History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 +0
2024-08-28 2024-08-26 8.170 0 +0
2024-08-27 2024-08-23 8.072 0 +0
2024-08-26 2024-08-22 8.061 0 +0
2024-08-23 2024-08-21 8.007 0 +0
2024-08-22 2024-08-20 8.007 0 +0
2024-08-21 2024-08-19 7.985 0 +0
2024-08-20 2024-08-16 7.845 0 +0
2024-08-19 2024-08-15 7.790 0 +0
2024-08-16 2024-08-14 7.736 0 +0
2024-08-15 2024-08-13 7.747 0 +0
2024-08-14 2024-08-12 7.693 0 +0
2024-08-13 2024-08-09 7.693 0 +0
2024-08-12 2024-08-08 7.606 0 +0
2024-08-09 2024-08-07 7.628 0 +0
2024-08-08 2024-08-06 7.541 0 +0
2024-08-07 2024-08-05 7.606 0 +0
2024-08-06 2024-08-02 7.715 0 +0
2024-08-05 2024-08-01 7.725 0 +0
2024-08-02 2024-07-31 7.812 0 +0
2024-08-01 2024-07-30 7.682 0 +0
2024-07-31 2024-07-29 7.801 0 +0
2024-07-30 2024-07-26 7.682 0 +0
2024-07-29 2024-07-25 7.693 0 +0
2024-07-26 2024-07-24 7.812 0 +0
2024-07-25 2024-07-23 7.845 0 +0
2024-07-24 2024-07-22 7.866 0 +0
2024-07-23 2024-07-19 7.758 0 +0
2024-07-22 2024-07-18 7.931 0 +0
2024-07-19 2024-07-17 7.931 0 +0
2024-07-18 2024-07-16 7.877 0 +0
2024-07-17 2024-07-15 7.964 0 +0
2024-07-16 2024-07-12 8.159 0 +0
2024-07-15 2024-07-11 7.834 0 +0
2024-07-12 2024-07-10 7.628 0 +0
2024-07-11 2024-07-09 7.715 0 +0
2024-07-10 2024-07-08 7.736 0 +0
2024-07-09 2024-07-05 7.899 0 +0
2024-07-08 2024-07-04 7.910 0 +0
2024-07-05 2024-07-03 7.866 0 +0
2024-07-04 2024-07-02 7.736 0 +0
2024-07-03 2024-06-28 7.693 0 +0
2024-07-02 2024-06-27 7.530 0 +0
2024-06-28 2024-06-26 8.610 0 +0
2024-06-27 2024-06-25 8.621 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.530 0 +0
2024-06-24 2024-06-20 8.689 0 +0
2024-06-21 2024-06-19 8.735 0 +0
2024-06-20 2024-06-18 8.462 0 +0
2024-06-19 2024-06-17 8.496 0 +0
2024-06-18 2024-06-14 8.587 0 +0
2024-06-17 2024-06-13 8.701 0 +0
2024-06-14 2024-06-12 8.678 0 +0
2024-06-13 2024-06-11 8.894 0 +0
2024-06-12 2024-06-07 9.145 0 +0
2024-06-11 2024-06-06 9.190 0 +0
2024-06-07 2024-06-05 9.259 0 +0
2024-06-06 2024-06-04 9.281 0 +0
2024-06-05 2024-06-03 9.225 0 +0
2024-06-04 2024-05-31 8.997 0 +0
2024-06-03 2024-05-30 9.088 0 +0
2024-05-31 2024-05-29 9.225 0 +0
2024-05-30 2024-05-28 9.543 0 +0
2024-05-29 2024-05-27 9.543 0 +0
2024-05-28 2024-05-24 9.441 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.805 0 +0
2024-05-23 2024-05-21 9.794 0 +0
2024-05-22 2024-05-20 9.919 0 +0
2024-05-21 2024-05-17 9.737 0 +0
2024-05-20 2024-05-16 9.657 0 +0
2024-05-17 2024-05-14 9.407 0 +0
2024-05-16 2024-05-13 9.532 0 +0
2024-05-14 2024-05-10 9.361 0 +0
2024-05-13 2024-05-09 8.837 0 +0
2024-05-10 2024-05-08 8.632 0 +0
2024-05-09 2024-05-07 8.803 0 +0
2024-05-08 2024-05-06 8.758 0 +0
2024-05-07 2024-05-03 8.689 0 +0
2024-05-06 2024-05-02 8.632 0 +0
2024-05-03 2024-04-30 8.507 0 +0
2024-05-02 2024-04-29 8.632 0 +0
2024-04-30 2024-04-26 8.541 0 +0
2024-04-29 2024-04-25 8.439 0 +0
2024-04-26 2024-04-24 8.325 0 +0
2024-04-25 2024-04-23 8.143 0 +0
2024-04-24 2024-04-22 8.097 0 +0
2024-04-23 2024-04-19 7.892 0 +0
2024-04-22 2024-04-18 7.972 0 +0
2024-04-19 2024-04-17 7.824 0 +0
2024-04-18 2024-04-16 7.767 0 +0
2024-04-17 2024-04-15 7.915 0 +0
2024-04-16 2024-04-12 7.972 0 +0
2024-04-15 2024-04-11 8.211 0 +0
2024-04-12 2024-04-10 8.348 0 +0
2024-04-11 2024-04-09 8.211 0 +0
2024-04-10 2024-04-08 8.177 0 +0
2024-04-09 2024-04-05 8.234 0 +0
2024-04-08 2024-04-03 8.279 0 +0
2024-04-05 2024-04-02 8.871 0 +0
2024-04-03 2024-03-28 8.564 0 +0
2024-04-02 2024-03-27 8.632 0 +0
2024-03-28 2024-03-26 9.225 0 +0
2024-03-27 2024-03-25 9.076 0 +0
2024-03-26 2024-03-22 9.111 0 +0
2024-03-25 2024-03-21 9.327 0 +0
2024-03-22 2024-03-20 9.088 0 +0
2024-03-21 2024-03-19 9.099 0 +0
2024-03-20 2024-03-18 9.213 0 +0
2024-03-19 2024-03-15 9.202 0 +0
2024-03-18 2024-03-14 9.338 0 +0
2024-03-15 2024-03-13 9.464 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.054 0 +0
2024-03-12 2024-03-08 9.088 0 +0
2024-03-11 2024-03-07 8.928 0 +0
2024-03-08 2024-03-06 8.985 0 +0
2024-03-07 2024-03-05 8.723 0 +0
2024-03-06 2024-03-04 8.940 0 +0
2024-03-05 2024-03-01 8.951 0 +0
2024-03-04 2024-02-29 9.008 0 +0
2024-03-01 2024-02-28 9.042 0 +0
2024-02-29 2024-02-27 9.270 0 +0
2024-02-28 2024-02-26 9.259 0 +0
2024-02-27 2024-02-23 9.338 0 +0
2024-02-26 2024-02-22 9.395 0 +0
2024-02-23 2024-02-21 9.270 0 +0
2024-02-22 2024-02-20 9.020 0 +0
2024-02-21 2024-02-19 8.860 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.746 0 +0
2024-02-16 2024-02-14 8.803 0 +0
2024-02-15 2024-02-09 8.632 0 +0
2024-02-14 2024-02-07 8.940 0 +0
2024-02-08 2024-02-06 8.963 0 +0
2024-02-07 2024-02-05 8.359 0 +0
2024-02-06 2024-02-02 8.416 0 +0
2024-02-05 2024-02-01 8.496 0 +0
2024-02-02 2024-01-31 8.564 0 +0
2024-02-01 2024-01-30 8.382 0 +0
2024-01-31 2024-01-29 8.792 0 +0
2024-01-30 2024-01-26 8.427 0 +0
2024-01-29 2024-01-25 8.496 0 +0
2024-01-26 2024-01-24 8.245 0 +0
2024-01-25 2024-01-23 7.949 0 +0
2024-01-24 2024-01-22 7.721 0 +0
2024-01-23 2024-01-19 7.926 0 +0
2024-01-22 2024-01-18 7.960 0 +0
2024-01-19 2024-01-17 7.847 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.530 0 +0
2024-01-16 2024-01-12 8.598 0 +0
2024-01-15 2024-01-11 8.530 0 +0
2024-01-12 2024-01-10 8.496 0 +0
2024-01-11 2024-01-09 8.541 0 +0
2024-01-10 2024-01-08 8.518 0 +0
2024-01-09 2024-01-05 8.701 0 +0
2024-01-08 2024-01-04 8.803 0 +0
2024-01-05 2024-01-03 8.644 0 +0
2024-01-04 2024-01-02 8.723 0 +0
2024-01-03 2023-12-29 8.883 0 +0
2024-01-02 2023-12-28 8.917 0 +0
2023-12-29 2023-12-27 8.712 0 +0
2023-12-28 2023-12-22 8.416 0 +0
2023-12-27 2023-12-21 8.496 0 +0
2023-12-22 2023-12-20 8.450 0 +0
2023-12-21 2023-12-19 8.405 0 +0
2023-12-20 2023-12-18 8.416 0 +0
2023-12-19 2023-12-15 8.723 0 +0
2023-12-18 2023-12-14 8.348 0 +0
2023-12-15 2023-12-13 8.211 0 +0
2023-12-14 2023-12-12 8.268 0 +0
2023-12-13 2023-12-11 8.074 0 +0
2023-12-12 2023-12-08 8.154 0 +0
2023-12-11 2023-12-07 8.120 0 +0
2023-12-08 2023-12-06 8.291 0 +0
2023-12-07 2023-12-05 8.165 0 +0
2023-12-06 2023-12-04 8.279 0 +0
2023-12-05 2023-12-01 8.211 0 +0
2023-12-04 2023-11-30 8.382 0 +0
2023-12-01 2023-11-29 8.257 0 +0
2023-11-30 2023-11-28 8.370 0 +0
2023-11-29 2023-11-27 8.439 0 +0
2023-11-28 2023-11-24 8.450 0 +0
2023-11-27 2023-11-23 8.587 0 +0
2023-11-24 2023-11-22 8.405 0 +0
2023-11-23 2023-11-21 8.541 0 +0
2023-11-22 2023-11-20 8.530 0 +0
2023-11-21 2023-11-17 8.006 0 +0
2023-11-20 2023-11-16 8.211 0 +0
2023-11-17 2023-11-15 8.234 0 +0
2023-11-16 2023-11-14 7.881 0 +0
2023-11-15 2023-11-13 7.835 0 +0
2023-11-14 2023-11-10 7.573 0 +0
2023-11-13 2023-11-09 7.710 0 +0
2023-11-10 2023-11-08 7.755 0 +0
2023-11-09 2023-11-07 7.744 0 +0
2023-11-08 2023-11-06 8.063 0 +0
2023-11-07 2023-11-03 7.881 0 +0
2023-11-06 2023-11-02 7.664 0 +0
2023-11-03 2023-11-01 7.539 0 +0
2023-11-02 2023-10-31 7.573 0 +0
2023-11-01 2023-10-30 7.767 0 +0
2023-10-31 2023-10-27 7.778 0 +0
2023-10-30 2023-10-26 7.664 0 +0
2023-10-27 2023-10-25 7.607 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.585 0 +0
2023-10-24 2023-10-19 7.642 0 +0
2023-10-20 2023-10-18 7.869 0 +0
2023-10-19 2023-10-17 7.903 0 +0
2023-10-18 2023-10-16 7.858 0 +0
2023-10-17 2023-10-13 7.869 0 +0
2023-10-16 2023-10-12 8.165 0 +0
2023-10-13 2023-10-11 7.960 0 +0
2023-10-12 2023-10-10 7.926 0 +0
2023-10-11 2023-10-09 7.881 0 +0
2023-10-10 2023-10-06 7.938 0 +0
2023-10-09 2023-10-05 7.801 0 +0
2023-10-06 2023-10-04 7.653 0 +0
2023-10-05 2023-10-03 7.858 0 +0
2023-10-04 2023-09-29 8.200 0 +0
2023-10-03 2023-09-28 7.972 0 +0
2023-09-29 2023-09-27 8.040 0 +0
2023-09-28 2023-09-26 8.006 0 +0
2023-09-27 2023-09-25 8.108 0 +0
2023-09-26 2023-09-22 8.336 0 +0
2023-09-25 2023-09-21 8.555 0 +0
2023-09-22 2023-09-20 8.719 0 +0
2023-09-21 2023-09-19 8.882 0 +0
2023-09-20 2023-09-18 8.765 0 +0
2023-09-19 2023-09-15 8.953 0 +0
2023-09-18 2023-09-14 8.824 0 +0
2023-09-15 2023-09-13 8.719 0 +0
2023-09-14 2023-09-12 8.836 0 +0
2023-09-13 2023-09-11 8.929 0 +0
2023-09-12 2023-09-07 8.859 0 +0
2023-09-11 2023-09-06 9.035 0 +0
2023-09-07 2023-09-05 9.093 0 +0
2023-09-06 2023-09-04 9.456 0 +0
2023-09-05 2023-08-31 9.117 0 +0
2023-09-04 2023-08-30 9.234 0 +0
2023-08-31 2023-08-29 9.292 0 +0
2023-08-30 2023-08-28 8.976 0 +0
2023-08-29 2023-08-25 8.988 0 +0
2023-08-28 2023-08-24 9.011 0 +0
2023-08-25 2023-08-23 8.836 0 +0
2023-08-24 2023-08-22 8.871 0 +0
2023-08-23 2023-08-21 8.836 0 +0
2023-08-22 2023-08-18 8.906 0 +0
2023-08-21 2023-08-17 9.163 0 +0
2023-08-18 2023-08-16 9.187 0 +0
2023-08-17 2023-08-15 9.327 0 +0
2023-08-16 2023-08-14 9.339 0 +0
2023-08-15 2023-08-11 9.561 0 +0
2023-08-14 2023-08-10 9.725 0 +0
2023-08-11 2023-08-09 9.631 0 +0
2023-08-10 2023-08-08 9.608 0 +0
2023-08-09 2023-08-07 9.830 0 +0
2023-08-08 2023-08-04 9.760 0 +0
2023-08-07 2023-08-03 9.725 0 +0
2023-08-04 2023-08-02 9.830 0 +0
2023-08-03 2023-08-01 10.193 0 +0
2023-08-02 2023-07-31 10.252 0 +0
2023-08-01 2023-07-28 10.135 0 +0
2023-07-31 2023-07-27 10.006 0 +0
2023-07-28 2023-07-26 9.842 0 +0
2023-07-27 2023-07-25 10.053 0 +0
2023-07-26 2023-07-24 9.561 0 +0
2023-07-25 2023-07-21 10.135 0 +0
2023-07-24 2023-07-20 9.924 0 +0
2023-07-21 2023-07-19 9.924 0 +0
2023-07-20 2023-07-18 9.983 0 +0
2023-07-19 2023-07-14 10.263 0 +0
2023-07-18 2023-07-13 10.193 0 +0
2023-07-14 2023-07-12 9.971 0 +0
2023-07-13 2023-07-11 9.959 0 +0
2023-07-12 2023-07-10 9.877 0 +0
2023-07-11 2023-07-07 9.947 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.743 0 +0
2023-07-06 2023-07-04 11.094 0 +0
2023-07-05 2023-07-03 11.188 0 +0
2023-07-04 2023-06-30 10.942 0 +0
