 | 118,915 | +31,420 | 0.00% | 1,408,483 |
| 2025-08-18 | 2025-08-14 | 12.181 | 87,495 | +2,946 | 0.00% | 1,065,736 |
| 2025-08-15 | 2025-08-13 | 12.109 | 84,549 | -18,656 | 0.00% | 1,023,825 |
| 2025-08-14 | 2025-08-12 | 11.946 | 103,205 | +982 | 0.00% | 1,232,917 |
| 2025-08-13 | 2025-08-11 | 11.855 | 102,223 | +6,873 | 0.00% | 1,211,817 |
| 2025-08-12 | 2025-08-08 | 11.926 | 95,350 | +3,928 | 0.00% | 1,137,137 |
| 2025-08-11 | 2025-08-07 | 11.916 | 91,422 | +6,873 | 0.00% | 1,089,361 |
| 2025-08-08 | 2025-08-06 | 11.895 | 84,549 | -2,946 | 0.00% | 1,005,742 |
| 2025-08-07 | 2025-08-05 | 12.079 | 87,495 | -982 | 0.00% | 1,056,825 |
| 2025-08-04 | 2025-07-31 | 11.997 | 88,477 | +8,838 | 0.00% | 1,061,478 |
| 2025-08-01 | 2025-07-30 | 12.486 | 79,639 | -4,910 | 0.00% | 994,378 |
| 2025-07-31 | 2025-07-29 | 12.547 | 84,549 | +1,964 | 0.00% | 1,060,851 |
| 2025-07-30 | 2025-07-28 | 12.588 | 82,585 | +982 | 0.00% | 1,039,573 |
| 2025-07-24 | 2025-07-22 | 11.529 | 81,603 | -982 | 0.00% | 940,779 |
| 2025-07-23 | 2025-07-21 | 11.386 | 82,585 | +3,927 | 0.00% | 940,326 |
| 2025-07-17 | 2025-07-15 | 11.040 | 78,658 | +4,910 | 0.00% | 868,375 |
| 2025-07-15 | 2025-07-11 | 11.264 | 73,748 | +33,384 | 0.00% | 830,693 |
| 2025-07-14 | 2025-07-10 | 11.284 | 40,364 | +982 | 0.00% | 455,480 |
| 2025-07-11 | 2025-07-09 | 11.060 | 39,382 | +1,964 | 0.00% | 435,575 |
| 2025-07-04 | 2025-07-02 | 10.979 | 37,418 | +1,964 | 0.00% | 410,804 |
| 2025-06-30 | 2025-06-26 | 12.107 | 35,454 | -3,928 | 0.00% | 429,256 |
| 2025-06-27 | 2025-06-25 | 12.297 | 39,382 | +5,145 | 0.00% | 484,290 |
| 2025-06-24 | 2025-06-20 | 11.707 | 34,237 | -3,793 | 0.00% | 400,800 |
| 2025-06-23 | 2025-06-19 | 11.622 | 38,030 | -3,792 | 0.00% | 441,995 |
| 2025-06-19 | 2025-06-17 | 11.896 | 41,822 | -1,897 | 0.00% | 497,534 |
| 2025-06-18 | 2025-06-16 | 11.707 | 43,719 | -3,792 | 0.00% | 511,803 |
| 2025-06-17 | 2025-06-13 | 11.791 | 47,511 | -949 | 0.00% | 560,203 |
| 2025-06-16 | 2025-06-12 | 11.475 | 48,460 | -12,326 | 0.00% | 556,060 |
| 2025-06-13 | 2025-06-11 | 11.411 | 60,786 | -948 | 0.00% | 693,650 |
| 2025-06-11 | 2025-06-09 | 11.095 | 61,734 | -16,119 | 0.00% | 684,935 |
| 2025-06-10 | 2025-06-06 | 10.968 | 77,853 | +51,202 | 0.00% | 853,922 |
| 2025-06-09 | 2025-06-05 | 10.821 | 26,651 | +948 | 0.00% | 288,383 |
| 2025-06-05 | 2025-06-03 | 10.694 | 25,703 | -7,586 | 0.00% | 274,872 |
| 2025-06-04 | 2025-06-02 | 10.504 | 33,289 | -948 | 0.00% | 349,679 |
| 2025-06-03 | 2025-05-30 | 10.462 | 34,237 | +8,534 | 0.00% | 358,193 |
| 2025-06-02 | 2025-05-29 | 10.673 | 25,703 | -4,741 | 0.00% | 274,330 |
| 2025-05-29 | 2025-05-27 | 10.483 | 30,444 | +4,741 | 0.00% | 319,152 |
| 2025-05-22 | 2025-05-20 | 10.462 | 25,703 | -25,601 | 0.00% | 268,909 |
| 2025-05-20 | 2025-05-16 | 10.304 | 51,304 | +9,482 | 0.00% | 528,634 |
| 2025-05-19 | 2025-05-15 | 10.346 | 41,822 | +5,689 | 0.00% | 432,696 |
| 2025-05-15 | 2025-05-13 | 10.251 | 36,133 | +4,741 | 0.00% | 370,407 |