2023-07-03 2023-06-29 10.802 0 +0
2023-06-30 2023-06-28 10.813 0 +0
2023-06-29 2023-06-27 10.860 0 +0
2023-06-28 2023-06-26 10.755 0 +0
2023-06-27 2023-06-23 12.034 0 +0
2023-06-26 2023-06-21 12.181 0 +0
2023-06-23 2023-06-20 12.488 0 +0
2023-06-21 2023-06-19 12.512 0 +0
2023-06-20 2023-06-16 12.340 0 +0
2023-06-19 2023-06-15 12.169 0 +0
2023-06-16 2023-06-14 11.825 0 +0
2023-06-15 2023-06-13 12.083 0 +0
2023-06-14 2023-06-12 12.009 0 +0
2023-06-13 2023-06-09 12.144 0 +0
2023-06-12 2023-06-08 12.132 0 +0
2023-06-09 2023-06-07 11.764 0 +0
2023-06-08 2023-06-06 11.739 0 +0
2023-06-07 2023-06-05 11.555 0 +0
2023-06-06 2023-06-02 11.494 0 +0
2023-06-05 2023-06-01 11.101 0 +0
2023-06-02 2023-05-31 11.089 0 +0
2023-06-01 2023-05-30 11.433 0 +0
2023-05-31 2023-05-29 11.555 0 +0
2023-05-30 2023-05-25 11.666 0 +0
2023-05-29 2023-05-24 11.825 0 +0
2023-05-25 2023-05-23 12.537 0 +0
2023-05-24 2023-05-22 12.610 0 +0
2023-05-23 2023-05-19 12.439 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.242 0 +0
2023-05-18 2023-05-16 12.365 0 +0
2023-05-17 2023-05-15 12.488 0 +0
2023-05-16 2023-05-12 12.267 0 +0
2023-05-15 2023-05-11 12.488 0 +0
2023-05-12 2023-05-10 12.610 0 +0
2023-05-11 2023-05-09 12.757 0 +0
2023-05-10 2023-05-08 12.978 0 +0
2023-05-09 2023-05-05 12.708 0 +0
2023-05-08 2023-05-04 12.610 0 +0
2023-05-05 2023-05-03 11.936 0 +0
2023-05-04 2023-05-02 12.267 0 +0
2023-05-03 2023-04-28 12.058 0 +0
2023-05-02 2023-04-27 12.205 0 +0
2023-04-28 2023-04-26 11.568 0 +0
2023-04-27 2023-04-25 11.604 0 +0
2023-04-26 2023-04-24 11.788 0 +0
2023-04-25 2023-04-21 11.874 0 +0
2023-04-24 2023-04-20 11.862 0 +0
2023-04-21 2023-04-19 11.813 0 +0
2023-04-20 2023-04-18 11.764 0 +0
2023-04-19 2023-04-17 11.874 0 +0
2023-04-18 2023-04-14 11.604 0 +0
2023-04-17 2023-04-13 11.494 0 +0
2023-04-14 2023-04-12 11.506 0 +0
2023-04-13 2023-04-11 11.445 0 +0
2023-04-12 2023-04-06 11.151 0 +0
2023-04-11 2023-04-04 11.187 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.261 0 +0
2023-04-03 2023-03-30 11.273 0 +0
2023-03-31 2023-03-29 11.249 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.016 0 +0
2023-03-28 2023-03-24 11.114 0 +0
2023-03-27 2023-03-23 11.236 0 +0
2023-03-24 2023-03-22 11.101 0 +0
2023-03-23 2023-03-21 10.942 0 +0
2023-03-22 2023-03-20 10.856 0 +0
2023-03-21 2023-03-17 11.138 0 +0
2023-03-20 2023-03-16 10.844 0 +0
2023-03-17 2023-03-15 11.003 0 +0
2023-03-16 2023-03-14 10.697 0 +0
2023-03-15 2023-03-13 10.942 0 +0
2023-03-14 2023-03-10 10.783 0 +0
2023-03-13 2023-03-09 10.905 0 +0
2023-03-10 2023-03-08 10.979 0 +0
2023-03-09 2023-03-07 11.322 0 +0
2023-03-08 2023-03-06 11.163 0 +0
2023-03-07 2023-03-03 10.905 0 +0
2023-03-06 2023-03-02 10.807 0 +0
2023-03-03 2023-03-01 10.917 0 +0
2023-03-02 2023-02-28 10.623 0 +0
2023-03-01 2023-02-27 10.868 0 +0
2023-02-28 2023-02-24 11.016 0 +0
2023-02-27 2023-02-23 11.016 0 +0
2023-02-24 2023-02-22 11.028 0 +0
2023-02-23 2023-02-21 11.212 0 +0
2023-02-22 2023-02-20 11.101 0 +0
2023-02-21 2023-02-17 10.930 0 +0
2023-02-20 2023-02-16 10.967 0 +0
2023-02-17 2023-02-15 10.967 0 +0
2023-02-16 2023-02-14 11.089 0 +0
2023-02-15 2023-02-13 11.138 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.187 0 +0
2023-02-10 2023-02-08 11.249 0 +0
2023-02-09 2023-02-07 10.991 0 +0
2023-02-08 2023-02-06 11.016 0 +0
2023-02-07 2023-02-03 11.138 0 +0
2023-02-06 2023-02-02 11.298 0 +0
2023-02-03 2023-02-01 11.371 0 +0
2023-02-02 2023-01-31 11.236 0 +0
2023-02-01 2023-01-30 11.359 0 +0
2023-01-31 2023-01-27 11.359 0 +0
2023-01-30 2023-01-26 11.298 0 +0
2023-01-27 2023-01-20 11.052 0 +0
2023-01-26 2023-01-19 10.832 0 +0
2023-01-20 2023-01-18 10.881 0 +0
2023-01-19 2023-01-17 10.832 0 +0
2023-01-18 2023-01-16 10.942 0 +0
2023-01-17 2023-01-13 10.770 0 +0
2023-01-16 2023-01-12 10.819 0 +0
2023-01-13 2023-01-11 10.439 0 +0
2023-01-12 2023-01-10 10.280 0 +0
2023-01-11 2023-01-09 10.304 0 +0
2023-01-10 2023-01-06 10.194 0 +0
2023-01-09 2023-01-05 10.341 0 +0
2023-01-06 2023-01-04 10.267 0 +0
2023-01-05 2023-01-03 10.096 0 +0
2023-01-04 2022-12-30 10.108 0 +0
2023-01-03 2022-12-29 9.973 0 +0
2022-12-30 2022-12-28 10.071 0 +0
2022-12-29 2022-12-23 9.666 0 +0
2022-12-28 2022-12-22 9.863 0 +0
2022-12-23 2022-12-21 9.593 0 +0
2022-12-22 2022-12-20 9.642 0 +0
2022-12-21 2022-12-19 9.679 0 +0
2022-12-20 2022-12-16 9.777 0 +0
2022-12-19 2022-12-15 9.679 0 +0
2022-12-16 2022-12-14 9.691 0 +0
2022-12-15 2022-12-13 9.593 0 -4,891
2022-10-28 2022-10-26 9.188 4,891 -815 0.00% 44,938
2022-10-20 2022-10-18 8.918 5,706 -1,631 0.00% 50,886
2022-10-18 2022-10-14 8.881 7,337 -1,839 0.00% 65,161
2022-10-12 2022-10-10 9.028 9,176 -2,446 0.00% 82,844
2022-10-10 2022-10-06 9.298 11,622 -8,152 0.00% 108,064
2022-10-07 2022-10-05 9.286 19,774 -13,043 0.00% 183,621
2022-10-03 2022-09-29 8.918 32,817 -1,630 0.00% 292,661
2022-09-28 2022-09-26 8.992 34,447 +4,891 0.00% 309,732
2022-09-21 2022-09-19 10.050 29,556 +731 0.00% 297,036
2022-06-16 2022-06-14 11.303 28,825 +1,529 0.00% 325,819
2022-05-04 2022-04-29 10.852 27,296 -3,765 0.00% 296,209
2022-02-09 2022-02-07 11.689 31,061 +3,765 0.00% 363,057
2021-09-13 2021-09-09 13.337 27,296 +411 0.00% 364,051
2021-08-03 2021-07-30 11.328 26,885 -3,708 0.00% 304,549
2021-07-22 2021-07-20 10.775 30,593 +3,708 0.00% 329,637
2021-07-07 2021-07-05 11.463 26,885 -742 0.00% 308,174
2021-06-25 2021-06-23 11.260 27,627 -7,415 0.00% 311,091
2021-06-23 2021-06-21 11.018 35,042 +7,415 0.00% 386,081
2021-06-11 2021-06-09 12.933 27,627 -2,367 0.00% 357,299
2021-06-09 2021-06-07 13.017 29,994 +3,549 0.00% 390,446
2021-05-25 2021-05-21 12.327 26,445 +7,098 0.00% 325,992
2021-04-07 2021-03-31 10.369 19,347 -4,259 0.00% 200,607
2021-03-31 2021-03-29 9.735 23,606 -21,294 0.00% 229,803
2021-03-04 2021-03-02 9.087 44,900 +4,259 0.00% 408,001
2021-01-13 2021-01-11 8.256 40,641 -3,549 0.00% 335,519
2021-01-07 2021-01-05 7.861 44,190 +21,294 0.00% 347,387
2021-01-05 2020-12-31 7.734 22,896 -7,098 0.00% 177,087
2020-12-22 2020-12-18 7.777 29,994 +7,098 0.00% 233,254
2020-12-17 2020-12-15 7.692 22,896 +3,549 0.00% 176,119
2020-12-02 2020-11-30 8.537 19,347 -3,549 0.00% 165,174
2020-11-05 2020-11-03 8.213 22,896 +710 0.00% 188,054
2020-10-21 2020-10-19 8.256 22,186 -7,098 0.00% 183,160
2020-10-19 2020-10-15 7.932 29,284 +3,549 0.00% 232,270
2020-10-09 2020-10-07 8.171 25,735 -10,647 0.00% 210,284
2020-10-08 2020-10-06 8.044 36,382 -21,295 0.00% 292,670
2020-09-29 2020-09-25 8.002 57,677 +14,197 0.00% 461,536
2020-09-23 2020-09-21 8.763 43,480 +7,098 0.00% 381,009
2020-09-21 2020-09-17 9.073 36,382 +3,549 0.00% 330,086
2020-09-14 2020-09-10 9.639 32,833 +489 0.00% 316,480
2020-09-02 2020-08-31 10.111 32,344 +3,496 0.00% 327,031
2020-08-14 2020-08-12 10.812 28,848 -3,496 0.00% 311,899
2020-08-11 2020-08-07 10.426 32,344 -1,398 0.00% 337,208
2020-07-28 2020-07-24 10.440 33,742 +3,496 0.00% 352,265
2020-06-23 2020-06-19 11.641 30,246 +1,115 0.00% 352,107
2020-06-22 2020-06-18 11.627 29,131 +10,102 0.00% 338,694
2020-06-12 2020-06-10 12.102 19,029 -13,469 0.00% 230,284
2020-05-29 2020-05-27 10.884 32,498 -4,041 0.00% 353,713
2020-05-26 2020-05-22 10.320 36,539 +13,469 0.00% 377,079
2020-05-18 2020-05-14 10.810 23,070 +4,041 0.00% 249,385
2020-05-11 2020-05-07 11.315 19,029 -3,367 0.00% 215,309
2020-05-06 2020-05-04 10.854 22,396 +3,367 0.00% 243,096
2020-05-04 2020-04-28 11.849 19,029 -4,041 0.00% 225,481
2020-04-23 2020-04-21 11.137 23,070 +4,041 0.00% 256,921
2020-04-21 2020-04-17 11.745 19,029 -3,367 0.00% 223,503
2020-04-20 2020-04-16 11.419 22,396 +3,367 0.00% 255,733
2020-04-14 2020-04-08 11.493 19,029 -3,367 0.00% 218,699
2020-04-06 2020-04-02 11.404 22,396 +3,367 0.00% 255,401
2020-03-12 2020-03-10 12.963 19,029 -3,367 0.00% 246,673
2020-03-11 2020-03-09 12.354 22,396 +3,367 0.00% 276,684
2020-03-06 2020-03-04 13.394 19,029 -3,367 0.00% 254,867
2020-03-03 2020-02-28 12.844 22,396 +3,367 0.00% 287,659
2020-02-21 2020-02-19 14.017 19,029 -3,367 0.00% 266,734
2020-02-10 2020-02-06 13.839 22,396 -3,368 0.00% 309,940
2020-02-04 2020-01-31 13.082 25,764 +3,368 0.00% 337,039
2020-01-30 2020-01-24 14.344 22,396 +3,367 0.00% 321,246
2019-10-09 2019-10-04 14.775 19,029 -3,367 0.00% 281,145
2019-10-04 2019-10-02 14.700 22,396 +3,367 0.00% 329,228
2019-09-13 2019-09-11 15.207 19,029 +336 0.00% 289,369
2019-09-06 2019-09-04 14.572 18,693 -3,307 0.00% 272,392
2019-07-19 2019-07-17 16.144 22,000 +3,307 0.00% 355,167
2019-06-27 2019-06-25 16.779 18,693 -3,307 0.00% 313,647
2019-06-26 2019-06-24 16.930 22,000 +3,307 0.00% 372,460
2019-06-10 2019-06-05 16.668 18,693 +452 0.00% 311,568
2019-06-04 2019-05-31 16.482 18,241 -3,228 0.00% 300,643
2019-05-22 2019-05-20 16.792 21,469 -19,367 0.00% 360,498
2019-05-17 2019-05-15 16.668 40,836 +19,367 0.00% 680,639
2019-05-16 2019-05-14 16.915 21,469 +3,228 0.00% 363,158
2019-05-08 2019-05-06 17.473 18,241 -3,228 0.00% 318,727
2019-05-06 2019-05-02 17.845 21,469 +3,228 0.00% 383,112
2019-04-18 2019-04-16 18.434 18,241 -3,228 0.00% 336,246
2019-04-16 2019-04-12 18.341 21,469 +3,228 0.00% 393,754
2019-01-08 2019-01-04 19.146 18,241 -64,556 0.00% 349,244
2019-01-07 2019-01-03 18.805 82,797 -64,557 0.00% 1,557,022
2019-01-03 2018-12-31 19.022 147,354 -64,556 0.00% 2,802,992
2019-01-02 2018-12-27 18.774 211,910 +64,556 0.00% 3,978,465
2018-12-28 2018-12-24 18.867 147,354 +129,113 0.00% 2,780,166
2018-12-14 2018-12-12 19.921 18,241 -40,670 0.00% 363,372
2018-12-12 2018-12-10 19.518 58,911 +40,670 0.00% 1,149,816
2018-12-05 2018-12-03 20.076 18,241 -64,556 0.00% 366,197
2018-12-04 2018-11-30 19.456 82,797 +64,556 0.00% 1,610,890
2018-11-30 2018-11-28 19.611 18,241 -64,556 0.00% 357,721
2018-11-29 2018-11-27 19.363 82,797 +50,999 0.00% 1,603,194
2018-11-28 2018-11-26 19.518 31,798 +13,557 0.00% 620,629
2018-10-16 2018-10-12 17.907 18,241 -3,228 0.00% 326,639
2018-10-12 2018-10-10 18.465 21,469 +3,228 0.00% 396,415
2018-09-12 2018-09-10 17.273 18,241 +246 0.00% 315,073
2018-06-19 2018-06-14 18.648 17,995 +388 0.00% 335,576
2018-05-03 2018-04-30 19.322 17,607 -1,246 0.00% 340,208
2018-05-02 2018-04-27 19.001 18,853 -1,246 0.00% 358,232
2018-04-30 2018-04-26 18.520 20,099 +1,246 0.00% 372,231
2018-04-18 2018-04-16 18.199 18,853 -1,246 0.00% 343,104
2018-04-12 2018-04-10 18.391 20,099 -2,493 0.00% 369,651
2018-04-10 2018-04-06 17.429 22,592 +2,493 0.00% 393,747
2018-04-06 2018-04-03 17.782 20,099 +2,492 0.00% 357,394
2018-03-14 2018-03-12 18.552 17,607 -1,869 0.00% 326,645
2018-02-13 2018-02-09 17.396 19,476 +1,869 0.00% 338,814
2018-01-26 2018-01-24 20.253 17,607 -1,869 0.00% 356,597
2018-01-22 2018-01-18 19.162 19,476 +1,869 0.00% 373,196
2017-12-20 2017-12-18 17.493 17,607 +1,247 0.00% 307,996
2017-12-11 2017-12-07 17.557 16,360 -6,232 0.00% 287,232
2017-12-08 2017-12-06 17.653 22,592 +4,362 0.00% 398,823
2017-12-07 2017-12-05 17.717 18,230 -623 0.00% 322,989
2017-11-17 2017-11-15 18.071 18,853 +1,869 0.00% 340,684
2017-11-08 2017-11-06 18.199 16,984 +624 0.00% 309,090
2017-11-06 2017-11-02 18.295 16,360 +623 0.00% 299,310
2017-11-01 2017-10-30 18.295 15,737 -6,232 0.00% 287,912
2017-10-30 2017-10-26 18.391 21,969 +1,247 0.00% 404,043
2017-10-27 2017-10-25 18.456 20,722 +4,985 0.00% 382,439
2017-10-25 2017-10-23 18.424 15,737 -623 0.00% 289,932
2017-10-17 2017-10-13 18.777 16,360 +623 0.00% 307,186
2017-09-14 2017-09-12 19.179 15,737 +146 0.00% 301,823
2017-09-07 2017-09-05 19.114 15,591 -1,852 0.00% 298,013
2017-09-01 2017-08-30 19.341 17,443 -8,026 0.00% 337,369
2017-08-31 2017-08-29 19.600 25,469 +8,026 0.00% 499,202
2017-08-22 2017-08-18 18.434 17,443 +1,852 0.00% 321,546
2017-08-11 2017-08-09 19.665 15,591 -1,852 0.00% 306,600
2017-08-09 2017-08-07 19.827 17,443 +1,852 0.00% 345,845
2017-08-08 2017-08-04 19.341 15,591 -1,852 0.00% 301,549
2017-07-07 2017-07-05 18.823 17,443 +1,852 0.00% 328,327
2017-07-04 2017-06-30 19.017 15,591 -3,087 0.00% 296,498
2017-07-03 2017-06-29 19.276 18,678 -1,852 0.00% 360,045
2017-06-29 2017-06-27 19.406 20,530 +1,852 0.00% 398,405
2017-06-15 2017-06-13 20.532 18,678 +346 0.00% 383,496
2017-06-13 2017-06-09 20.697 18,332 -1,211 0.00% 379,418
2017-06-12 2017-06-08 20.763 19,543 +1,211 0.00% 405,772
2017-06-02 2017-05-31 20.400 18,332 -1,211 0.00% 373,972
2017-05-26 2017-05-24 20.070 19,543 +1,211 0.00% 392,225
2017-05-25 2017-05-23 20.037 18,332 -1,211 0.00% 367,315
2017-05-24 2017-05-22 19.971 19,543 +1,211 0.00% 390,290
2017-05-18 2017-05-16 19.773 18,332 -1,817 0.00% 362,474
2017-05-05 2017-05-02 18.551 20,149 -2,424 0.00% 373,792
2017-04-28 2017-04-26 18.617 22,573 -2,423 0.00% 420,251
2017-04-20 2017-04-18 17.825 24,996 +2,423 0.00% 445,558
2017-04-06 2017-04-03 18.419 22,573 -3,635 0.00% 415,780
2017-02-02 2017-01-27 19.047 26,208 -6,059 0.00% 499,172
2016-12-19 2016-12-15 18.848 32,267 +1,818 0.00% 608,184
2016-12-02 2016-11-30 19.707 30,449 -1,212 0.00% 600,050
2016-11-28 2016-11-24 19.806 31,661 -3,030 0.00% 627,070
2016-11-25 2016-11-23 19.806 34,691 +3,030 0.00% 687,082
2016-11-23 2016-11-21 19.476 31,661 -4,847 0.00% 616,619
2016-11-22 2016-11-18 19.278 36,508 +1,212 0.00% 703,787
2016-11-21 2016-11-17 19.311 35,296 -4,847 0.00% 681,588
2016-11-18 2016-11-16 19.212 40,143 +3,635 0.00% 771,211
2016-11-16 2016-11-14 18.782 36,508 +3,635 0.00% 685,710
2016-11-14 2016-11-10 19.014 32,873 +2,424 0.00% 625,032
2016-09-14 2016-09-12 19.974 30,449 +256 0.00% 608,194
2016-09-09 2016-09-07 20.340 30,193 -3,003 0.00% 614,137
2016-09-06 2016-09-02 19.941 33,196 +3,003 0.00% 661,958
2016-08-16 2016-08-12 20.806 30,193 -3,003 0.00% 628,209
2016-08-15 2016-08-11 20.540 33,196 +3,003 0.00% 681,850
2016-08-01 2016-07-28 19.974 30,193 -3,003 0.00% 603,081
2016-07-29 2016-07-27 19.941 33,196 +3,003 0.00% 661,958
2016-07-18 2016-07-14 19.508 30,193 -6,007 0.00% 589,009
2016-07-15 2016-07-13 19.142 36,200 +3,004 0.00% 692,938
2016-06-13 2016-06-08 19.456 33,196 +592 0.00% 645,864
2016-05-27 2016-05-25 18.982 32,604 -2,950 0.00% 618,874
2016-05-26 2016-05-24 18.473 35,554 -114,469 0.00% 656,792
2016-05-10 2016-05-06 18.609 150,023 +2,950 0.00% 2,791,729
2016-05-05 2016-05-03 19.015 147,073 +116,239 0.00% 2,796,655
2016-05-04 2016-04-29 19.253 30,834 +1,181 0.00% 593,638
2016-04-15 2016-04-13 20.880 29,653 -1,771 0.00% 619,145
2016-04-12 2016-04-08 19.626 31,424 +1,771 0.00% 616,713
2016-03-10 2016-03-08 20.066 29,653 +1,180 0.00% 595,023
2016-01-26 2016-01-22 18.473 28,473 -2,361 0.00% 525,984
2015-11-27 2015-11-25 23.625 30,834 -1,180 0.00% 728,460
2015-11-11 2015-11-09 24.337 32,014 -2,950 0.00% 779,126
2015-11-09 2015-11-05 24.778 34,964 +2,950 0.00% 866,327
2015-10-06 2015-10-02 24.710 32,014 -2,950 0.00% 791,062
2015-10-05 2015-09-30 23.896 34,964 +2,950 0.00% 835,513
2015-09-18 2015-09-16 24.439 32,014 -6,490 0.00% 782,381
2015-09-15 2015-09-11 24.405 38,504 +268 0.00% 939,702
2015-08-27 2015-08-25 23.654 38,236 -8,203 0.00% 904,448
2015-08-26 2015-08-24 23.825 46,439 +8,203 0.00% 1,106,411
2015-08-24 2015-08-20 24.337 38,236 -1,758 0.00% 930,551
2015-08-20 2015-08-18 25.327 39,994 -2,344 0.00% 1,012,924
2015-08-19 2015-08-17 25.600 42,338 -1,171 0.00% 1,083,851
2015-08-18 2015-08-14 25.498 43,509 +4,687 0.00% 1,109,373
2015-08-06 2015-08-04 23.654 38,822 -1,758 0.00% 918,310
2015-07-28 2015-07-24 23.518 40,580 -5,859 0.00% 954,354
2015-07-24 2015-07-22 23.415 46,439 +5,859 0.00% 1,087,389
2015-07-15 2015-07-13 23.381 40,580 -586 0.00% 948,813
2015-07-14 2015-07-10 23.484 41,166 -1,758 0.00% 966,730
2015-07-10 2015-07-08 20.582 42,924 +1,172 0.00% 883,478
2015-07-09 2015-07-07 21.948 41,752 -12,304 0.00% 916,360
2015-07-08 2015-07-06 22.357 54,056 +11,132 0.00% 1,208,546
2015-06-30 2015-06-26 23.893 42,924 +586 0.00% 1,025,596
2015-06-10 2015-06-08 24.781 42,338 -586 0.00% 1,049,168
2015-06-04 2015-06-02 26.083 42,924 +571 0.00% 1,119,602
2015-06-01 2015-05-28 26.014 42,353 +1,735 0.00% 1,101,778
2015-05-28 2015-05-26 26.429 40,618 +3,469 0.00% 1,073,505
2015-05-27 2015-05-22 26.291 37,149 -5,782 0.00% 976,681
2015-05-26 2015-05-21 26.187 42,931 -2,891 0.00% 1,124,240
2015-05-20 2015-05-18 25.945 45,822 -578 0.00% 1,188,851
2015-05-18 2015-05-14 25.772 46,400 -1,156 0.00% 1,195,821
2015-05-15 2015-05-13 25.876 47,556 +2,891 0.00% 1,230,549
2015-05-14 2015-05-12 26.083 44,665 -578 0.00% 1,165,013
2015-05-13 2015-05-11 26.602 45,243 -579 0.00% 1,203,565
2015-05-12 2015-05-08 26.637 45,822 -2,312 0.00% 1,220,553
2015-05-11 2015-05-07 25.772 48,134 +2,891 0.00% 1,240,510
2015-05-07 2015-05-05 26.775 45,243 +5,781 0.00% 1,211,391
2015-05-06 2015-05-04 27.813 39,462 -13,297 0.00% 1,097,557
2015-05-05 2015-04-30 26.879 52,759 +9,828 0.00% 1,418,109
2015-05-04 2015-04-29 27.294 42,931 +2,313 0.00% 1,171,764
2015-04-29 2015-04-27 25.703 40,618 +3,469 0.00% 1,043,997
2015-04-28 2015-04-24 25.772 37,149 -2,891 0.00% 957,404
2015-04-27 2015-04-23 25.737 40,040 +578 0.00% 1,030,526
2015-04-24 2015-04-22 25.772 39,462 -1,156 0.00% 1,017,015
2015-04-22 2015-04-20 24.907 40,618 +578 0.00% 1,011,680
2015-04-21 2015-04-17 25.668 40,040 +5,781 0.00% 1,027,756
2015-04-20 2015-04-16 26.014 34,259 -2,890 0.00% 891,219
2015-04-17 2015-04-15 26.395 37,149 -9,251 0.00% 980,536
2015-04-16 2015-04-14 26.775 46,400 +1,735 0.00% 1,242,370
2015-04-15 2015-04-13 26.360 44,665 +2,890 0.00% 1,177,374
2015-04-13 2015-04-09 26.533 41,775 +2,891 0.00% 1,108,419
2015-04-10 2015-04-08 24.942 38,884 -2,891 0.00% 969,836
2015-04-09 2015-04-02 23.835 41,775 -2,890 0.00% 995,698
2015-04-02 2015-03-31 22.970 44,665 +7,516 0.00% 1,025,953
2015-03-12 2015-03-10 22.589 37,149 +2,890 0.00% 839,175
2015-03-06 2015-03-04 23.316 34,259 -6,937 0.00% 798,779
2015-03-03 2015-02-27 23.558 41,196 +2,890 0.00% 970,497
2015-02-27 2015-02-25 23.696 38,306 +4,047 0.00% 907,715
2015-02-06 2015-02-04 22.901 34,259 +148 0.00% 784,557
2015-01-27 2015-01-23 23.385 34,111 +2,891 0.00% 797,688
2015-01-23 2015-01-21 23.627 31,220 -2,891 0.00% 737,642
2015-01-21 2015-01-19 23.039 34,111 +2,891 0.00% 785,888
2015-01-19 2015-01-15 23.869 31,220 -2,891 0.00% 745,202
2015-01-15 2015-01-13 23.835 34,111 -2,890 0.00% 813,028
2015-01-13 2015-01-09 23.766 37,001 -579 0.00% 879,351
2015-01-09 2015-01-07 23.420 37,580 -1,734 0.00% 880,111
2015-01-06 2015-01-02 23.523 39,314 +4,625 0.00% 924,801
2014-12-18 2014-12-16 22.970 34,689 -3,469 0.00% 796,805
2014-12-17 2014-12-15 23.108 38,158 +3,469 0.00% 881,767
2014-12-15 2014-12-11 23.489 34,689 -1,156 0.00% 814,805
2014-12-12 2014-12-10 23.800 35,845 +1,156 0.00% 853,118
2014-12-11 2014-12-09 23.835 34,689 -1,156 0.00% 826,805
2014-12-10 2014-12-08 24.838 35,845 +1,156 0.00% 890,318
2014-12-09 2014-12-05 24.561 34,689 -4,625 0.00% 852,005
2014-12-05 2014-12-03 23.005 39,314 -1,156 0.00% 904,401
2014-12-04 2014-12-02 23.005 40,470 +1,156 0.00% 930,994
2014-12-02 2014-11-28 23.385 39,314 +2,891 0.00% 919,361
2014-11-27 2014-11-25 22.659 36,423 -1,157 0.00% 825,295
2014-11-26 2014-11-24 22.728 37,580 +1,157 0.00% 854,111