| 2025-05-13 | 2025-05-09 | 10.082 | 31,392 | +5,689 | 0.00% | 316,509 |
| 2025-05-07 | 2025-05-02 | 9.998 | 25,703 | -2,845 | 0.00% | 256,981 |
| 2025-04-29 | 2025-04-25 | 9.703 | 28,548 | +948 | 0.00% | 276,996 |
| 2025-04-09 | 2025-04-07 | 8.680 | 27,600 | -33,186 | 0.00% | 239,562 |
| 2025-04-07 | 2025-04-02 | 10.177 | 60,786 | +35,083 | 0.00% | 618,643 |
| 2025-03-27 | 2025-03-25 | 10.146 | 25,703 | -4,741 | 0.00% | 260,776 |
| 2025-03-25 | 2025-03-21 | 10.198 | 30,444 | +4,741 | 0.00% | 310,483 |
| 2025-03-21 | 2025-03-19 | 10.547 | 25,703 | -1,897 | 0.00% | 271,077 |
| 2025-03-19 | 2025-03-17 | 10.040 | 27,600 | +949 | 0.00% | 277,112 |
| 2025-03-18 | 2025-03-14 | 10.125 | 26,651 | -1,897 | 0.00% | 269,832 |
| 2025-03-14 | 2025-03-12 | 10.093 | 28,548 | +1,897 | 0.00% | 288,136 |
| 2025-03-07 | 2025-03-05 | 9.893 | 26,651 | +7,585 | 0.00% | 263,649 |
| 2025-03-04 | 2025-02-28 | 9.386 | 19,066 | -11,378 | 0.00% | 178,961 |
| 2025-03-03 | 2025-02-27 | 9.745 | 30,444 | -948 | 0.00% | 296,676 |
| 2025-02-24 | 2025-02-20 | 9.703 | 31,392 | +2,844 | 0.00% | 304,590 |
| 2025-02-20 | 2025-02-18 | 9.840 | 28,548 | +1,897 | 0.00% | 280,910 |
| 2025-01-20 | 2025-01-16 | 8.954 | 26,651 | -1,897 | 0.00% | 238,633 |
| 2025-01-10 | 2025-01-08 | 8.901 | 28,548 | +1,897 | 0.00% | 254,113 |
| 2025-01-02 | 2024-12-27 | 9.650 | 26,651 | -6,638 | 0.00% | 257,184 |
| 2024-12-30 | 2024-12-24 | 9.618 | 33,289 | -9,481 | 0.00% | 320,188 |
| 2024-12-19 | 2024-12-17 | 9.207 | 42,770 | +4,740 | 0.00% | 393,788 |
| 2024-12-18 | 2024-12-16 | 9.313 | 38,030 | +4,741 | 0.00% | 354,157 |
| 2024-11-26 | 2024-11-22 | 9.154 | 33,289 | +1,897 | 0.00% | 304,740 |
| 2024-11-14 | 2024-11-12 | 9.524 | 31,392 | +4,741 | 0.00% | 298,962 |
| 2024-11-12 | 2024-11-08 | 9.872 | 26,651 | -949 | 0.00% | 263,087 |
| 2024-11-11 | 2024-11-07 | 10.114 | 27,600 | +949 | 0.00% | 279,150 |
| 2024-11-07 | 2024-11-05 | 9.903 | 26,651 | +2,844 | 0.00% | 263,930 |
| 2024-10-31 | 2024-10-29 | 9.787 | 23,807 | -1,896 | 0.00% | 233,003 |
| 2024-10-22 | 2024-10-18 | 10.019 | 25,703 | -948 | 0.00% | 257,523 |
| 2024-10-21 | 2024-10-17 | 9.587 | 26,651 | +5,689 | 0.00% | 255,498 |
| 2024-10-18 | 2024-10-16 | 9.618 | 20,962 | +948 | 0.00% | 201,621 |
| 2024-10-17 | 2024-10-15 | 9.524 | 20,014 | -8,534 | 0.00% | 190,604 |
| 2024-10-15 | 2024-10-10 | 9.924 | 28,548 | +7,586 | 0.00% | 283,318 |
| 2024-10-14 | 2024-10-09 | 9.566 | 20,962 | -20,860 | 0.00% | 200,516 |
| 2024-10-09 | 2024-10-07 | 11.643 | 41,822 | +2,844 | 0.00% | 486,949 |
| 2024-10-04 | 2024-10-02 | 10.230 | 38,978 | -1,896 | 0.00% | 398,750 |
| 2024-10-02 | 2024-09-27 | 9.450 | 40,874 | -3,793 | 0.00% | 386,246 |
| 2024-09-30 | 2024-09-26 | 9.228 | 44,667 | -1,896 | 0.00% | 412,196 |
| 2024-09-27 | 2024-09-25 | 8.943 | 46,563 | -2,845 | 0.00% | 416,434 |
| 2024-09-26 | 2024-09-24 | 8.638 | 49,408 | -948 | 0.00% | 426,767 |
| 2024-09-23 | 2024-09-19 | 8.343 | 50,356 | +1,341 | 0.00% | 420,118 |
| 2024-09-16 | 2024-09-12 | 7.866 | 49,015 | +3,692 | 0.00% | 385,563 |