2014-11-12 2014-11-10 23.212 36,423 -578 0.00% 845,454
2014-11-06 2014-11-04 23.489 37,001 +1,734 0.00% 869,111
2014-10-28 2014-10-24 23.350 35,267 -578 0.00% 823,501
2014-10-27 2014-10-23 23.420 35,845 +1,156 0.00% 839,478
2014-10-24 2014-10-22 23.523 34,689 -6,938 0.00% 816,005
2014-10-23 2014-10-21 23.420 41,627 -1,156 0.00% 974,890
2014-10-16 2014-10-14 22.762 42,783 +578 0.00% 973,843
2014-10-15 2014-10-13 22.866 42,205 -1,156 0.00% 965,067
2014-10-14 2014-10-10 22.970 43,361 +4,047 0.00% 996,000
2014-10-08 2014-10-06 22.901 39,314 +578 0.00% 900,321
2014-10-06 2014-09-30 22.416 38,736 -1,156 0.00% 868,324
2014-10-03 2014-09-29 22.970 39,892 -1,156 0.00% 916,317
2014-09-30 2014-09-26 23.454 41,048 +578 0.00% 962,750
2014-09-29 2014-09-25 23.696 40,470 +578 0.00% 958,994
2014-09-26 2014-09-24 23.835 39,892 -578 0.00% 950,817
2014-09-25 2014-09-23 23.800 40,470 +578 0.00% 963,194
2014-09-23 2014-09-19 24.103 39,892 +43 0.00% 961,518
2014-09-22 2014-09-18 23.861 39,849 -5,775 0.00% 950,821
2014-09-19 2014-09-17 24.068 45,624 -578 0.00% 1,098,096
2014-09-17 2014-09-15 23.895 46,202 -11,550 0.00% 1,104,008
2014-09-16 2014-09-12 24.553 57,752 +4,620 0.00% 1,417,998
2014-09-15 2014-09-11 25.592 53,132 +4,043 0.00% 1,359,762
2014-09-12 2014-09-10 25.558 49,089 +2,887 0.00% 1,254,593
2014-09-11 2014-09-08 25.627 46,202 +2,310 0.00% 1,184,008
2014-09-10 2014-09-05 25.765 43,892 +578 0.00% 1,130,891
2014-09-08 2014-09-04 26.319 43,314 +577 0.00% 1,139,998
2014-09-05 2014-09-03 26.008 42,737 +4,621 0.00% 1,111,492
2014-09-04 2014-09-02 25.973 38,116 -2,888 0.00% 989,990
2014-09-03 2014-09-01 25.904 41,004 -1,155 0.00% 1,062,160
2014-09-02 2014-08-29 26.112 42,159 -2,888 0.00% 1,100,839
2014-09-01 2014-08-28 25.488 45,047 -1,732 0.00% 1,148,169
2014-08-29 2014-08-27 25.973 46,779 -10,973 0.00% 1,214,995
2014-08-28 2014-08-26 25.731 57,752 +19,636 0.00% 1,485,998
2014-08-27 2014-08-25 26.527 38,116 -15,593 0.00% 1,011,110
2014-08-26 2014-08-22 27.428 53,709 +1,732 0.00% 1,473,108
2014-08-25 2014-08-21 27.947 51,977 -1,732 0.00% 1,452,603
2014-08-22 2014-08-20 28.432 53,709 +1,155 0.00% 1,527,047
2014-08-21 2014-08-19 28.570 52,554 +577 0.00% 1,501,488
2014-08-20 2014-08-18 28.847 51,977 +578 0.00% 1,499,403
2014-08-19 2014-08-15 28.501 51,399 -578 0.00% 1,464,930
2014-08-18 2014-08-14 28.120 51,977 +1,733 0.00% 1,461,603
2014-08-15 2014-08-13 29.228 50,244 -578 0.00% 1,468,551
2014-08-14 2014-08-12 29.055 50,822 -1,732 0.00% 1,476,645
2014-08-13 2014-08-11 28.570 52,554 -578 0.00% 1,501,488
2014-08-11 2014-08-07 27.912 53,132 +1,733 0.00% 1,483,042
2014-08-08 2014-08-06 28.086 51,399 -2,310 0.00% 1,443,570
2014-08-07 2014-08-05 27.670 53,709 +1,732 0.00% 1,486,128
2014-08-06 2014-08-04 27.151 51,977 +578 0.00% 1,411,203
2014-08-01 2014-07-30 26.631 51,399 -1,155 0.00% 1,368,810
2014-07-31 2014-07-29 26.735 52,554 +16,748 0.00% 1,405,029
2014-07-23 2014-07-21 25.107 35,806 -578 0.00% 898,993
2014-07-22 2014-07-18 25.142 36,384 -2,887 0.00% 914,765
2014-07-21 2014-07-17 25.177 39,271 +2,887 0.00% 988,709
2014-07-18 2014-07-16 25.488 36,384 -1,155 0.00% 927,365
2014-07-17 2014-07-15 24.657 37,539 +1,155 0.00% 925,603
2014-07-11 2014-07-09 24.103 36,384 +1,155 0.00% 876,964
2014-07-10 2014-07-08 24.103 35,229 -4,620 0.00% 849,125
2014-07-09 2014-07-07 24.172 39,849 +6,353 0.00% 963,241
2014-07-03 2014-06-30 23.514 33,496 -1,155 0.00% 787,635
2014-07-02 2014-06-27 23.410 34,651 +2,310 0.00% 811,194
2014-06-30 2014-06-26 23.480 32,341 -1,155 0.00% 759,356
2014-06-25 2014-06-23 23.099 33,496 +1,155 0.00% 773,715
2014-06-19 2014-06-17 22.960 32,341 -1,155 0.00% 742,556
2014-06-18 2014-06-16 22.926 33,496 +1,155 0.00% 767,915
2014-06-17 2014-06-13 23.099 32,341 -1,155 0.00% 747,036
2014-06-16 2014-06-12 23.133 33,496 +1,155 0.00% 774,875
2014-06-11 2014-06-09 23.341 32,341 -1,155 0.00% 754,876
2014-06-06 2014-06-04 23.341 33,496 +1,155 0.00% 781,835
2014-06-04 2014-05-30 23.445 32,341 -1,155 0.00% 758,236
2014-06-03 2014-05-29 23.307 33,496 +1,155 0.00% 780,675
2014-05-30 2014-05-28 23.480 32,341 -1,733 0.00% 759,356
2014-05-29 2014-05-27 23.341 34,074 -577 0.00% 795,326
2014-05-28 2014-05-26 23.376 34,651 +1,732 0.00% 809,994
2014-05-27 2014-05-23 23.445 32,919 -577 0.00% 771,787
2014-05-23 2014-05-21 23.549 33,496 +1,155 0.00% 788,795
2014-05-22 2014-05-20 23.514 32,341 -578 0.00% 760,476
2014-05-20 2014-05-16 23.861 32,919 -1,732 0.00% 785,467
2014-05-19 2014-05-15 24.682 34,651 -2,310 0.00% 855,266
2014-05-16 2014-05-14 24.506 36,961 +2,361 0.00% 905,766
2014-05-14 2014-05-12 23.977 34,600 -1,134 0.00% 829,607
2014-05-13 2014-05-09 23.730 35,734 -3,403 0.00% 847,977
2014-05-07 2014-05-02 23.801 39,137 -568 0.00% 931,492
2014-05-05 2014-04-30 23.977 39,705 +568 0.00% 952,010
2014-05-02 2014-04-29 24.189 39,137 -1,135 0.00% 946,671
2014-04-29 2014-04-25 24.506 40,272 -1,701 0.00% 986,906
2014-04-28 2014-04-24 24.400 41,973 -1,135 0.00% 1,024,150
2014-04-25 2014-04-23 24.435 43,108 +1,135 0.00% 1,053,365
2014-04-23 2014-04-17 24.435 41,973 +5,672 0.00% 1,025,630
2014-04-22 2014-04-16 25.211 36,301 +1,134 0.00% 915,192
2014-04-17 2014-04-15 25.634 35,167 -1,134 0.00% 901,483
2014-04-15 2014-04-11 25.105 36,301 +2,836 0.00% 911,352
2014-04-14 2014-04-10 25.423 33,465 -2,836 0.00% 850,773
2014-04-11 2014-04-09 25.035 36,301 +1,701 0.00% 908,792
2014-04-08 2014-04-04 24.964 34,600 +2,269 0.00% 863,768
2014-04-07 2014-04-03 25.211 32,331 -2,269 0.00% 815,104
2014-04-04 2014-04-02 24.929 34,600 -7,373 0.00% 862,548
2014-04-02 2014-03-31 24.259 41,973 +1,134 0.00% 1,018,230
2014-04-01 2014-03-28 24.012 40,839 -1,134 0.00% 980,640
2014-03-31 2014-03-27 25.211 41,973 -2,836 0.00% 1,058,190
2014-03-28 2014-03-26 22.320 44,809 +1,701 0.00% 1,000,130
2014-03-27 2014-03-25 22.320 43,108 +4,538 0.00% 962,164
2014-03-26 2014-03-24 22.320 38,570 -1,135 0.00% 860,877
2014-03-25 2014-03-21 21.297 39,705 -567 0.00% 845,609
2014-03-24 2014-03-20 21.333 40,272 +1,135 0.00% 859,105
2014-03-19 2014-03-17 21.086 39,137 -7,941 0.00% 825,232
2014-03-18 2014-03-14 20.592 47,078 -1,702 0.00% 969,434
2014-03-17 2014-03-13 19.640 48,780 +1,135 0.00% 958,042
2014-03-14 2014-03-12 19.252 47,645 +1,134 0.00% 917,271
2014-03-12 2014-03-10 19.252 46,511 +1,134 0.00% 895,439
2014-03-11 2014-03-07 19.640 45,377 -3,403 0.00% 891,207
2014-03-10 2014-03-06 19.605 48,780 +1,135 0.00% 956,322
2014-03-07 2014-03-05 19.182 47,645 +1,134 0.00% 913,911
2014-03-06 2014-03-04 19.287 46,511 -1,134 0.00% 897,079
2014-03-05 2014-03-03 19.358 47,645 -1,135 0.00% 922,311
2014-03-04 2014-02-28 19.711 48,780 -9,642 0.00% 961,482
2014-03-03 2014-02-27 20.451 58,422 +1,134 0.00% 1,194,791
2014-02-28 2014-02-26 19.675 57,288 -567 0.00% 1,127,160
2014-02-27 2014-02-25 19.640 57,855 -2,836 0.00% 1,136,276
2014-02-26 2014-02-24 19.252 60,691 -10,210 0.00% 1,168,435
2014-02-24 2014-02-20 18.864 70,901 +1,702 0.00% 1,337,500
2014-02-21 2014-02-19 18.688 69,199 -1,135 0.00% 1,293,193
2014-02-19 2014-02-17 18.053 70,334 -1,134 0.00% 1,269,764
2014-02-18 2014-02-14 17.701 71,468 +1,134 0.00% 1,265,036
2014-02-17 2014-02-13 17.948 70,334 -8,508 0.00% 1,262,324
2014-02-14 2014-02-12 17.031 78,842 +5,672 0.00% 1,342,741
2014-02-13 2014-02-11 16.996 73,170 +2,836 0.00% 1,243,563
2014-02-11 2014-02-07 16.943 70,334 -1,134 0.00% 1,191,643
2014-01-27 2014-01-23 17.665 71,468 +1,134 0.00% 1,262,516
2014-01-22 2014-01-20 17.736 70,334 +1,135 0.00% 1,247,444
2014-01-21 2014-01-17 18.018 69,199 -1,135 0.00% 1,246,833
2014-01-20 2014-01-16 17.877 70,334 +1,135 0.00% 1,257,364
2014-01-17 2014-01-15 17.948 69,199 -1,135 0.00% 1,241,953
2014-01-16 2014-01-14 17.877 70,334 +1,135 0.00% 1,257,364
2014-01-15 2014-01-13 17.983 69,199 -1,702 0.00% 1,244,393
2014-01-08 2014-01-06 19.393 70,901 +1,702 0.00% 1,375,000
2014-01-06 2014-01-02 20.522 69,199 -2,836 0.00% 1,420,072
2014-01-02 2013-12-27 20.945 72,035 -1,135 0.00% 1,508,751
2013-12-30 2013-12-24 20.804 73,170 +567 0.00% 1,522,203
2013-12-27 2013-12-20 20.945 72,603 +568 0.00% 1,520,648
2013-12-20 2013-12-18 20.980 72,035 +1,134 0.00% 1,511,291
2013-12-18 2013-12-16 20.627 70,901 -567 0.00% 1,462,500
2013-12-13 2013-12-11 20.909 71,468 +1,701 0.00% 1,494,355
2013-12-12 2013-12-10 21.544 69,767 -5,672 0.00% 1,503,069
2013-12-09 2013-12-05 21.474 75,439 -1,134 0.00% 1,619,947
2013-12-06 2013-12-04 21.579 76,573 -2,836 0.00% 1,652,398
2013-12-05 2013-12-03 21.297 79,409 +2,269 0.00% 1,691,197
2013-12-04 2013-12-02 21.086 77,140 -3,404 0.00% 1,626,554
2013-12-03 2013-11-29 19.711 80,544 +4,538 0.00% 1,587,569
2013-11-28 2013-11-26 19.464 76,006 -2,836 0.00% 1,479,362
2013-11-25 2013-11-21 19.887 78,842 -13,046 0.00% 1,567,922
2013-11-21 2013-11-19 19.323 91,888 +5,672 0.00% 1,775,526
2013-11-18 2013-11-14 18.582 86,216 +1,702 0.00% 1,602,087
2013-10-08 2013-10-04 19.640 84,514 -7,374 0.00% 1,659,860
2013-10-07 2013-10-03 17.983 91,888 -2,269 0.00% 1,652,405
2013-10-04 2013-10-02 17.665 94,157 +1,135 0.00% 1,663,328
2013-09-25 2013-09-23 17.701 93,022 -2,836 0.00% 1,646,558
2013-09-19 2013-09-17 17.489 95,858 -2,269 0.00% 1,676,477
2013-09-18 2013-09-16 17.489 98,127 -2,269 0.00% 1,716,160
2013-09-17 2013-09-13 17.436 100,396 +2,269 0.00% 1,750,533
2013-09-16 2013-09-12 17.489 98,127 -1,702 0.00% 1,716,160
2013-09-13 2013-09-11 17.524 99,829 -8,508 0.00% 1,749,447
2013-09-12 2013-09-10 17.489 108,337 -20,986 0.01% 1,894,725
2013-09-11 2013-09-09 16.678 129,323 +23,822 0.01% 2,156,873
2013-09-09 2013-09-05 16.821 105,501 -1,701 0.01% 1,774,644
2013-09-06 2013-09-04 16.607 107,202 -6,721 0.01% 1,780,334
2013-09-04 2013-09-02 16.037 113,923 +1,122 0.01% 1,826,992
2013-08-30 2013-08-28 15.716 112,801 +2,806 0.01% 1,772,818
2013-08-22 2013-08-20 16.197 109,995 +2,806 0.01% 1,781,638
2013-08-19 2013-08-15 16.429 107,189 -2,806 0.01% 1,761,018
2013-08-16 2013-08-13 16.661 109,995 -2,806 0.01% 1,832,598
2013-08-15 2013-08-12 16.821 112,801 -6,734 0.01% 1,897,438
2013-08-08 2013-08-06 15.110 119,535 -10,663 0.01% 1,806,233
2013-08-07 2013-08-05 15.128 130,198 +11,224 0.01% 1,969,676
2013-08-02 2013-07-31 15.004 118,974 -1,684 0.01% 1,785,036
2013-08-01 2013-07-30 15.271 120,658 +1,684 0.01% 1,842,552
2013-07-31 2013-07-29 15.324 118,974 -5,612 0.01% 1,823,195
2013-07-30 2013-07-26 15.574 124,586 +5,612 0.01% 1,940,275
2013-07-29 2013-07-25 15.805 118,974 +2,245 0.01% 1,880,435
2013-07-26 2013-07-24 15.984 116,729 -1,123 0.01% 1,865,752
2013-07-25 2013-07-23 16.001 117,852 -3,928 0.01% 1,885,802
2013-07-24 2013-07-22 15.413 121,780 +561 0.01% 1,877,045
2013-07-19 2013-07-17 15.396 121,219 -2,245 0.01% 1,866,239
2013-07-18 2013-07-16 15.485 123,464 +2,245 0.01% 1,911,802
2013-07-16 2013-07-12 15.271 121,219 -2,245 0.01% 1,851,119
2013-07-15 2013-07-11 15.306 123,464 -5,612 0.01% 1,889,802
2013-07-09 2013-07-05 14.808 129,076 -5,612 0.01% 1,911,302
2013-06-28 2013-06-26 14.897 134,688 +2,245 0.01% 2,006,402
2013-06-26 2013-06-24 14.166 132,443 -5,612 0.01% 1,876,199
2013-06-24 2013-06-20 14.558 138,055 +1,684 0.01% 2,009,819
2013-06-21 2013-06-19 15.004 136,371 -2,806 0.01% 2,046,053
2013-06-20 2013-06-18 15.217 139,177 -2,806 0.01% 2,117,913
2013-06-19 2013-06-17 15.164 141,983 -1,123 0.01% 2,153,023
2013-06-13 2013-06-10 15.823 143,106 +2,806 0.01% 2,264,402
2013-06-11 2013-06-07 15.734 140,300 +8,418 0.01% 2,207,502
2013-06-10 2013-06-06 15.788 131,882 +5,612 0.01% 2,082,102
2013-06-07 2013-06-05 15.841 126,270 +5,612 0.01% 2,000,252
2013-06-06 2013-06-04 15.930 120,658 -2,245 0.01% 1,922,102
2013-06-05 2013-06-03 15.645 122,903 +17,397 0.01% 1,922,825
2013-06-04 2013-05-31 16.376 105,506 -561 0.01% 1,727,728
2013-06-03 2013-05-30 16.679 106,067 +2,245 0.01% 1,769,045
2013-05-31 2013-05-29 16.768 103,822 -2,806 0.01% 1,740,852
2013-05-28 2013-05-24 16.679 106,628 -1,122 0.01% 1,778,402
2013-05-27 2013-05-23 16.607 107,750 +7,295 0.01% 1,789,435
2013-05-24 2013-05-22 17.284 100,455 +2,806 0.00% 1,736,305
2013-05-23 2013-05-21 17.605 97,649 -8,418 0.00% 1,719,125
2013-05-22 2013-05-20 18.726 106,067 -7,295 0.01% 1,986,224
2013-05-21 2013-05-16 18.065 113,362 +4,968 0.01% 2,047,907
2013-05-20 2013-05-15 18.065 108,394 -2,724 0.01% 1,958,159
2013-05-16 2013-05-14 17.955 111,118 +8,171 0.01% 1,995,129
2013-05-15 2013-05-13 18.175 102,947 +7,081 0.01% 1,871,098
2013-05-10 2013-05-08 18.543 95,866 -4,902 0.00% 1,777,599
2013-05-09 2013-05-07 18.286 100,768 +5,447 0.01% 1,842,594
2013-05-08 2013-05-06 17.790 95,321 -4,903 0.00% 1,695,743
2013-05-02 2013-04-29 17.147 100,224 +6,537 0.01% 1,718,566
2013-04-24 2013-04-22 17.166 93,687 +1,634 0.00% 1,608,195
2013-04-22 2013-04-18 17.294 92,053 -1,634 0.00% 1,591,976
2013-04-19 2013-04-17 17.331 93,687 +3,813 0.00% 1,623,675
2013-04-18 2013-04-16 17.570 89,874 -4,903 0.00% 1,579,042
2013-04-17 2013-04-15 17.441 94,777 +4,358 0.00% 1,653,005
2013-04-16 2013-04-12 17.863 90,419 +2,179 0.00% 1,615,177
2013-04-15 2013-04-11 17.808 88,240 -2,179 0.00% 1,571,393
2013-04-12 2013-04-10 17.808 90,419 +2,179 0.00% 1,610,197
2013-04-11 2013-04-09 17.790 88,240 -1,634 0.00% 1,569,773
2013-04-10 2013-04-08 17.294 89,874 -545 0.00% 1,554,292
2013-04-09 2013-04-05 17.386 90,419 +2,723 0.00% 1,572,017
2013-04-08 2013-04-03 18.084 87,696 +7,626 0.00% 1,585,856
2013-04-05 2013-04-02 18.230 80,070 +5,447 0.00% 1,459,711
2013-03-28 2013-03-26 18.359 74,623 -2,723 0.00% 1,369,999
2013-03-26 2013-03-22 18.396 77,346 +3,268 0.00% 1,422,831
2013-03-25 2013-03-21 18.616 74,078 -545 0.00% 1,379,034
2013-03-22 2013-03-20 18.653 74,623 -3,268 0.00% 1,391,919
2013-03-21 2013-03-19 18.194 77,891 +545 0.00% 1,417,127
2013-03-19 2013-03-15 18.304 77,346 +4,902 0.00% 1,415,731
2013-03-18 2013-03-14 18.800 72,444 +11,438 0.00% 1,361,915
2013-03-15 2013-03-13 19.057 61,006 +3,813 0.00% 1,162,566
2013-03-12 2013-03-08 19.497 57,193 +1,090 0.00% 1,115,103
2013-03-11 2013-03-07 19.387 56,103 +3,268 0.00% 1,087,671
2013-03-08 2013-03-06 19.571 52,835 +2,178 0.00% 1,034,014
2013-03-07 2013-03-05 19.718 50,657 +3,269 0.00% 998,830
2013-03-06 2013-03-04 20.085 47,388 -3,813 0.00% 951,773
2013-03-05 2013-03-01 20.672 51,201 +6,536 0.00% 1,058,436
2013-03-04 2013-02-28 21.884 44,665 -1,634 0.00% 977,443
2013-03-01 2013-02-27 20.342 46,299 +1,634 0.00% 941,801
2013-02-27 2013-02-25 20.892 44,665 +2,724 0.00% 933,163
2013-02-25 2013-02-21 21.407 41,941 -5,447 0.00% 897,811
2013-02-20 2013-02-18 22.067 47,388 +2,723 0.00% 1,045,732
2013-02-19 2013-02-15 22.288 44,665 +2,724 0.00% 995,483
2013-02-18 2013-02-14 22.324 41,941 +1,634 0.00% 936,311
2013-02-05 2013-02-01 22.655 40,307 +2,723 0.00% 913,153
2013-01-30 2013-01-28 22.728 37,584 +1,090 0.00% 854,223
2013-01-25 2013-01-23 23.756 36,494 -1,090 0.00% 866,969
2013-01-22 2013-01-18 23.573 37,584 -545 0.00% 885,963
2013-01-21 2013-01-17 23.610 38,129 +545 0.00% 900,211
2013-01-17 2013-01-15 24.124 37,584 +3,268 0.00% 906,663
2013-01-15 2013-01-11 24.271 34,316 -544 0.00% 832,867
2013-01-10 2013-01-08 25.152 34,860 -2,724 0.00% 876,790
2013-01-09 2013-01-07 25.482 37,584 -24,511 0.00% 957,724
2013-01-08 2013-01-04 25.188 62,095 +3,268 0.00% 1,564,078
2013-01-07 2013-01-03 24.564 58,827 -4,902 0.00% 1,445,042
2013-01-04 2013-01-02 23.646 63,729 +1,089 0.00% 1,506,956
2013-01-03 2012-12-31 21.223 62,640 +20,154 0.00% 1,329,405
2012-12-14 2012-12-12 20.085 42,486 -1,089 0.00% 853,318
2012-12-13 2012-12-11 19.460 43,575 -7,082 0.00% 847,990
2012-12-12 2012-12-10 18.726 50,657 +1,090 0.00% 948,609
2012-11-27 2012-11-23 18.084 49,567 +1,089 0.00% 896,348
2012-11-23 2012-11-21 17.533 48,478 -1,634 0.00% 849,955
2012-11-22 2012-11-20 17.441 50,112 +1,634 0.00% 874,003
2012-11-21 2012-11-19 18.230 48,478 -4,357 0.00% 883,775
2012-11-14 2012-11-12 18.286 52,835 -2,724 0.00% 966,115
2012-11-12 2012-11-08 18.322 55,559 +2,724 0.00% 1,017,965
2012-11-08 2012-11-06 18.579 52,835 +2,723 0.00% 981,635
2012-11-06 2012-11-02 18.653 50,112 -545 0.00% 934,723
2012-11-05 2012-11-01 18.304 50,657 +4,358 0.00% 927,219
2012-10-30 2012-10-26 17.992 46,299 -545 0.00% 833,001
2012-10-29 2012-10-25 18.763 46,844 +545 0.00% 878,927
2012-10-25 2012-10-22 18.579 46,299 -2,723 0.00% 860,201
2012-10-24 2012-10-19 18.543 49,022 +3,812 0.00% 908,992
2012-10-22 2012-10-18 18.506 45,210 -1,634 0.00% 836,648
2012-10-18 2012-10-16 17.661 46,844 -1,089 0.00% 827,326
2012-10-16 2012-10-12 17.643 47,933 +5,447 0.00% 845,679
2012-10-10 2012-10-08 17.239 42,486 +1,634 0.00% 732,418
2012-10-09 2012-10-05 17.735 40,852 -2,723 0.00% 724,500
2012-10-05 2012-10-03 16.817 43,575 +2,723 0.00% 732,792
2012-09-11 2012-09-07 16.890 40,852 -5,447 0.00% 690,000
2012-09-10 2012-09-06 17.244 46,299 -1,634 0.00% 798,361
2012-09-07 2012-09-05 16.721 47,933 +778 0.00% 801,491
2012-09-06 2012-09-04 16.740 47,155 +6,966 0.00% 789,362
2012-09-04 2012-08-31 17.710 40,189 +1,608 0.00% 711,753
2012-09-03 2012-08-30 19.072 38,581 +1,607 0.00% 735,835
2012-08-17 2012-08-15 21.610 36,974 -1,071 0.00% 799,026
2012-08-10 2012-08-08 21.797 38,045 -1,608 0.00% 829,270
2012-07-26 2012-07-24 20.416 39,653 +1,608 0.00% 809,560
2012-07-13 2012-07-11 22.357 38,045 -5,359 0.00% 850,570
2012-07-12 2012-07-10 21.984 43,404 +2,679 0.00% 954,181
2012-07-11 2012-07-09 22.021 40,725 +2,680 0.00% 896,807
2012-05-22 2012-05-18 22.101 38,045 +972 0.00% 840,817
2012-05-10 2012-05-08 23.824 37,073 +2,088 0.00% 883,234
2012-05-04 2012-05-02 24.629 34,985 -2,088 0.00% 861,630
2012-05-02 2012-04-27 24.169 37,073 +2,088 0.00% 896,014
2012-04-16 2012-04-12 24.475 34,985 +1,045 0.00% 856,270
2012-03-21 2012-03-19 25.356 33,940 +1,566 0.00% 860,593
2012-03-14 2012-03-12 26.084 32,374 -522 0.00% 844,445
2012-03-13 2012-03-09 26.122 32,896 +1,044 0.00% 859,321
2012-03-09 2012-03-07 26.046 31,852 -2,610 0.00% 829,609
2012-03-08 2012-03-06 26.582 34,462 -3,133 0.00% 916,068
2012-03-06 2012-03-02 27.118 37,595 +9,398 0.00% 1,019,509
2012-03-05 2012-03-01 27.808 28,197 -1,044 0.00% 784,093
2012-02-29 2012-02-27 27.310 29,241 -1,044 0.00% 798,564
2012-02-27 2012-02-23 27.808 30,285 +522 0.00% 842,155
2012-02-22 2012-02-20 27.463 29,763 +1,566 0.00% 817,379
2012-02-21 2012-02-17 28.114 28,197 +523 0.00% 792,733
2012-02-20 2012-02-16 29.301 27,674 +1,044 0.00% 810,889
2012-02-16 2012-02-14 29.761 26,630 +1,044 0.00% 792,538
2012-02-13 2012-02-09 30.374 25,586 +522 0.00% 777,147
2012-02-09 2012-02-07 28.918 25,064 -522 0.00% 724,812
2012-02-08 2012-02-06 29.148 25,586 -3,655 0.00% 745,787
2012-02-07 2012-02-03 29.033 29,241 +522 0.00% 848,964
2012-01-31 2012-01-27 28.497 28,719 +2,089 0.00% 818,408
2012-01-27 2012-01-20 27.540 26,630 -1,567 0.00% 733,378
2012-01-06 2012-01-04 26.467 28,197 -1,566 0.00% 746,292
2012-01-05 2012-01-03 26.735 29,763 -522 0.00% 795,719
2012-01-03 2011-12-29 26.850 30,285 -2,089 0.00% 813,155
2011-12-28 2011-12-22 25.624 32,374 +522 0.00% 829,565
2011-12-22 2011-12-20 25.280 31,852 -1,566 0.00% 805,209
2011-12-16 2011-12-14 25.739 33,418 +1,566 0.00% 860,157