| 2024-09-05 | 2024-09-03 | 8.148 | 45,323 | +2,768 | 0.00% | 369,289 |
| 2024-08-30 | 2024-08-28 | 8.451 | 42,555 | -2,768 | 0.00% | 359,645 |
| 2024-08-28 | 2024-08-26 | 8.170 | 45,323 | +4,614 | 0.00% | 370,271 |
| 2024-08-22 | 2024-08-20 | 8.007 | 40,709 | +2,769 | 0.00% | 325,960 |
| 2024-08-21 | 2024-08-19 | 7.985 | 37,940 | +1,846 | 0.00% | 302,966 |
| 2024-08-19 | 2024-08-15 | 7.790 | 36,094 | +923 | 0.00% | 281,186 |
| 2024-08-16 | 2024-08-14 | 7.736 | 35,171 | +2,769 | 0.00% | 272,090 |
| 2024-08-15 | 2024-08-13 | 7.747 | 32,402 | +923 | 0.00% | 251,019 |
| 2024-08-02 | 2024-07-31 | 7.812 | 31,479 | +2,768 | 0.00% | 245,915 |
| 2024-07-31 | 2024-07-29 | 7.801 | 28,711 | -923 | 0.00% | 223,980 |
| 2024-07-26 | 2024-07-24 | 7.812 | 29,634 | +923 | 0.00% | 231,502 |
| 2024-07-25 | 2024-07-23 | 7.845 | 28,711 | -9,229 | 0.00% | 225,225 |
| 2024-07-23 | 2024-07-19 | 7.758 | 37,940 | +9,229 | 0.00% | 294,333 |
| 2024-07-16 | 2024-07-12 | 8.159 | 28,711 | -5,537 | 0.00% | 234,246 |
| 2024-07-15 | 2024-07-11 | 7.834 | 34,248 | -1,846 | 0.00% | 268,289 |
| 2024-07-11 | 2024-07-09 | 7.715 | 36,094 | +7,383 | 0.00% | 278,448 |
| 2024-07-09 | 2024-07-05 | 7.899 | 28,711 | -2,768 | 0.00% | 226,780 |
| 2024-07-08 | 2024-07-04 | 7.910 | 31,479 | +2,768 | 0.00% | 248,985 |
| 2024-07-05 | 2024-07-03 | 7.866 | 28,711 | -923 | 0.00% | 225,847 |
| 2024-06-27 | 2024-06-25 | 8.621 | 29,634 | +1,440 | 0.00% | 255,473 |
| 2024-05-21 | 2024-05-17 | 9.737 | 28,194 | -1,756 | 0.00% | 274,525 |
| 2024-05-17 | 2024-05-14 | 9.407 | 29,950 | +1,756 | 0.00% | 281,732 |
| 2024-05-16 | 2024-05-13 | 9.532 | 28,194 | -8,781 | 0.00% | 268,745 |
| 2024-05-14 | 2024-05-10 | 9.361 | 36,975 | +5,269 | 0.00% | 346,129 |
| 2024-05-09 | 2024-05-07 | 8.803 | 31,706 | +5,268 | 0.00% | 279,113 |
| 2024-04-03 | 2024-03-28 | 8.564 | 26,438 | +4,391 | 0.00% | 226,415 |
| 2024-04-02 | 2024-03-27 | 8.632 | 22,047 | +2,634 | 0.00% | 190,317 |
| 2024-03-26 | 2024-03-22 | 9.111 | 19,413 | +1,756 | 0.00% | 176,865 |
| 2024-03-19 | 2024-03-15 | 9.202 | 17,657 | -3,512 | 0.00% | 162,475 |
| 2024-03-18 | 2024-03-14 | 9.338 | 21,169 | -2,634 | 0.00% | 197,685 |
| 2024-02-20 | 2024-02-16 | 8.940 | 23,803 | -5,269 | 0.00% | 212,794 |
| 2024-01-30 | 2024-01-26 | 8.427 | 29,072 | -8,781 | 0.00% | 245,000 |
| 2024-01-19 | 2024-01-17 | 7.847 | 37,853 | +5,269 | 0.00% | 297,015 |
| 2024-01-05 | 2024-01-03 | 8.644 | 32,584 | +3,512 | 0.00% | 281,647 |
| 2023-12-21 | 2023-12-19 | 8.405 | 29,072 | +878 | 0.00% | 244,337 |
| 2023-12-04 | 2023-11-30 | 8.382 | 28,194 | -878 | 0.00% | 236,316 |
| 2023-11-01 | 2023-10-30 | 7.767 | 29,072 | +2,634 | 0.00% | 225,797 |
| 2023-10-31 | 2023-10-27 | 7.778 | 26,438 | -14,927 | 0.00% | 205,640 |
| 2023-10-20 | 2023-10-18 | 7.869 | 41,365 | +14,927 | 0.00% | 325,514 |
| 2023-10-16 | 2023-10-12 | 8.165 | 26,438 | +3,513 | 0.00% | 215,877 |
| 2023-09-25 | 2023-09-21 | 8.555 | 22,925 | +2,634 | 0.00% | 196,118 |
| 2023-09-22 | 2023-09-20 | 8.719 | 20,291 | +545 | 0.00% | 176,910 |