2011-12-14 2011-12-12 25.854 31,852 -522 0.00% 823,509
2011-12-12 2011-12-08 26.276 32,374 +1,567 0.00% 850,645
2011-12-06 2011-12-02 27.157 30,807 +1,566 0.00% 836,611
2011-12-05 2011-12-01 27.731 29,241 -1,044 0.00% 810,884
2011-12-02 2011-11-30 26.850 30,285 +1,566 0.00% 813,155
2011-11-29 2011-11-25 25.203 28,719 -522 0.00% 723,807
2011-11-22 2011-11-18 26.927 29,241 +522 0.00% 787,364
2011-11-14 2011-11-10 27.042 28,719 +1,045 0.00% 776,608
2011-11-11 2011-11-09 28.229 27,674 -3,133 0.00% 781,209
2011-11-10 2011-11-08 27.769 30,807 +1,566 0.00% 855,491
2011-11-09 2011-11-07 27.425 29,241 +1,044 0.00% 801,924
2011-11-08 2011-11-04 27.386 28,197 -3,132 0.00% 772,212
2011-11-07 2011-11-03 26.199 31,329 +1,566 0.00% 820,787
2011-11-03 2011-11-01 26.122 29,763 +2,089 0.00% 777,479
2011-10-31 2011-10-27 26.773 27,674 -7,833 0.00% 740,930
2011-10-28 2011-10-26 25.739 35,507 +5,222 0.00% 913,926
2011-10-27 2011-10-25 25.433 30,285 -1,567 0.00% 770,235
2011-10-24 2011-10-20 22.982 31,852 -522 0.00% 732,008
2011-10-20 2011-10-18 23.977 32,374 +3,133 0.00% 776,245
2011-10-19 2011-10-17 27.195 29,241 -1,044 0.00% 795,204
2011-10-17 2011-10-13 26.161 30,285 -1,567 0.00% 792,275
2011-10-14 2011-10-12 24.705 31,852 +2,089 0.00% 786,909
2011-10-12 2011-10-10 23.748 29,763 +1,044 0.00% 706,800
2011-10-11 2011-10-07 23.748 28,719 -1,044 0.00% 682,007
2011-10-04 2011-09-30 21.335 29,763 +2,089 0.00% 634,980
2011-09-30 2011-09-27 23.250 27,674 +2,088 0.00% 643,411
2011-09-26 2011-09-22 24.360 25,586 -6,788 0.00% 623,286
2011-09-23 2011-09-21 25.356 32,374 -2,088 0.00% 820,885
2011-09-22 2011-09-20 25.203 34,462 +6,788 0.00% 868,549
2011-09-08 2011-09-06 28.745 27,674 +275 0.00% 795,482
2011-09-05 2011-09-01 29.944 27,399 +2,585 0.00% 820,437
2011-08-31 2011-08-29 28.938 24,814 -1,551 0.00% 718,072
2011-08-24 2011-08-22 28.126 26,365 -6,721 0.00% 741,535
2011-08-23 2011-08-19 28.977 33,086 -5,169 0.00% 958,728
2011-08-22 2011-08-18 28.397 38,255 +1,551 0.00% 1,086,310
2011-08-19 2011-08-17 28.435 36,704 +5,169 0.00% 1,043,687
2011-08-17 2011-08-15 28.358 31,535 -6,203 0.00% 894,265
2011-08-16 2011-08-12 27.081 37,738 +517 0.00% 1,021,989
2011-08-15 2011-08-11 26.075 37,221 +5,686 0.00% 970,549
2011-08-12 2011-08-10 26.733 31,535 -517 0.00% 843,025
2011-08-11 2011-08-09 26.230 32,052 +517 0.00% 840,725
2011-08-04 2011-08-02 32.188 31,535 +2,585 0.00% 1,015,046
2011-07-29 2011-07-27 33.194 28,950 +1,034 0.00% 960,960
2011-07-26 2011-07-22 33.155 27,916 -6,721 0.00% 925,557
2011-07-25 2011-07-21 32.420 34,637 -5,169 0.00% 1,122,933
2011-07-21 2011-07-19 32.884 39,806 +2,585 0.00% 1,308,992
2011-07-20 2011-07-18 32.575 37,221 -1,551 0.00% 1,212,466
2011-07-14 2011-07-12 35.631 38,772 +2,068 0.00% 1,381,488
2011-07-13 2011-07-11 37.256 36,704 +4,135 0.00% 1,367,442
2011-07-12 2011-07-08 38.107 32,569 -4,135 0.00% 1,241,109
2011-07-11 2011-07-07 37.643 36,704 +1,550 0.00% 1,381,642
2011-07-08 2011-07-06 37.643 35,154 +2,068 0.00% 1,323,296
2011-07-07 2011-07-05 38.184 33,086 +4,136 0.00% 1,263,371
2011-07-06 2011-07-04 38.030 28,950 +5,170 0.00% 1,100,960
2011-07-05 2011-06-30 37.565 23,780 +2,067 0.00% 893,306
2011-06-30 2011-06-28 36.095 21,713 -2,067 0.00% 783,738
2011-06-29 2011-06-27 35.283 23,780 -5,170 0.00% 839,027
2011-06-28 2011-06-24 35.167 28,950 -1,551 0.00% 1,018,080
2011-06-27 2011-06-23 34.045 30,501 +4,136 0.00% 1,038,403
2011-06-24 2011-06-22 35.012 26,365 +1,034 0.00% 923,094
2011-06-20 2011-06-16 36.366 25,331 +2,585 0.00% 921,191
2011-06-17 2011-06-15 37.372 22,746 -2,068 0.00% 850,064
2011-06-16 2011-06-14 37.643 24,814 -1,551 0.00% 934,069
2011-06-15 2011-06-13 37.295 26,365 +4,652 0.00% 983,273
2011-06-14 2011-06-10 39.558 21,713 +1,551 0.00% 858,920
2011-06-13 2011-06-09 41.105 20,162 -517 0.00% 828,766
2011-06-08 2011-06-03 42.073 20,679 +1,551 0.00% 870,018
2011-06-03 2011-06-01 43.910 19,128 -1,551 0.00% 839,914
2011-06-02 2011-05-31 42.846 20,679 +1,551 0.00% 886,018
2011-06-01 2011-05-30 42.073 19,128 -1,551 0.00% 804,763
2011-05-31 2011-05-27 41.976 20,679 +1,034 0.00% 868,018
2011-05-27 2011-05-25 41.589 19,645 +517 0.00% 817,015
2011-05-25 2011-05-23 41.879 19,128 +1,551 0.00% 801,063
2011-05-24 2011-05-20 43.717 17,577 -1,551 0.00% 768,409
2011-05-13 2011-05-11 42.363 19,128 -1,034 0.00% 810,313
2011-05-09 2011-05-05 42.653 20,162 +517 0.00% 859,967
2011-05-06 2011-05-04 42.653 19,645 +1,034 0.00% 837,915
2011-05-03 2011-04-28 45.563 18,611 -1,290 0.00% 847,978
2011-04-29 2011-04-27 45.465 19,901 -2,551 0.00% 904,805
2011-04-28 2011-04-26 45.759 22,452 +1,531 0.00% 1,027,386
2011-04-27 2011-04-21 46.347 20,921 -1,531 0.00% 969,629
2011-04-18 2011-04-14 46.739 22,452 +4,082 0.00% 1,049,386
2011-04-15 2011-04-13 47.719 18,370 -510 0.00% 876,597
2011-04-13 2011-04-11 46.347 18,880 +2,041 0.00% 875,034
2011-04-08 2011-04-06 45.661 16,839 -5,103 0.00% 768,890
2011-04-07 2011-04-04 44.975 21,942 +5,103 0.00% 986,849
2011-03-29 2011-03-25 41.350 16,839 -1,021 0.00% 696,291
2011-03-23 2011-03-21 42.330 17,860 -510 0.00% 756,009
2011-03-22 2011-03-18 42.232 18,370 +510 0.00% 775,797
2011-03-21 2011-03-17 41.154 17,860 -510 0.00% 735,009
2011-03-10 2011-03-08 43.114 18,370 -2,041 0.00% 791,997
2011-03-08 2011-03-04 42.232 20,411 +3,061 0.00% 861,992
2011-03-04 2011-03-02 40.664 17,350 -2,551 0.00% 705,520
2011-02-28 2011-02-24 38.567 19,901 +2,551 0.00% 767,524
2011-02-17 2011-02-15 39.782 17,350 -1,530 0.00% 690,220
2011-02-15 2011-02-11 39.194 18,880 -20,412 0.00% 739,987
2011-02-11 2011-02-09 40.174 39,292 -1,530 0.00% 1,578,519
2011-01-19 2011-01-17 40.468 40,822 +20,411 0.00% 1,651,985
2011-01-14 2011-01-12 41.840 20,411 -1,021 0.00% 853,992
2011-01-13 2011-01-11 40.272 21,432 +1,021 0.00% 863,111
2011-01-06 2011-01-04 40.468 20,411 -5,103 0.00% 825,993
2011-01-04 2010-12-31 39.586 25,514 +4,082 0.00% 1,010,001
2010-12-21 2010-12-17 36.568 21,432 -5,103 0.00% 783,730
2010-12-20 2010-12-16 36.843 26,535 +5,103 0.00% 977,617
2010-12-13 2010-12-09 37.822 21,432 +1,021 0.00% 810,610
2010-12-07 2010-12-03 39.390 20,411 -2,041 0.00% 803,993
2010-12-02 2010-11-30 38.136 22,452 +1,020 0.00% 856,229
2010-11-30 2010-11-26 39.077 21,432 -51,028 0.00% 837,490
2010-11-26 2010-11-24 39.390 72,460 +2,552 0.00% 2,854,212
2010-11-22 2010-11-18 40.468 69,908 -1,531 0.00% 2,829,038
2010-11-19 2010-11-17 39.194 71,439 +1,531 0.00% 2,799,995
2010-11-18 2010-11-16 40.566 69,908 +24,493 0.00% 2,835,888
2010-11-17 2010-11-15 42.036 45,415 +20,411 0.00% 1,909,055
2010-11-08 2010-11-04 43.898 25,004 +1,021 0.00% 1,097,613
2010-10-28 2010-10-26 41.154 23,983 -2,552 0.00% 986,994
2010-10-27 2010-10-25 40.664 26,535 -2,041 0.00% 1,079,019
2010-10-25 2010-10-21 41.252 28,576 +1,021 0.00% 1,178,814
2010-10-21 2010-10-19 41.742 27,555 -510 0.00% 1,150,196
2010-10-20 2010-10-18 38.881 28,065 -1,021 0.00% 1,091,186
2010-10-19 2010-10-15 38.763 29,086 +5,103 0.00% 1,127,463
2010-10-08 2010-10-06 36.921 23,983 -510 0.00% 885,475
2010-10-06 2010-10-04 36.059 24,493 -2,042 0.00% 883,185
2010-10-05 2010-09-30 34.687 26,535 +1,021 0.00% 920,416
2010-09-21 2010-09-17 34.726 25,514 -380 0.00% 886,001
2010-09-20 2010-09-16 34.099 25,894 -1,020 0.00% 882,958
2010-09-17 2010-09-15 33.746 26,914 -2,552 0.00% 908,246
2010-09-16 2010-09-14 33.629 29,466 +1,531 0.00% 990,901
2010-09-14 2010-09-10 32.923 27,935 -1,020 0.00% 919,708
2010-09-10 2010-09-08 32.806 28,955 +1,020 0.00% 949,885
2010-09-09 2010-09-07 33.237 27,935 -102,056 0.00% 928,467
2010-09-08 2010-09-06 33.416 129,991 -510 0.01% 4,343,740
2010-09-07 2010-09-03 32.546 130,501 +1,158 0.01% 4,247,246
2010-09-03 2010-09-01 31.399 129,343 -5,057 0.01% 4,061,227
2010-09-02 2010-08-31 31.438 134,400 +5,057 0.01% 4,225,326
2010-09-01 2010-08-30 31.913 129,343 -2,528 0.01% 4,127,720
2010-08-31 2010-08-27 31.636 131,871 +2,528 0.01% 4,171,892
2010-08-30 2010-08-26 31.913 129,343 -3,540 0.01% 4,127,720
2010-08-27 2010-08-25 31.953 132,883 +1,517 0.01% 4,245,947
2010-08-26 2010-08-24 32.229 131,366 +2,529 0.01% 4,233,839
2010-08-24 2010-08-20 32.902 128,837 -5,057 0.01% 4,238,944
2010-08-23 2010-08-19 33.218 133,894 +5,057 0.01% 4,447,687
2010-08-20 2010-08-18 33.455 128,837 -1,011 0.01% 4,310,273
2010-08-05 2010-08-03 32.150 129,848 +101,150 0.01% 4,174,645
2010-08-04 2010-08-02 32.664 28,698 -101,150 0.00% 937,401
2010-07-27 2010-07-23 30.924 129,848 -15,173 0.01% 4,015,465
2010-07-16 2010-07-14 29.659 145,021 -2,529 0.01% 4,301,163
2010-07-15 2010-07-13 29.224 147,550 +2,529 0.01% 4,311,987
2010-07-12 2010-07-08 28.631 145,021 +15,173 0.01% 4,152,056
2010-07-02 2010-06-29 28.868 129,848 -1,518 0.01% 3,748,452
2010-06-30 2010-06-28 30.173 131,366 +1,518 0.01% 3,963,705
2010-06-29 2010-06-25 30.054 129,848 -506 0.01% 3,902,498
2010-06-25 2010-06-23 30.015 130,354 -10,115 0.01% 3,912,550
2010-06-23 2010-06-21 30.173 140,469 -2,023 0.01% 4,238,369
2010-06-11 2010-06-09 26.139 142,492 +2,529 0.01% 3,724,652
2010-06-01 2010-05-28 28.235 139,963 -2,529 0.01% 3,951,894
2010-05-31 2010-05-27 27.326 142,492 -2,023 0.01% 3,893,698
2010-05-27 2010-05-25 25.467 144,515 +3,034 0.01% 3,680,379
2010-05-26 2010-05-24 26.653 141,481 -505 0.01% 3,770,959
2010-05-25 2010-05-20 26.100 141,986 +2,023 0.01% 3,705,811
2010-05-24 2010-05-19 26.574 139,963 -2,529 0.01% 3,719,429
2010-05-20 2010-05-18 27.128 142,492 -3,035 0.01% 3,865,524
2010-05-19 2010-05-17 26.535 145,527 +3,035 0.01% 3,861,534
2010-05-17 2010-05-13 27.879 142,492 +17,701 0.01% 3,972,587
2010-05-14 2010-05-12 28.117 124,791 +1,012 0.01% 3,508,703
2010-05-13 2010-05-11 29.619 123,779 +1,011 0.01% 3,666,254
2010-05-10 2010-05-06 29.738 122,768 +506 0.01% 3,650,874
2010-05-07 2010-05-05 31.506 122,262 +506 0.01% 3,851,957
2010-05-06 2010-05-04 32.390 121,756 +51,710 0.01% 3,943,659
2010-05-05 2010-05-03 33.314 70,046 +2,488 0.00% 2,333,521
2010-05-04 2010-04-30 34.600 67,558 +995 0.00% 2,337,512
2010-05-03 2010-04-29 34.037 66,563 +49,769 0.00% 2,265,636
2010-04-30 2010-04-28 34.279 16,794 -995 0.00% 575,675
2010-04-28 2010-04-26 35.082 17,789 +995 0.00% 624,079
2010-04-26 2010-04-22 35.082 16,794 +995 0.00% 589,172
2010-04-23 2010-04-21 35.725 15,799 +996 0.00% 564,424
2010-04-13 2010-04-09 38.378 14,803 -4,977 0.00% 568,103
2010-04-09 2010-04-07 38.257 19,780 -995 0.00% 756,723
2010-04-08 2010-04-01 37.654 20,775 +5,474 0.00% 782,266
2010-04-07 2010-03-31 37.293 15,301 -995 0.00% 570,613
2010-03-31 2010-03-29 37.212 16,296 +995 0.00% 606,409
2010-03-24 2010-03-22 36.730 15,301 +1,991 0.00% 562,005
2010-03-17 2010-03-15 37.333 13,310 -1,493 0.00% 496,898
2010-03-16 2010-03-12 38.297 14,803 +1,493 0.00% 566,913
2010-03-12 2010-03-10 38.136 13,310 -498 0.00% 507,596
2010-03-08 2010-03-04 34.721 13,808 +996 0.00% 479,423
2010-03-03 2010-03-01 36.167 12,812 -1,494 0.00% 463,376
2010-02-19 2010-02-17 35.283 14,306 -1,493 0.00% 504,762
2010-02-11 2010-02-09 32.752 15,799 -9,953 0.00% 517,441
2010-02-09 2010-02-05 32.269 25,752 -3,484 0.00% 830,999
2010-02-08 2010-02-04 33.997 29,236 +14,930 0.00% 993,945
2010-01-19 2010-01-15 39.623 14,306 +498 0.00% 566,851
2010-01-15 2010-01-13 40.146 13,808 +996 0.00% 554,332
2010-01-14 2010-01-12 40.990 12,812 +995 0.00% 525,159
2010-01-08 2010-01-06 43.300 11,817 -5,972 0.00% 511,680
2010-01-07 2010-01-05 42.195 17,789 +497 0.00% 750,611
2010-01-05 2009-12-31 41.994 17,292 +498 0.00% 726,165
2009-12-16 2009-12-14 43.803 16,794 -995 0.00% 735,622
2009-12-07 2009-12-03 42.999 17,789 +497 0.00% 764,908
2009-12-04 2009-12-02 42.195 17,292 -4,976 0.00% 729,640
2009-12-03 2009-12-01 41.391 22,268 +4,976 0.00% 921,706
2009-12-01 2009-11-27 40.286 17,292 -497 0.00% 696,632
2009-11-25 2009-11-23 42.798 17,789 -7,466 0.00% 761,334
2009-11-24 2009-11-20 42.597 25,255 -497 0.00% 1,075,789
2009-11-23 2009-11-19 43.300 25,752 +7,465 0.00% 1,115,070
2009-11-20 2009-11-18 42.999 18,287 +498 0.00% 786,322
2009-11-17 2009-11-13 44.205 17,789 +1,493 0.00% 786,354
2009-11-16 2009-11-12 44.606 16,296 -3,484 0.00% 726,905
2009-11-13 2009-11-11 40.889 19,780 +1,493 0.00% 808,788
2009-11-05 2009-11-03 40.106 18,287 -2,986 0.00% 733,410
2009-11-04 2009-11-02 40.387 21,273 +1,493 0.00% 859,149
2009-11-03 2009-10-30 40.688 19,780 -1,493 0.00% 804,813
2009-11-02 2009-10-29 40.688 21,273 +1,493 0.00% 865,561
2009-10-29 2009-10-27 41.592 19,780 +1,493 0.00% 822,698
2009-10-28 2009-10-23 42.195 18,287 +5,475 0.00% 771,624
2009-10-20 2009-10-16 41.894 12,812 +1,493 0.00% 536,744
2009-10-19 2009-10-15 42.195 11,319 -3,982 0.00% 477,608
2009-10-16 2009-10-14 41.994 15,301 +2,489 0.00% 642,555
2009-10-14 2009-10-12 40.889 12,812 +1,493 0.00% 523,872
2009-10-08 2009-10-06 40.487 11,319 -1,991 0.00% 458,276
2009-10-07 2009-10-05 39.181 13,310 +1,991 0.00% 521,503
2009-10-05 2009-09-30 40.889 11,319 +497 0.00% 462,825
2009-09-30 2009-09-28 41.492 10,822 -4,977 0.00% 449,026
2009-09-29 2009-09-25 42.396 15,799 +4,977 0.00% 669,817
2009-09-25 2009-09-23 44.405 10,822 -4,977 0.00% 480,556
2009-09-23 2009-09-21 44.205 15,799 +4,977 0.00% 698,387
2009-09-21 2009-09-17 44.908 10,822 -2,488 0.00% 485,992
2009-09-18 2009-09-16 43.803 13,310 -4,977 0.00% 583,013
2009-09-15 2009-09-11 43.099 18,287 +4,977 0.00% 788,159
2009-09-11 2009-09-09 44.408 13,310 -4,977 0.00% 591,064
2009-09-10 2009-09-08 44.104 18,287 +5,068 0.00% 806,531
2009-09-04 2009-09-02 40.422 13,219 +988 0.00% 534,338
2009-09-03 2009-09-01 42.486 12,231 -9,885 0.00% 519,641
2009-09-02 2009-08-31 41.879 22,116 -4,943 0.00% 926,187
2009-09-01 2009-08-28 43.801 27,059 +2,471 0.00% 1,185,200
2009-08-31 2009-08-27 45.621 24,588 +486 0.00% 1,121,739
2009-08-28 2009-08-26 47.948 24,102 +6,929 0.00% 1,155,642
2009-08-27 2009-08-25 47.442 17,173 -989 0.00% 814,725
2009-08-24 2009-08-20 44.003 18,162 -1,977 0.00% 799,181
2009-08-20 2009-08-18 45.621 20,139 +4,943 0.00% 918,769
2009-08-14 2009-08-12 45.217 15,196 +988 0.00% 687,114
2009-08-13 2009-08-11 46.431 14,208 -4,943 0.00% 659,686
2009-08-11 2009-08-07 45.217 19,151 -6,425 0.00% 865,946
2009-08-10 2009-08-06 47.038 25,576 -3,460 0.00% 1,203,033
2009-08-07 2009-08-05 45.520 29,036 +6,425 0.00% 1,321,725
2009-08-05 2009-08-03 47.645 22,611 +495 0.00% 1,077,290
2009-08-04 2009-07-31 44.711 22,116 -6,920 0.00% 988,828
2009-08-03 2009-07-30 40.260 29,036 +11,368 0.00% 1,168,993
2009-07-31 2009-07-29 38.399 17,668 +495 0.00% 678,431
2009-07-30 2009-07-28 39.329 17,173 -2,472 0.00% 675,405
2009-07-29 2009-07-27 40.341 19,645 -5,931 0.00% 792,500
2009-07-28 2009-07-24 38.520 25,576 -2,472 0.00% 985,193
2009-07-24 2009-07-22 36.780 28,048 -2,471 0.00% 1,031,615
2009-07-22 2009-07-20 34.555 30,519 -4,449 0.00% 1,054,581
2009-07-21 2009-07-17 32.653 34,968 +5,437 0.00% 1,141,816
2009-07-06 2009-07-02 31.439 29,531 -6,920 0.00% 928,434
2009-07-03 2009-06-30 32.410 36,451 -988 0.00% 1,181,392
2009-07-02 2009-06-29 32.936 37,439 +6,920 0.00% 1,233,107
2009-06-30 2009-06-26 30.873 30,519 -5,932 0.00% 942,208
2009-06-29 2009-06-25 30.387 36,451 -988 0.00% 1,107,647
2009-06-25 2009-06-23 29.659 37,439 +1,977 0.00% 1,110,402
2009-06-24 2009-06-22 30.751 35,462 +2,966 0.00% 1,090,508
2009-06-23 2009-06-19 30.832 32,496 -989 0.00% 1,001,929
2009-06-22 2009-06-18 31.277 33,485 -4,943 0.00% 1,047,326
2009-06-19 2009-06-17 32.006 38,428 -988 0.00% 1,229,918
2009-06-18 2009-06-16 31.197 39,416 +5,931 0.00% 1,229,643
2009-06-16 2009-06-12 33.098 33,485 -1,977 0.00% 1,108,295
2009-06-11 2009-06-09 32.936 35,462 +989 0.00% 1,167,991
2009-06-09 2009-06-05 35.971 34,473 +2,965 0.00% 1,240,032
2009-06-04 2009-06-02 35.647 31,508 -10,874 0.00% 1,123,178
2009-06-03 2009-06-01 36.659 42,382 -10,380 0.00% 1,553,680
2009-06-02 2009-05-29 36.012 52,762 +14,829 0.00% 1,900,042
2009-06-01 2009-05-27 34.798 37,933 +8,897 0.00% 1,319,981
2009-05-29 2009-05-26 33.988 29,036 +2,471 0.00% 986,888
2009-05-27 2009-05-25 32.370 26,565 -2,471 0.00% 859,908
2009-05-26 2009-05-22 32.491 29,036 +1,483 0.00% 943,418
2009-05-25 2009-05-21 32.208 27,553 -495 0.00% 887,430
2009-05-22 2009-05-20 30.671 28,048 -9,885 0.00% 860,247
2009-05-21 2009-05-19 28.728 37,933 +9,885 0.00% 1,089,752
2009-05-18 2009-05-14 28.688 28,048 -4,943 0.00% 804,637
2009-05-15 2009-05-13 28.809 32,991 +495 0.00% 950,446
2009-05-14 2009-05-12 28.769 32,496 +3,954 0.00% 934,870
2009-05-13 2009-05-11 28.324 28,542 -989 0.00% 808,415
2009-05-12 2009-05-08 28.566 29,531 +1,483 0.00% 843,597
2009-05-11 2009-05-07 28.324 28,048 -7,414 0.00% 794,423
2009-05-08 2009-05-06 26.058 35,462 +11,863 0.00% 924,062
2009-05-07 2009-05-05 26.705 23,599 -3,460 0.00% 630,216
2009-05-06 2009-05-04 25.815 27,059 -2,966 0.00% 698,529
2009-05-05 2009-04-30 23.104 30,025 +7,414 0.00% 693,699
2009-05-04 2009-04-29 22.497 22,611 -9,885 0.00% 508,682
2009-04-30 2009-04-28 22.052 32,496 +9,885 0.00% 716,603
2009-04-28 2009-04-24 24.561 22,611 -8,897 0.00% 555,342
2009-04-27 2009-04-23 25.006 31,508 +7,415 0.00% 787,882
2009-04-24 2009-04-22 24.682 24,093 -4,943 0.00% 594,665
2009-04-22 2009-04-20 24.480 29,036 +4,943 0.00% 710,795
2009-04-21 2009-04-17 24.156 24,093 -989 0.00% 581,992
2009-04-20 2009-04-16 24.925 25,082 -6,426 0.00% 625,165
2009-04-17 2009-04-15 25.855 31,508 +1,483 0.00% 814,655
2009-04-16 2009-04-14 25.046 30,025 +5,932 0.00% 752,013
2009-04-15 2009-04-09 21.486 24,093 -3,955 0.00% 517,651
2009-04-09 2009-04-07 19.159 28,048 +989 0.00% 537,371
2009-04-07 2009-04-03 19.159 27,059 +9,886 0.00% 518,422
2009-04-02 2009-03-31 17.723 17,173 -9,886 0.00% 304,349
2009-03-31 2009-03-27 18.491 27,059 +4,943 0.00% 500,357
2009-03-30 2009-03-26 17.702 22,116 +494 0.00% 391,504
2009-03-24 2009-03-20 18.451 21,622 -494 0.00% 398,945
2009-03-20 2009-03-18 15.962 22,116 -4,943 0.00% 353,025
2009-03-19 2009-03-17 15.882 27,059 +4,943 0.00% 429,738
2009-03-18 2009-03-16 16.185 22,116 -2,472 0.00% 357,947
2009-03-17 2009-03-13 15.436 24,588 -2,471 0.00% 379,551
2009-03-16 2009-03-12 15.618 27,059 -4,943 0.00% 422,621
2009-03-13 2009-03-11 14.546 32,002 +11,369 0.00% 465,509
2009-03-05 2009-03-03 15.679 20,633 -4,943 0.00% 323,509
2009-03-04 2009-03-02 15.436 25,576 +494 0.00% 394,802
2009-03-02 2009-02-26 16.610 25,082 -494 0.00% 416,608
2009-02-27 2009-02-25 16.792 25,576 +9,885 0.00% 429,470
2009-02-26 2009-02-24 16.671 15,691 +495 0.00% 261,577
2009-02-25 2009-02-23 17.561 15,196 -9,886 0.00% 266,852
2009-02-24 2009-02-20 16.792 25,082 -1,483 0.00% 421,175
2009-02-23 2009-02-19 17.318 26,565 +4,943 0.00% 460,051
2009-02-20 2009-02-18 17.460 21,622 +4,943 0.00% 377,510
2009-02-19 2009-02-17 17.844 16,679 +4,943 0.00% 297,619
2009-02-13 2009-02-11 18.896 11,736 +494 0.00% 221,763
2009-02-12 2009-02-10 19.908 11,242 +989 0.00% 223,800
2009-02-09 2009-02-05 19.624 10,253 -2,472 0.00% 201,208
2009-02-06 2009-02-04 18.613 12,725 -988 0.00% 236,847
2009-02-05 2009-02-03 18.026 13,713 +988 0.00% 247,191
2009-01-29 2009-01-22 18.208 12,725 +494 0.00% 231,698
2009-01-22 2009-01-20 18.754 12,231 +2,472 0.00% 229,384