| 2023-09-15 | 2023-09-13 | 8.719 | 19,746 | +2,564 | 0.00% | 172,158 |
| 2023-09-12 | 2023-09-07 | 8.859 | 17,182 | +854 | 0.00% | 152,216 |
| 2023-08-18 | 2023-08-16 | 9.187 | 16,328 | -6,836 | 0.00% | 150,001 |
| 2023-06-28 | 2023-06-26 | 10.755 | 23,164 | -854 | 0.00% | 249,127 |
| 2023-06-26 | 2023-06-21 | 12.181 | 24,018 | +1,104 | 0.00% | 292,562 |
| 2023-06-05 | 2023-06-01 | 11.101 | 22,914 | -2,446 | 0.00% | 254,379 |
| 2023-05-30 | 2023-05-25 | 11.666 | 25,360 | -815 | 0.00% | 295,843 |
| 2023-05-25 | 2023-05-23 | 12.537 | 26,175 | -2,445 | 0.00% | 328,147 |
| 2023-05-17 | 2023-05-15 | 12.488 | 28,620 | +2,445 | 0.00% | 357,395 |
| 2023-05-12 | 2023-05-10 | 12.610 | 26,175 | -815 | 0.00% | 330,074 |
| 2023-05-08 | 2023-05-04 | 12.610 | 26,990 | -1,630 | 0.00% | 340,351 |
| 2023-05-04 | 2023-05-02 | 12.267 | 28,620 | -1,631 | 0.00% | 351,076 |
| 2023-05-03 | 2023-04-28 | 12.058 | 30,251 | -815 | 0.00% | 364,775 |
| 2023-04-28 | 2023-04-26 | 11.568 | 31,066 | +815 | 0.00% | 359,359 |
| 2023-04-25 | 2023-04-21 | 11.874 | 30,251 | -815 | 0.00% | 359,208 |
| 2023-04-20 | 2023-04-18 | 11.764 | 31,066 | +2,446 | 0.00% | 365,456 |
| 2023-03-09 | 2023-03-07 | 11.322 | 28,620 | +815 | 0.00% | 324,043 |
| 2023-03-01 | 2023-02-27 | 10.868 | 27,805 | -8,967 | 0.00% | 302,195 |
| 2023-02-15 | 2023-02-13 | 11.138 | 36,772 | -1,631 | 0.00% | 409,576 |
| 2023-02-02 | 2023-01-31 | 11.236 | 38,403 | -1,630 | 0.00% | 431,511 |
| 2023-01-31 | 2023-01-27 | 11.359 | 40,033 | -96 | 0.00% | 454,737 |
| 2022-12-02 | 2022-11-30 | 9.801 | 40,129 | +4,076 | 0.00% | 393,311 |
| 2022-11-01 | 2022-10-28 | 8.992 | 36,053 | +4,891 | 0.00% | 324,173 |
| 2022-10-25 | 2022-10-21 | 9.077 | 31,162 | -815 | 0.00% | 282,871 |
| 2022-09-21 | 2022-09-19 | 10.050 | 31,977 | +791 | 0.00% | 321,367 |
| 2022-09-08 | 2022-09-06 | 10.176 | 31,186 | +795 | 0.00% | 317,340 |
| 2022-09-01 | 2022-08-30 | 10.289 | 30,391 | +795 | 0.00% | 312,691 |
| 2022-06-23 | 2022-06-21 | 9.773 | 29,596 | +1,590 | 0.00% | 289,248 |
| 2022-06-22 | 2022-06-20 | 9.496 | 28,006 | +1,590 | 0.00% | 265,959 |
| 2022-06-20 | 2022-06-16 | 9.647 | 26,416 | +1,590 | 0.00% | 254,847 |
| 2022-06-17 | 2022-06-15 | 11.423 | 24,826 | -7,950 | 0.00% | 283,584 |
| 2022-06-16 | 2022-06-14 | 11.303 | 32,776 | +9,267 | 0.00% | 370,478 |
| 2022-06-15 | 2022-06-13 | 11.303 | 23,509 | +1,505 | 0.00% | 265,730 |
| 2022-06-14 | 2022-06-10 | 11.489 | 22,004 | +1,506 | 0.00% | 252,810 |
| 2022-05-31 | 2022-05-27 | 11.821 | 20,498 | -753 | 0.00% | 242,314 |
| 2022-05-30 | 2022-05-26 | 11.449 | 21,251 | +753 | 0.00% | 243,312 |
| 2022-05-19 | 2022-05-17 | 11.078 | 20,498 | -753 | 0.00% | 227,067 |
| 2022-04-27 | 2022-04-25 | 10.772 | 21,251 | +753 | 0.00% | 228,917 |
| 2022-04-14 | 2022-04-12 | 11.317 | 20,498 | -753 | 0.00% | 231,968 |
| 2022-04-13 | 2022-04-11 | 11.489 | 21,251 | -753 | 0.00% | 244,159 |
| 2022-04-08 | 2022-04-06 | 11.689 | 22,004 | -4,517 | 0.00% | 257,194 |
| 2022-04-07 | 2022-04-04 | 11.848 | 26,521 | -1,506 | 0.00% | 314,219 |
| 2022-04-06 | 2022-04-01 | 11.728 | 28,027 | -4,517 | 0.00% | 328,711 |
| 2022-03-24 | 2022-03-22 | 11.476 | 32,544 | +9,035 | 0.00% | 373,475 |
| 2022-03-23 | 2022-03-21 | 11.410 | 23,509 | +1,505 | 0.00% | 268,228 |
| 2022-03-17 | 2022-03-15 | 10.892 | 22,004 | +753 | 0.00% | 239,658 |
| 2022-03-16 | 2022-03-14 | 11.556 | 21,251 | -753 | 0.00% | 245,570 |
| 2022-03-15 | 2022-03-11 | 11.383 | 22,004 | +753 | 0.00% | 250,472 |
| 2022-03-09 | 2022-03-07 | 11.808 | 21,251 | +1,506 | 0.00% | 250,933 |
| 2022-03-02 | 2022-02-28 | 12.100 | 19,745 | -753 | 0.00% | 238,920 |
| 2022-03-01 | 2022-02-25 | 11.768 | 20,498 | -12,046 | 0.00% | 241,225 |
| 2022-02-28 | 2022-02-24 | 12.074 | 32,544 | +6,776 | 0.00% | 392,927 |
| 2022-02-24 | 2022-02-22 | 12.060 | 25,768 | -1,506 | 0.00% | 310,773 |
| 2022-02-16 | 2022-02-14 | 11.821 | 27,274 | +3,765 | 0.00% | 322,416 |
| 2022-02-15 | 2022-02-11 | 11.914 | 23,509 | +753 | 0.00% | 280,094 |
| 2022-02-11 | 2022-02-09 | 11.635 | 22,756 | +1,505 | 0.00% | 264,775 |
| 2022-01-27 | 2022-01-25 | 11.662 | 21,251 | +753 | 0.00% | 247,828 |
| 2022-01-24 | 2022-01-20 | 11.542 | 20,498 | +2,259 | 0.00% | 236,597 |
| 2022-01-19 | 2022-01-17 | 11.277 | 18,239 | +753 | 0.00% | 205,677 |
| 2022-01-13 | 2022-01-11 | 10.945 | 17,486 | +89 | 0.00% | 191,379 |
| 2022-01-12 | 2022-01-10 | 10.985 | 17,397 | +1,505 | 0.00% | 191,098 |
| 2021-12-30 | 2021-12-28 | 10.573 | 15,892 | -753 | 0.00% | 168,023 |
| 2021-12-07 | 2021-12-03 | 9.709 | 16,645 | -2,258 | 0.00% | 161,614 |
| 2021-12-06 | 2021-12-02 | 9.696 | 18,903 | +1,506 | 0.00% | 183,287 |
| 2021-12-03 | 2021-12-01 | 9.537 | 17,397 | -1,506 | 0.00% | 165,911 |
| 2021-12-02 | 2021-11-30 | 9.351 | 18,903 | -4,517 | 0.00% | 176,759 |
| 2021-12-01 | 2021-11-29 | 9.510 | 23,420 | +1,505 | 0.00% | 222,729 |
| 2021-11-24 | 2021-11-22 | 9.643 | 21,915 | +1,506 | 0.00% | 211,327 |
| 2021-11-09 | 2021-11-05 | 9.537 | 20,409 | +753 | 0.00% | 194,636 |
| 2021-11-03 | 2021-11-01 | 10.440 | 19,656 | -1,506 | 0.00% | 205,208 |
| 2021-10-29 | 2021-10-27 | 10.520 | 21,162 | -301,150 | 0.00% | 222,617 |
| 2021-10-22 | 2021-10-20 | 10.799 | 322,312 | +301,150 | 0.00% | 3,480,520 |
| 2021-10-18 | 2021-10-12 | 10.546 | 21,162 | +753 | 0.00% | 223,179 |
| 2021-09-23 | 2021-09-20 | 12.167 | 20,409 | -1,506 | 0.00% | 248,310 |
| 2021-09-20 | 2021-09-16 | 12.751 | 21,915 | -1,505 | 0.00% | 279,441 |
| 2021-09-17 | 2021-09-15 | 12.911 | 23,420 | +752 | 0.00% | 302,364 |
| 2021-09-16 | 2021-09-14 | 12.911 | 22,668 | +753 | 0.00% | 292,655 |
| 2021-09-15 | 2021-09-13 | 13.229 | 21,915 | -1,505 | 0.00% | 289,920 |
| 2021-09-13 | 2021-09-09 | 13.337 | 23,420 | +352 | 0.00% | 312,357 |
| 2021-09-07 | 2021-09-03 | 13.539 | 23,068 | +1,483 | 0.00% | 312,328 |
| 2021-09-06 | 2021-09-02 | 13.202 | 21,585 | +742 | 0.00% | 284,972 |
| 2021-09-03 | 2021-09-01 | 12.973 | 20,843 | -2,966 | 0.00% | 270,398 |
| 2021-09-02 | 2021-08-31 | 13.054 | 23,809 | -742 | 0.00% | 310,802 |