2009-01-21 2009-01-19 18.815 9,759 -7,909 0.00% 183,616
2009-01-20 2009-01-16 19.038 17,668 -988 0.00% 336,356
2009-01-19 2009-01-15 18.532 18,656 +988 0.00% 345,729
2009-01-15 2009-01-13 20.434 17,668 -12,357 0.00% 361,020
2009-01-13 2009-01-09 22.335 30,025 +6,426 0.00% 670,616
2009-01-09 2009-01-07 23.428 23,599 +2,471 0.00% 552,871
2009-01-07 2009-01-05 22.133 21,128 -494 0.00% 467,625
2009-01-06 2009-01-02 20.636 21,622 +3,954 0.00% 446,188
2009-01-05 2008-12-31 16.954 17,668 -156,688 0.00% 299,539
2008-12-30 2008-12-24 15.578 174,356 -495 0.02% 2,716,124
2008-12-23 2008-12-19 17.399 174,851 +7,415 0.02% 3,042,205
2008-12-19 2008-12-17 14.789 167,436 +988 0.02% 2,476,214
2008-12-18 2008-12-16 14.263 166,448 -4,943 0.02% 2,374,049
2008-12-15 2008-12-11 14.364 171,391 -4,942 0.02% 2,461,888
2008-12-12 2008-12-10 15.275 176,333 -1,483 0.02% 2,693,410
2008-12-11 2008-12-09 13.353 177,816 +494 0.02% 2,374,306
2008-12-10 2008-12-08 13.150 177,322 -11,863 0.02% 2,331,836
2008-12-08 2008-12-04 11.168 189,185 +1,977 0.02% 2,112,748
2008-12-03 2008-12-01 12.199 187,208 +7,415 0.02% 2,283,829
2008-12-02 2008-11-28 10.561 179,793 +2,471 0.02% 1,898,739
2008-12-01 2008-11-27 11.006 177,322 -9,886 0.02% 1,951,567
2008-11-24 2008-11-20 11.977 187,208 -2,471 0.02% 2,242,168
2008-11-21 2008-11-19 12.341 189,679 -24,714 0.02% 2,340,836
2008-11-20 2008-11-18 12.543 214,393 +2,471 0.02% 2,689,207
2008-11-19 2008-11-17 12.827 211,922 +494 0.02% 2,718,237
2008-11-18 2008-11-14 12.442 211,428 -8,403 0.02% 2,630,629
2008-11-17 2008-11-13 13.393 219,831 +3,460 0.02% 2,944,211
2008-11-04 2008-10-31 12.260 216,371 +9,392 0.02% 2,652,734
2008-11-03 2008-10-30 10.116 206,979 +12,357 0.02% 2,093,718
2008-10-31 2008-10-29 8.618 194,622 +494 0.02% 1,677,349
2008-10-30 2008-10-28 8.558 194,128 -7,414 0.02% 1,661,309
2008-10-29 2008-10-27 7.405 201,542 -3,954 0.02% 1,492,343
2008-10-28 2008-10-24 10.237 205,496 -6,426 0.02% 2,103,661
2008-10-27 2008-10-23 10.116 211,922 +7,909 0.02% 2,143,720
2008-10-24 2008-10-22 9.934 204,013 +90,454 0.02% 2,026,568
2008-10-23 2008-10-21 13.191 113,559 +95,891 0.01% 1,497,929
2008-10-21 2008-10-17 29.376 17,668 +5,437 0.00% 519,010
2008-10-16 2008-10-14 34.798 12,231 +495 0.00% 425,611
2008-10-14 2008-10-10 29.942 11,736 +988 0.00% 351,402
2008-10-13 2008-10-09 34.231 10,748 +989 0.00% 367,917
2008-10-09 2008-10-06 40.462 9,759 +494 0.00% 394,873
2008-10-02 2008-09-29 44.104 9,265 -494 0.00% 408,624
2008-09-26 2008-09-24 46.734 9,759 -494 0.00% 456,078
2008-09-24 2008-09-22 45.925 10,253 -14,829 0.00% 470,868
2008-09-23 2008-09-19 43.497 25,082 +14,829 0.00% 1,090,995
2008-09-18 2008-09-16 44.205 10,253 +494 0.00% 453,236
2008-09-12 2008-09-10 49.776 9,759 +1,977 0.00% 485,768
2008-09-11 2008-09-09 51.620 7,782 +584 0.00% 401,706
2008-09-09 2008-09-05 51.005 7,198 -3,905 0.00% 367,137
2008-09-08 2008-09-04 52.542 11,103 +4,393 0.00% 583,371
2008-09-05 2008-09-03 53.668 6,710 +977 0.00% 360,115
2008-09-03 2008-09-01 55.922 5,733 -4,882 0.00% 320,599
2008-09-02 2008-08-29 56.024 10,615 -488 0.00% 594,695
2008-09-01 2008-08-28 55.512 11,103 +5,370 0.00% 616,349
2008-08-28 2008-08-26 55.717 5,733 -977 0.00% 319,424
2008-08-27 2008-08-25 55.307 6,710 -976 0.00% 371,111
2008-08-26 2008-08-21 54.180 7,686 +488 0.00% 416,431
2008-08-25 2008-08-20 56.434 7,198 +488 0.00% 406,210
2008-08-13 2008-08-11 56.741 6,710 +977 0.00% 380,732
2008-08-12 2008-08-08 58.380 5,733 -977 0.00% 334,691
2008-08-11 2008-08-07 59.609 6,710 -1,464 0.00% 399,975
2008-08-08 2008-08-05 59.097 8,174 +976 0.00% 483,056
2008-08-07 2008-08-04 60.633 7,198 +1,465 0.00% 436,436
2008-07-25 2008-07-23 64.935 5,733 -977 0.00% 372,270
2008-07-24 2008-07-22 61.247 6,710 +977 0.00% 410,971
2008-07-11 2008-07-09 59.609 5,733 -3,418 0.00% 341,737
2008-07-10 2008-07-08 57.560 9,151 +3,418 0.00% 526,735
2008-07-09 2008-07-07 58.892 5,733 -977 0.00% 337,627
2008-07-08 2008-07-04 55.717 6,710 +977 0.00% 373,859
2008-07-03 2008-06-30 58.892 5,733 -977 0.00% 337,627
2008-06-30 2008-06-26 58.687 6,710 -488 0.00% 393,789
2008-06-18 2008-06-16 62.374 7,198 +977 0.00% 448,969
2008-06-06 2008-06-04 68.314 6,221 -1,465 0.00% 424,984
2008-06-04 2008-06-02 70.056 7,686 -1,953 0.00% 538,448
2008-06-03 2008-05-30 68.622 9,639 +2,929 0.00% 661,445
2008-05-30 2008-05-28 67.188 6,710 +977 0.00% 450,831
2008-05-28 2008-05-26 66.778 5,733 -4,882 0.00% 382,839
2008-05-26 2008-05-22 68.417 10,615 +4,882 0.00% 726,245
2008-05-22 2008-05-20 70.158 5,733 +488 0.00% 402,216
2008-04-30 2008-04-28 80.333 5,245 +488 0.00% 421,344
2008-04-29 2008-04-25 78.450 4,757 -379 0.00% 373,186
2008-04-24 2008-04-22 73.011 5,136 -956 0.00% 374,982
2008-04-23 2008-04-21 70.291 6,092 -2,868 0.00% 428,213
2008-04-22 2008-04-18 67.990 8,960 -1,912 0.00% 609,189
2008-04-18 2008-04-16 67.153 10,872 +2,390 0.00% 730,087
2008-04-17 2008-04-15 68.617 8,482 -478 0.00% 582,013
2008-04-16 2008-04-14 69.036 8,960 -478 0.00% 618,561
2008-04-15 2008-04-11 72.801 9,438 +2,868 0.00% 687,099
2008-04-14 2008-04-10 71.651 6,570 -956 0.00% 470,746
2008-04-11 2008-04-09 69.663 7,526 +478 0.00% 524,287
2008-04-10 2008-04-08 72.697 7,048 +1,912 0.00% 512,367
2008-04-08 2008-04-03 71.965 5,136 -1,434 0.00% 369,610
2008-04-03 2008-04-01 69.454 6,570 -956 0.00% 456,314
2008-04-02 2008-03-31 69.036 7,526 +2,390 0.00% 519,563
2008-04-01 2008-03-28 70.500 5,136 +478 0.00% 362,089
2008-03-27 2008-03-25 69.245 4,658 -4,780 0.00% 322,543
2008-03-26 2008-03-20 66.212 9,438 +4,780 0.00% 624,905
2008-03-04 2008-02-29 89.851 4,658 -478 0.00% 418,527
2008-03-03 2008-02-28 89.851 5,136 +478 0.00% 461,475
2008-02-18 2008-02-14 85.772 4,658 -478 0.00% 399,525
2008-02-14 2008-02-12 81.169 5,136 -1,434 0.00% 416,886
2008-02-13 2008-02-11 79.914 6,570 +1,912 0.00% 525,036
2008-02-11 2008-02-04 87.655 4,658 -478 0.00% 408,295
2008-02-05 2008-02-01 84.517 5,136 -4,780 0.00% 434,077
2008-02-01 2008-01-30 79.705 9,916 +3,346 0.00% 790,354
2008-01-31 2008-01-29 81.797 6,570 -3,346 0.00% 537,406
2008-01-30 2008-01-28 80.542 9,916 +4,780 0.00% 798,652
2008-01-29 2008-01-25 83.784 5,136 -5,258 0.00% 430,316
2008-01-28 2008-01-24 78.450 10,394 +4,302 0.00% 815,407
2008-01-25 2008-01-23 79.077 6,092 -4,302 0.00% 481,739
2008-01-24 2008-01-22 70.500 10,394 +4,302 0.00% 732,779
2008-01-23 2008-01-21 73.847 6,092 -956 0.00% 449,878
2008-01-22 2008-01-18 78.450 7,048 -1,434 0.00% 552,914
2008-01-21 2008-01-17 75.626 8,482 -4,780 0.00% 641,456
2008-01-18 2008-01-16 74.057 13,262 -4,780 0.00% 982,138
2008-01-17 2008-01-15 80.856 18,042 +4,302 0.00% 1,458,796
2008-01-16 2008-01-14 83.784 13,740 +956 0.00% 1,151,197
2008-01-15 2008-01-11 85.458 12,784 +5,736 0.00% 1,092,494
2008-01-14 2008-01-10 87.236 7,048 -956 0.00% 614,840
2008-01-11 2008-01-09 87.968 8,004 -3,824 0.00% 704,099
2008-01-10 2008-01-08 86.399 11,828 -956 0.00% 1,021,931
2008-01-09 2008-01-07 85.353 12,784 +3,346 0.00% 1,091,157
2008-01-08 2008-01-04 87.759 9,438 -1,434 0.00% 828,271
2008-01-07 2008-01-03 84.098 10,872 +2,390 0.00% 914,315
2008-01-04 2008-01-02 89.014 8,482 +3,346 0.00% 755,020
2008-01-02 2007-12-27 94.558 5,136 -478 0.00% 485,650
2007-12-28 2007-12-24 93.721 5,614 -2,390 0.00% 526,151
2007-12-21 2007-12-19 87.864 8,004 -478 0.00% 703,261
2007-12-19 2007-12-17 83.157 8,482 +956 0.00% 705,336
2007-12-17 2007-12-13 87.968 7,526 +2,390 0.00% 662,050
2007-12-13 2007-12-11 94.767 5,136 -1,434 0.00% 486,725
2007-12-11 2007-12-07 94.140 6,570 +1,434 0.00% 618,498
2007-12-03 2007-11-29 90.270 5,136 -1,912 0.00% 463,624
2007-11-30 2007-11-28 85.249 7,048 +1,434 0.00% 600,833
2007-11-27 2007-11-23 80.646 5,614 +478 0.00% 452,749
2007-11-22 2007-11-20 85.458 5,136 -1,434 0.00% 438,912
2007-11-21 2007-11-19 85.353 6,570 +1,434 0.00% 560,771
2007-11-15 2007-11-13 85.772 5,136 -956 0.00% 440,524
2007-11-09 2007-11-07 98.115 6,092 -478 0.00% 597,714
2007-11-07 2007-11-05 94.558 6,570 +478 0.00% 621,247
2007-11-05 2007-11-01 103.554 6,092 -478 0.00% 630,849
2007-11-01 2007-10-30 102.612 6,570 -28,681 0.00% 674,163
2007-10-31 2007-10-29 101.985 35,251 +28,681 0.00% 3,595,062
2007-10-24 2007-10-22 95.290 6,570 -478 0.00% 626,057
2007-10-17 2007-10-15 99.683 7,048 +478 0.00% 702,569
2007-10-10 2007-10-08 99.265 6,570 +478 0.00% 652,172
2007-09-27 2007-09-24 104.495 6,092 -478 0.00% 636,584
2007-09-18 2007-09-14 93.931 6,570 -1,434 0.00% 617,123
2007-09-17 2007-09-13 92.257 8,004 +478 0.00% 738,424
2007-09-07 2007-09-05 87.236 7,526 -1,912 0.00% 656,539
2007-09-06 2007-09-04 90.601 9,438 +478 0.00% 855,094
2007-09-05 2007-09-03 90.707 8,960 +1,540 0.00% 812,737
2007-09-04 2007-08-31 90.495 7,420 +471 0.00% 671,474
2007-08-24 2007-08-22 78.189 6,949 -4,713 0.00% 543,333
2007-08-23 2007-08-21 75.749 11,662 +4,713 0.00% 883,380
2007-08-21 2007-08-17 66.731 6,949 +472 0.00% 463,713
2007-08-20 2007-08-16 70.762 6,477 -2,357 0.00% 458,327
2007-08-15 2007-08-13 79.356 8,834 -1,414 0.00% 701,028
2007-08-09 2007-08-07 78.719 10,248 +471 0.00% 806,713
2007-08-06 2007-08-02 82.963 9,777 -23,564 0.00% 811,126
2007-08-01 2007-07-30 83.069 33,341 +23,564 0.00% 2,769,597
2007-07-09 2007-07-05 85.933 9,777 -23,564 0.00% 840,169
2007-07-06 2007-07-04 86.676 33,341 +7,540 0.00% 2,889,860
2007-07-05 2007-07-03 85.085 25,801 +13,668 0.00% 2,195,265
2007-07-04 2007-06-29 83.281 12,133 +2,356 0.00% 1,010,448
2007-06-26 2007-06-22 81.265 9,777 0.00% 794,530

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top