| 2021-09-01 | 2021-08-30 | 12.474 | 24,551 | +1,483 | 0.00% | 306,252 |
| 2021-08-30 | 2021-08-26 | 11.544 | 23,068 | +2,966 | 0.00% | 266,288 |
| 2021-08-20 | 2021-08-18 | 11.220 | 20,102 | +2,225 | 0.00% | 225,543 |
| 2021-08-18 | 2021-08-16 | 11.395 | 17,877 | +2,225 | 0.00% | 203,713 |
| 2021-08-16 | 2021-08-12 | 11.260 | 15,652 | -742 | 0.00% | 176,248 |
| 2021-08-12 | 2021-08-10 | 11.126 | 16,394 | +742 | 0.00% | 182,392 |
| 2021-07-29 | 2021-07-27 | 11.085 | 15,652 | -2,225 | 0.00% | 173,504 |
| 2021-07-28 | 2021-07-26 | 10.829 | 17,877 | -1,483 | 0.00% | 193,588 |
| 2021-07-16 | 2021-07-14 | 10.991 | 19,360 | -2,225 | 0.00% | 212,780 |
| 2021-07-14 | 2021-07-12 | 11.126 | 21,585 | -3,707 | 0.00% | 240,145 |
| 2021-07-13 | 2021-07-09 | 11.099 | 25,292 | +5,932 | 0.00% | 280,705 |
| 2021-07-09 | 2021-07-07 | 11.314 | 19,360 | +741 | 0.00% | 219,046 |
| 2021-07-06 | 2021-07-02 | 11.328 | 18,619 | -2,966 | 0.00% | 210,913 |
| 2021-07-05 | 2021-06-30 | 11.287 | 21,585 | +5,933 | 0.00% | 243,638 |
| 2021-06-23 | 2021-06-21 | 11.018 | 15,652 | -15,573 | 0.00% | 172,448 |
| 2021-06-22 | 2021-06-18 | 11.301 | 31,225 | -2,224 | 0.00% | 352,869 |
| 2021-06-21 | 2021-06-17 | 11.355 | 33,449 | -742 | 0.00% | 379,807 |
| 2021-06-17 | 2021-06-15 | 11.517 | 34,191 | +742 | 0.00% | 393,765 |
| 2021-06-16 | 2021-06-11 | 11.854 | 33,449 | +1,483 | 0.00% | 396,497 |
| 2021-06-11 | 2021-06-09 | 12.933 | 31,966 | +1,367 | 0.00% | 413,415 |
| 2021-06-09 | 2021-06-07 | 13.017 | 30,599 | -710 | 0.00% | 398,322 |
| 2021-06-08 | 2021-06-04 | 13.003 | 31,309 | -709 | 0.00% | 407,123 |
| 2021-06-07 | 2021-06-03 | 12.975 | 32,018 | +4,259 | 0.00% | 415,440 |
| 2021-06-02 | 2021-05-31 | 12.637 | 27,759 | +1,419 | 0.00% | 350,793 |
| 2021-06-01 | 2021-05-28 | 12.848 | 26,340 | +1,420 | 0.00% | 338,427 |
| 2021-05-21 | 2021-05-18 | 12.538 | 24,920 | -3,549 | 0.00% | 312,459 |
| 2021-05-20 | 2021-05-17 | 12.158 | 28,469 | -1,420 | 0.00% | 346,129 |
| 2021-05-14 | 2021-05-12 | 12.285 | 29,889 | +710 | 0.00% | 367,183 |
| 2021-05-13 | 2021-05-11 | 12.581 | 29,179 | -633 | 0.00% | 367,094 |
| 2021-05-12 | 2021-05-10 | 12.919 | 29,812 | +2,839 | 0.00% | 385,137 |
| 2021-05-10 | 2021-05-06 | 12.045 | 26,973 | +710 | 0.00% | 324,900 |
| 2021-05-07 | 2021-05-05 | 11.862 | 26,263 | -1,420 | 0.00% | 311,538 |
| 2021-05-05 | 2021-05-03 | 11.524 | 27,683 | -3,549 | 0.00% | 319,023 |
| 2021-05-04 | 2021-04-30 | 11.524 | 31,232 | +1,420 | 0.00% | 359,922 |
| 2021-04-23 | 2021-04-21 | 11.045 | 29,812 | -710 | 0.00% | 329,278 |
| 2021-04-22 | 2021-04-20 | 11.341 | 30,522 | -2,129 | 0.00% | 346,150 |
| 2021-04-21 | 2021-04-19 | 11.285 | 32,651 | +1,419 | 0.00% | 368,455 |
| 2021-04-19 | 2021-04-15 | 11.101 | 31,232 | +2,839 | 0.00% | 346,722 |
| 2021-04-16 | 2021-04-14 | 11.116 | 28,393 | -2,129 | 0.00% | 315,605 |
| 2021-04-13 | 2021-04-09 | 10.552 | 30,522 | -7,098 | 0.00% | 322,070 |
| 2021-04-12 | 2021-04-08 | 10.580 | 37,620 | +2,129 | 0.00% | 398,028 |
| 2021-04-08 | 2021-04-01 | 10.383 | 35,491 | -4,259 | 0.00% | 368,503 |
| 2021-04-07 | 2021-03-31 | 10.369 | 39,750 | -4,259 | 0.00% | 412,164 |
| 2021-03-31 | 2021-03-29 | 9.735 | 44,009 | +2,840 | 0.00% | 428,425 |
| 2021-03-29 | 2021-03-25 | 9.312 | 41,169 | -28,393 | 0.00% | 383,378 |
| 2021-03-25 | 2021-03-23 | 9.340 | 69,562 | +2,839 | 0.00% | 649,741 |
| 2021-03-22 | 2021-03-18 | 9.538 | 66,723 | -1,419 | 0.00% | 636,384 |
| 2021-03-19 | 2021-03-17 | 9.538 | 68,142 | +3,549 | 0.00% | 649,918 |
| 2021-03-16 | 2021-03-12 | 9.383 | 64,593 | +1,419 | 0.00% | 606,059 |
| 2021-03-15 | 2021-03-11 | 9.481 | 63,174 | -4,258 | 0.00% | 598,975 |
| 2021-03-12 | 2021-03-10 | 9.608 | 67,432 | -1,420 | 0.00% | 647,896 |
| 2021-03-11 | 2021-03-09 | 9.552 | 68,852 | +27,683 | 0.00% | 657,660 |
| 2021-03-03 | 2021-03-01 | 9.214 | 41,169 | -2,130 | 0.00% | 379,318 |
| 2021-03-02 | 2021-02-26 | 9.256 | 43,299 | +2,130 | 0.00% | 400,773 |
| 2021-03-01 | 2021-02-25 | 9.552 | 41,169 | +8,518 | 0.00% | 393,238 |
| 2021-02-24 | 2021-02-22 | 9.312 | 32,651 | +11,357 | 0.00% | 304,056 |
| 2021-02-23 | 2021-02-19 | 8.960 | 21,294 | -710 | 0.00% | 190,796 |
| 2021-02-19 | 2021-02-17 | 8.960 | 22,004 | -3,549 | 0.00% | 197,158 |
| 2021-02-18 | 2021-02-16 | 8.904 | 25,553 | -710 | 0.00% | 227,517 |
| 2021-02-17 | 2021-02-11 | 8.608 | 26,263 | +4,259 | 0.00% | 226,069 |
| 2021-02-16 | 2021-02-09 | 8.580 | 22,004 | +710 | 0.00% | 188,788 |
| 2021-02-10 | 2021-02-08 | 8.566 | 21,294 | -86,598 | 0.00% | 182,396 |
| 2021-02-05 | 2021-02-03 | 8.566 | 107,892 | +10,647 | 0.00% | 924,161 |
| 2021-02-03 | 2021-02-01 | 8.580 | 97,245 | +75,951 | 0.00% | 834,333 |
| 2021-01-26 | 2021-01-22 | 8.650 | 21,294 | -710 | 0.00% | 184,196 |
| 2021-01-25 | 2021-01-21 | 8.946 | 22,004 | -1,420 | 0.00% | 196,848 |
| 2021-01-22 | 2021-01-20 | 8.861 | 23,424 | +710 | 0.00% | 207,571 |
| 2021-01-21 | 2021-01-19 | 8.819 | 22,714 | -2,130 | 0.00% | 200,319 |
| 2021-01-19 | 2021-01-15 | 8.425 | 24,844 | -2,129 | 0.00% | 209,304 |
| 2021-01-18 | 2021-01-14 | 8.509 | 26,973 | +2,129 | 0.00% | 229,520 |
| 2021-01-15 | 2021-01-13 | 8.594 | 24,844 | +3,550 | 0.00% | 213,504 |
| 2021-01-14 | 2021-01-12 | 8.425 | 21,294 | -4,969 | 0.00% | 179,396 |
| 2021-01-13 | 2021-01-11 | 8.256 | 26,263 | +2,839 | 0.00% | 216,819 |
| 2021-01-11 | 2021-01-07 | 8.030 | 23,424 | -710 | 0.00% | 188,101 |
| 2021-01-06 | 2021-01-04 | 7.805 | 24,134 | +3,549 | 0.00% | 188,362 |
| 2021-01-04 | 2020-12-29 | 7.551 | 20,585 | +710 | 0.00% | 155,443 |
| 2020-12-30 | 2020-12-28 | 7.678 | 19,875 | +2,130 | 0.00% | 152,601 |
| 2020-12-21 | 2020-12-17 | 7.777 | 17,745 | +709 | 0.00% | 137,997 |
| 2020-12-18 | 2020-12-16 | 7.763 | 17,036 | +4,259 | 0.00% | 132,243 |
| 2020-12-10 | 2020-12-08 | 8.002 | 12,777 | -4,968 | 0.00% | 102,243 |
| 2020-12-09 | 2020-12-07 | 7.889 | 17,745 | +4,968 | 0.00% | 139,997 |
| 2020-12-07 | 2020-12-03 | 8.143 | 12,777 | +7,808 | 0.00% | 104,043 |
| 2020-11-09 | 2020-11-05 | 8.411 | 4,969 | -710 | 0.00% | 41,792 |
| 2020-11-03 | 2020-10-30 | 7.791 | 5,679 | +2,130 | 0.00% | 44,244 |
| 2020-10-15 | 2020-10-12 | 8.256 | 3,549 | -3,549 | 0.00% | 29,299 |
| 2020-10-12 | 2020-10-08 | 8.044 | 7,098 | +3,549 | 0.00% | 57,099 |
| 2020-09-28 | 2020-09-24 | 8.185 | 3,549 | +710 | 0.00% | 29,049 |
| 2020-09-23 | 2020-09-21 | 8.763 | 2,839 | -2,130 | 0.00% | 24,878 |
| 2020-09-21 | 2020-09-17 | 9.073 | 4,969 | -2,129 | 0.00% | 45,083 |
| 2020-09-18 | 2020-09-16 | 9.200 | 7,098 | +2,129 | 0.00% | 65,299 |
| 2020-09-14 | 2020-09-10 | 9.639 | 4,969 | +74 | 0.00% | 47,897 |
| 2020-09-08 | 2020-09-04 | 9.768 | 4,895 | -699 | 0.00% | 47,813 |
| 2020-09-03 | 2020-09-01 | 9.882 | 5,594 | +1,399 | 0.00% | 55,281 |
| 2020-09-02 | 2020-08-31 | 10.111 | 4,195 | +699 | 0.00% | 42,416 |
| 2020-08-31 | 2020-08-27 | 10.440 | 3,496 | +699 | 0.00% | 36,498 |
| 2020-08-19 | 2020-08-17 | 11.141 | 2,797 | -699 | 0.00% | 31,161 |
| 2020-08-14 | 2020-08-12 | 10.812 | 3,496 | +699 | 0.00% | 37,798 |
| 2020-08-13 | 2020-08-11 | 10.740 | 2,797 | -699 | 0.00% | 30,041 |
| 2020-07-30 | 2020-07-28 | 10.583 | 3,496 | +699 | 0.00% | 36,998 |
| 2020-07-29 | 2020-07-27 | 10.669 | 2,797 | -1,398 | 0.00% | 29,841 |
| 2020-07-28 | 2020-07-24 | 10.440 | 4,195 | +1,398 | 0.00% | 43,796 |
| 2020-07-10 | 2020-07-08 | 11.513 | 2,797 | -2,098 | 0.00% | 32,201 |
| 2020-07-09 | 2020-07-07 | 11.541 | 4,895 | -4,195 | 0.00% | 56,494 |
| 2020-07-08 | 2020-07-06 | 11.841 | 9,090 | +4,195 | 0.00% | 107,639 |
| 2020-06-23 | 2020-06-19 | 11.641 | 4,895 | +181 | 0.00% | 56,985 |
| 2020-06-16 | 2020-06-12 | 11.597 | 4,714 | -3,367 | 0.00% | 54,668 |
| 2020-06-05 | 2020-06-03 | 11.731 | 8,081 | +4,714 | 0.00% | 94,794 |
| 2020-04-09 | 2020-04-07 | 11.760 | 3,367 | +673 | 0.00% | 39,597 |
| 2020-03-05 | 2020-03-03 | 13.379 | 2,694 | +674 | 0.00% | 36,042 |
| 2020-02-20 | 2020-02-18 | 13.854 | 2,020 | -674 | 0.00% | 27,985 |
| 2020-02-10 | 2020-02-06 | 13.839 | 2,694 | -673 | 0.00% | 37,282 |
| 2020-02-07 | 2020-02-05 | 13.186 | 3,367 | -674 | 0.00% | 44,396 |
| 2020-02-06 | 2020-02-04 | 13.171 | 4,041 | +1,347 | 0.00% | 53,223 |
| 2020-01-31 | 2020-01-29 | 13.587 | 2,694 | +674 | 0.00% | 36,602 |
| 2020-01-30 | 2020-01-24 | 14.344 | 2,020 | +673 | 0.00% | 28,975 |
| 2020-01-23 | 2020-01-21 | 14.507 | 1,347 | +674 | 0.00% | 19,541 |
| 2020-01-21 | 2020-01-17 | 15.116 | 673 | -2,694 | 0.00% | 10,173 |
| 2020-01-20 | 2020-01-16 | 15.175 | 3,367 | -2,694 | 0.00% | 51,096 |
| 2020-01-14 | 2020-01-10 | 14.834 | 6,061 | -1,347 | 0.00% | 89,908 |
| 2020-01-13 | 2020-01-09 | 14.878 | 7,408 | +1,347 | 0.00% | 110,220 |
| 2020-01-09 | 2020-01-07 | 14.775 | 6,061 | +2,694 | 0.00% | 89,548 |
| 2020-01-06 | 2020-01-02 | 15.472 | 3,367 | +673 | 0.00% | 52,096 |
| 2020-01-03 | 2019-12-31 | 15.472 | 2,694 | +2,694 | 0.00% | 41,683 |
| 2019-08-05 | 2019-08-01 | 15.449 | 0 | -2,646 | ||
| 2019-07-26 | 2019-07-24 | 15.963 | 2,646 | +2,646 | 0.00% | 42,237 |
| 2007-06-26 | 2007-06-22 | 81.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy