History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 55,000 | +0 | 0.00% | 625,350 |
| 2025-10-13 | 2025-10-09 | 11.420 | 55,000 | +0 | 0.00% | 628,100 |
| 2025-10-10 | 2025-10-08 | 10.990 | 55,000 | +0 | 0.00% | 604,450 |
| 2025-10-09 | 2025-10-06 | 10.970 | 55,000 | +2,000 | 0.00% | 603,350 |
| 2025-09-22 | 2025-09-18 | 12.425 | 53,000 | +960 | 0.00% | 658,523 |
| 2025-09-12 | 2025-09-10 | 12.343 | 52,040 | -9,819 | 0.00% | 642,355 |
| 2025-08-21 | 2025-08-19 | 11.651 | 61,859 | +2,945 | 0.00% | 720,716 |
| 2025-08-04 | 2025-07-31 | 11.997 | 58,914 | +1,964 | 0.00% | 706,804 |
| 2025-07-29 | 2025-07-25 | 12.425 | 56,950 | -98,189 | 0.00% | 707,602 |
| 2025-07-28 | 2025-07-24 | 12.568 | 155,139 | +98,189 | 0.00% | 1,949,716 |
| 2025-07-15 | 2025-07-11 | 11.264 | 56,950 | -1,964 | 0.00% | 641,481 |
| 2025-06-27 | 2025-06-25 | 12.297 | 58,914 | +2,023 | 0.00% | 724,480 |
| 2025-06-17 | 2025-06-13 | 11.791 | 56,891 | -5,689 | 0.00% | 670,802 |
| 2025-04-08 | 2025-04-03 | 9.935 | 62,580 | -5,689 | 0.00% | 621,721 |
| 2025-02-28 | 2025-02-26 | 9.798 | 68,269 | -9,482 | 0.00% | 668,880 |
| 2025-02-27 | 2025-02-25 | 9.513 | 77,751 | +9,482 | 0.00% | 739,642 |
| 2025-02-26 | 2025-02-24 | 9.692 | 68,269 | +2,845 | 0.00% | 661,680 |
| 2025-02-24 | 2025-02-20 | 9.703 | 65,424 | -2,845 | 0.00% | 634,796 |
| 2025-02-14 | 2025-02-12 | 9.492 | 68,269 | -9,482 | 0.00% | 648,000 |
| 2025-02-13 | 2025-02-11 | 9.218 | 77,751 | +12,327 | 0.00% | 716,682 |
| 2024-12-05 | 2024-12-03 | 9.418 | 65,424 | -949 | 0.00% | 616,166 |
| 2024-11-27 | 2024-11-25 | 9.133 | 66,373 | -3,792 | 0.00% | 606,204 |
| 2024-11-26 | 2024-11-22 | 9.154 | 70,165 | +948 | 0.00% | 642,317 |
| 2024-11-12 | 2024-11-08 | 9.872 | 69,217 | +5,689 | 0.00% | 683,279 |
| 2024-09-24 | 2024-09-20 | 8.462 | 63,528 | -2,845 | 0.00% | 537,583 |
| 2024-09-23 | 2024-09-19 | 8.343 | 66,373 | +1,768 | 0.00% | 553,747 |
| 2024-09-04 | 2024-09-02 | 8.148 | 64,605 | +2,768 | 0.00% | 526,397 |
| 2024-09-02 | 2024-08-29 | 8.451 | 61,837 | -4,614 | 0.00% | 522,604 |
| 2024-08-28 | 2024-08-26 | 8.170 | 66,451 | -4,615 | 0.00% | 542,878 |
| 2024-08-14 | 2024-08-12 | 7.693 | 71,066 | +2,769 | 0.00% | 546,701 |
| 2024-08-07 | 2024-08-05 | 7.606 | 68,297 | +1,846 | 0.00% | 519,479 |
| 2024-07-31 | 2024-07-29 | 7.801 | 66,451 | -9,230 | 0.00% | 518,398 |
| 2024-07-22 | 2024-07-18 | 7.931 | 75,681 | -5,537 | 0.00% | 600,243 |
| 2024-07-19 | 2024-07-17 | 7.931 | 81,218 | +923 | 0.00% | 644,158 |
| 2024-07-12 | 2024-07-10 | 7.628 | 80,295 | +4,614 | 0.00% | 612,478 |
| 2024-07-05 | 2024-07-03 | 7.866 | 75,681 | +9,230 | 0.00% | 595,323 |
| 2024-07-02 | 2024-06-27 | 7.530 | 66,451 | -27,688 | 0.00% | 500,398 |
| 2024-06-27 | 2024-06-25 | 8.621 | 94,139 | +4,573 | 0.00% | 811,566 |
| 2024-06-17 | 2024-06-13 | 8.701 | 89,566 | +8,781 | 0.00% | 779,283 |
| 2024-05-07 | 2024-05-03 | 8.689 | 80,785 | -1,756 | 0.00% | 701,962 |
| 2024-04-29 | 2024-04-25 | 8.439 | 82,541 | -2,634 | 0.00% | 696,541 |
| 2024-04-25 | 2024-04-23 | 8.143 | 85,175 | +4,390 | 0.00% | 693,548 |
| 2024-04-18 | 2024-04-16 | 7.767 | 80,785 | -878 | 0.00% | 627,442 |
| 2024-02-08 | 2024-02-06 | 8.963 | 81,663 | -1,756 | 0.00% | 731,912 |
| 2024-02-01 | 2024-01-30 | 8.382 | 83,419 | +1,756 | 0.00% | 699,200 |
| 2023-11-23 | 2023-11-21 | 8.541 | 81,663 | -1,756 | 0.00% | 697,502 |
| 2023-09-29 | 2023-09-27 | 8.040 | 83,419 | -2,634 | 0.00% | 670,700 |
| 2023-09-22 | 2023-09-20 | 8.719 | 86,053 | +6,585 | 0.00% | 750,264 |
| 2023-08-14 | 2023-08-10 | 9.725 | 79,468 | -1,709 | 0.00% | 772,832 |
| 2023-08-11 | 2023-08-09 | 9.631 | 81,177 | +1,709 | 0.00% | 781,852 |
| 2023-08-08 | 2023-08-04 | 9.760 | 79,468 | +1,709 | 0.00% | 775,622 |
| 2023-06-26 | 2023-06-21 | 12.181 | 77,759 | +3,575 | 0.00% | 947,177 |
| 2023-06-23 | 2023-06-20 | 12.488 | 74,184 | -1,630 | 0.00% | 926,380 |
| 2023-05-29 | 2023-05-24 | 11.825 | 75,814 | +10,597 | 0.00% | 896,515 |
| 2023-02-13 | 2023-02-09 | 11.187 | 65,217 | -32,608 | 0.00% | 729,604 |
| 2023-01-11 | 2023-01-09 | 10.304 | 97,825 | +1,630 | 0.00% | 1,008,000 |
| 2023-01-03 | 2022-12-29 | 9.973 | 96,195 | -2,445 | 0.00% | 959,344 |
| 2022-12-15 | 2022-12-13 | 9.593 | 98,640 | +4,891 | 0.00% | 946,218 |
| 2022-09-21 | 2022-09-19 | 10.050 | 93,749 | +2,321 | 0.00% | 942,171 |
| 2022-08-16 | 2022-08-12 | 10.654 | 91,428 | -93,814 | 0.00% | 974,045 |
| 2022-08-15 | 2022-08-11 | 10.767 | 185,242 | +93,814 | 0.00% | 1,994,480 |
| 2022-08-11 | 2022-08-09 | 10.717 | 91,428 | +31,801 | 0.00% | 979,795 |
| 2022-07-06 | 2022-07-04 | 10.138 | 59,627 | -1,590 | 0.00% | 604,497 |
| 2022-06-28 | 2022-06-24 | 9.861 | 61,217 | -795 | 0.00% | 603,677 |
| 2022-06-16 | 2022-06-14 | 11.303 | 62,012 | +4,041 | 0.00% | 700,942 |
| 2022-05-20 | 2022-05-18 | 11.011 | 57,971 | -85,075 | 0.00% | 638,326 |
| 2022-04-11 | 2022-04-07 | 11.449 | 143,046 | -75,288 | 0.00% | 1,637,797 |
| 2022-04-08 | 2022-04-06 | 11.689 | 218,334 | -753 | 0.00% | 2,552,003 |
| 2022-04-06 | 2022-04-01 | 11.728 | 219,087 | +22,587 | 0.00% | 2,569,534 |
| 2022-04-04 | 2022-03-31 | 11.569 | 196,500 | +75,287 | 0.00% | 2,273,305 |
| 2022-03-25 | 2022-03-23 | 11.144 | 121,213 | -675,329 | 0.00% | 1,350,791 |
| 2022-02-28 | 2022-02-24 | 12.074 | 796,542 | +182,949 | 0.00% | 9,617,222 |
| 2022-02-04 | 2022-01-27 | 11.702 | 613,593 | -4,517 | 0.00% | 7,180,148 |
| 2022-01-27 | 2022-01-25 | 11.662 | 618,110 | -103,897 | 0.00% | 7,208,375 |
| 2022-01-21 | 2022-01-19 | 11.649 | 722,007 | -4,517 | 0.00% | 8,410,428 |
| 2022-01-17 | 2022-01-13 | 11.330 | 726,524 | -3,765 | 0.00% | 8,231,445 |
| 2022-01-14 | 2022-01-12 | 10.998 | 730,289 | +3,765 | 0.00% | 8,031,602 |
| 2022-01-13 | 2022-01-11 | 10.945 | 726,524 | +1,505 | 0.00% | 7,951,595 |
| 2022-01-12 | 2022-01-10 | 10.985 | 725,019 | +5,270 | 0.00% | 7,964,013 |
| 2022-01-11 | 2022-01-07 | 11.024 | 719,749 | +83,570 | 0.00% | 7,934,805 |
| 2022-01-10 | 2022-01-06 | 10.945 | 636,179 | +552,610 | 0.00% | 6,962,795 |
| 2021-12-30 | 2021-12-28 | 10.573 | 83,569 | +22,586 | 0.00% | 883,559 |
| 2021-12-29 | 2021-12-24 | 10.320 | 60,983 | -1,506 | 0.00% | 629,371 |
| 2021-12-17 | 2021-12-15 | 10.161 | 62,489 | -2,258 | 0.00% | 634,954 |
| 2021-12-14 | 2021-12-10 | 10.121 | 64,747 | +3,764 | 0.00% | 655,317 |
| 2021-11-04 | 2021-11-02 | 9.776 | 60,983 | -50,443 | 0.00% | 596,161 |
| 2021-10-21 | 2021-10-19 | 10.706 | 111,426 | +4,518 | 0.00% | 1,192,885 |
| 2021-10-06 | 2021-10-04 | 10.759 | 106,908 | -75,288 | 0.00% | 1,150,197 |
| 2021-10-05 | 2021-09-30 | 11.024 | 182,196 | -451,725 | 0.00% | 2,008,603 |
| 2021-09-30 | 2021-09-28 | 11.317 | 633,921 | +1,506 | 0.00% | 7,173,842 |
| 2021-09-28 | 2021-09-24 | 11.569 | 632,415 | -75,288 | 0.00% | 7,316,399 |
| 2021-09-21 | 2021-09-17 | 12.525 | 707,703 | -146,810 | 0.00% | 8,864,205 |
| 2021-09-20 | 2021-09-16 | 12.751 | 854,513 | -15,058 | 0.00% | 10,895,997 |
| 2021-09-16 | 2021-09-14 | 12.911 | 869,571 | +1,506 | 0.00% | 11,226,604 |
| 2021-09-15 | 2021-09-13 | 13.229 | 868,065 | -6,023 | 0.00% | 11,483,881 |
| 2021-09-14 | 2021-09-10 | 13.432 | 874,088 | +75,288 | 0.00% | 11,740,373 |
| 2021-09-13 | 2021-09-09 | 13.337 | 798,800 | +26,860 | 0.00% | 10,653,732 |
| 2021-09-08 | 2021-09-06 | 13.256 | 771,940 | -5,932 | 0.00% | 10,233,035 |
| 2021-09-07 | 2021-09-03 | 13.539 | 777,872 | -37,818 | 0.00% | 10,531,962 |
| 2021-09-03 | 2021-09-01 | 12.973 | 815,690 | +3,707 | 0.00% | 10,581,997 |
| 2021-09-02 | 2021-08-31 | 13.054 | 811,983 | +25,954 | 0.00% | 10,599,606 |
| 2021-08-27 | 2021-08-25 | 11.584 | 786,029 | +608,060 | 0.00% | 9,105,402 |
| 2021-08-24 | 2021-08-20 | 11.099 | 177,969 | -3,707 | 0.00% | 1,975,202 |
| 2021-08-18 | 2021-08-16 | 11.395 | 181,676 | +51,907 | 0.00% | 2,070,245 |
| 2021-08-11 | 2021-08-09 | 11.395 | 129,769 | +37,818 | 0.00% | 1,478,751 |
| 2021-08-06 | 2021-08-04 | 11.328 | 91,951 | +3,708 | 0.00% | 1,041,605 |
| 2021-08-05 | 2021-08-03 | 11.085 | 88,243 | -17,797 | 0.00% | 978,182 |
| 2021-08-02 | 2021-07-29 | 11.382 | 106,040 | +2,966 | 0.00% | 1,206,923 |
| 2021-07-30 | 2021-07-28 | 11.179 | 103,074 | +14,831 | 0.00% | 1,152,315 |
| 2021-07-14 | 2021-07-12 | 11.126 | 88,243 | +742 | 0.00% | 981,752 |
| 2021-07-07 | 2021-07-05 | 11.463 | 87,501 | +44,492 | 0.00% | 1,002,996 |
| 2021-07-05 | 2021-06-30 | 11.287 | 43,009 | +5,191 | 0.00% | 485,459 |
| 2021-07-02 | 2021-06-29 | 11.220 | 37,818 | +4,449 | 0.00% | 424,316 |
| 2021-06-11 | 2021-06-09 | 12.933 | 33,369 | +1,427 | 0.00% | 431,560 |
| 2021-05-21 | 2021-05-18 | 12.538 | 31,942 | -7,098 | 0.00% | 400,504 |
| 2021-04-26 | 2021-04-22 | 11.073 | 39,040 | -1,419 | 0.00% | 432,302 |
| 2021-04-23 | 2021-04-21 | 11.045 | 40,459 | +1,419 | 0.00% | 446,875 |
| 2021-04-16 | 2021-04-14 | 11.116 | 39,040 | +2,839 | 0.00% | 433,952 |
| 2021-03-04 | 2021-03-02 | 9.087 | 36,201 | +2,840 | 0.00% | 328,954 |
| 2021-02-01 | 2021-01-28 | 8.721 | 33,361 | -7,098 | 0.00% | 290,927 |
| 2021-01-22 | 2021-01-20 | 8.861 | 40,459 | -1,420 | 0.00% | 358,526 |
| 2021-01-20 | 2021-01-18 | 8.481 | 41,879 | +7,098 | 0.00% | 355,179 |
| 2020-10-21 | 2020-10-19 | 8.256 | 34,781 | -3,549 | 0.00% | 287,141 |
| 2020-10-09 | 2020-10-07 | 8.171 | 38,330 | -7,098 | 0.00% | 313,200 |
| 2020-10-08 | 2020-10-06 | 8.044 | 45,428 | +7,098 | 0.00% | 365,439 |
| 2020-10-06 | 2020-09-30 | 8.016 | 38,330 | -2,129 | 0.00% | 307,260 |
| 2020-09-25 | 2020-09-23 | 8.354 | 40,459 | -9,938 | 0.00% | 338,006 |
| 2020-09-22 | 2020-09-18 | 8.946 | 50,397 | +9,938 | 0.00% | 450,851 |
| 2020-09-14 | 2020-09-10 | 9.639 | 40,459 | +603 | 0.00% | 389,988 |
| 2020-07-10 | 2020-07-08 | 11.513 | 39,856 | -9,790 | 0.00% | 458,845 |
| 2020-06-23 | 2020-06-19 | 11.641 | 49,646 | +1,831 | 0.00% | 577,951 |
| 2020-06-08 | 2020-06-04 | 11.686 | 47,815 | -3,368 | 0.00% | 558,766 |
| 2020-06-05 | 2020-06-03 | 11.731 | 51,183 | +9,429 | 0.00% | 600,404 |
| 2020-05-25 | 2020-05-21 | 11.003 | 41,754 | -674 | 0.00% | 459,417 |
| 2020-05-20 | 2020-05-18 | 10.825 | 42,428 | +674 | 0.00% | 459,273 |
| 2020-05-14 | 2020-05-12 | 11.389 | 41,754 | +3,367 | 0.00% | 475,537 |
| 2020-05-12 | 2020-05-08 | 11.612 | 38,387 | -3,367 | 0.00% | 445,740 |
| 2020-05-07 | 2020-05-05 | 10.973 | 41,754 | +3,367 | 0.00% | 458,177 |
| 2020-05-04 | 2020-04-28 | 11.849 | 38,387 | -3,367 | 0.00% | 454,860 |
| 2020-04-23 | 2020-04-21 | 11.137 | 41,754 | +3,367 | 0.00% | 464,997 |
| 2020-04-06 | 2020-04-02 | 11.404 | 38,387 | +3,367 | 0.00% | 437,760 |
| 2020-02-27 | 2020-02-25 | 13.334 | 35,020 | +2,021 | 0.00% | 466,964 |
| 2019-11-14 | 2019-11-12 | 15.888 | 32,999 | -2,021 | 0.00% | 524,295 |
| 2019-10-22 | 2019-10-18 | 14.968 | 35,020 | +2,021 | 0.00% | 524,164 |
| 2019-09-13 | 2019-09-11 | 15.207 | 32,999 | +583 | 0.00% | 501,808 |
| 2019-08-07 | 2019-08-05 | 14.814 | 32,416 | -1,323 | 0.00% | 480,202 |
| 2019-06-24 | 2019-06-20 | 16.839 | 33,739 | +4,631 | 0.00% | 568,141 |
| 2019-06-10 | 2019-06-05 | 16.668 | 29,108 | +703 | 0.00% | 485,161 |
| 2019-01-25 | 2019-01-23 | 18.310 | 28,405 | -1,936 | 0.00% | 520,084 |
| 2018-10-03 | 2018-09-28 | 18.062 | 30,341 | -1,937 | 0.00% | 548,012 |
| 2018-09-12 | 2018-09-10 | 17.273 | 32,278 | +436 | 0.00% | 557,532 |
| 2018-06-19 | 2018-06-14 | 18.648 | 31,842 | +686 | 0.00% | 593,798 |
| 2018-04-04 | 2018-03-29 | 17.621 | 31,156 | -1,246 | 0.00% | 549,005 |
| 2018-03-14 | 2018-03-12 | 18.552 | 32,402 | -7,477 | 0.00% | 601,121 |
| 2018-02-01 | 2018-01-30 | 19.836 | 39,879 | -623 | 0.00% | 791,034 |
| 2018-01-30 | 2018-01-26 | 20.317 | 40,502 | -624 | 0.00% | 822,892 |
| 2018-01-29 | 2018-01-25 | 20.414 | 41,126 | -3,115 | 0.00% | 839,530 |
| 2018-01-10 | 2018-01-08 | 18.584 | 44,241 | +623 | 0.00% | 822,178 |
| 2017-12-12 | 2017-12-08 | 17.685 | 43,618 | -3,116 | 0.00% | 771,400 |
| 2017-11-08 | 2017-11-06 | 18.199 | 46,734 | +1,870 | 0.00% | 850,508 |
| 2017-10-31 | 2017-10-27 | 18.359 | 44,864 | -1,870 | 0.00% | 823,676 |
| 2017-10-19 | 2017-10-17 | 18.745 | 46,734 | +1,870 | 0.00% | 876,008 |
| 2017-09-27 | 2017-09-25 | 18.295 | 44,864 | -3,116 | 0.00% | 820,796 |
| 2017-09-14 | 2017-09-12 | 19.179 | 47,980 | +445 | 0.00% | 920,219 |
| 2017-09-11 | 2017-09-07 | 18.888 | 47,535 | +1,852 | 0.00% | 897,824 |
| 2017-09-05 | 2017-09-01 | 19.406 | 45,683 | -6,173 | 0.00% | 886,525 |
| 2017-09-04 | 2017-08-31 | 19.471 | 51,856 | +8,025 | 0.00% | 1,009,678 |
| 2017-09-01 | 2017-08-30 | 19.341 | 43,831 | -6,173 | 0.00% | 847,745 |
| 2017-08-03 | 2017-08-01 | 19.082 | 50,004 | -3,087 | 0.00% | 954,178 |
| 2017-07-31 | 2017-07-27 | 19.212 | 53,091 | -6,173 | 0.00% | 1,019,964 |
| 2017-07-24 | 2017-07-20 | 18.823 | 59,264 | +3,087 | 0.00% | 1,115,518 |
| 2017-07-18 | 2017-07-14 | 19.082 | 56,177 | +9,260 | 0.00% | 1,071,971 |
| 2017-06-26 | 2017-06-22 | 19.762 | 46,917 | +1,852 | 0.00% | 927,191 |
| 2017-06-15 | 2017-06-13 | 20.532 | 45,065 | +835 | 0.00% | 925,274 |
| 2017-04-19 | 2017-04-13 | 18.155 | 44,230 | +1,212 | 0.00% | 803,008 |
| 2017-03-22 | 2017-03-20 | 18.716 | 43,018 | -9,088 | 0.00% | 805,144 |
| 2017-02-21 | 2017-02-17 | 19.014 | 52,106 | +3,029 | 0.00% | 990,719 |
| 2017-02-17 | 2017-02-15 | 19.641 | 49,077 | +3,030 | 0.00% | 963,908 |
| 2016-12-28 | 2016-12-22 | 17.990 | 46,047 | +3,029 | 0.00% | 828,397 |
| 2016-10-20 | 2016-10-18 | 18.551 | 43,018 | -606 | 0.00% | 798,044 |
| 2016-09-14 | 2016-09-12 | 19.974 | 43,624 | +368 | 0.00% | 871,354 |
| 2016-09-12 | 2016-09-08 | 20.340 | 43,256 | +3,004 | 0.00% | 879,843 |
| 2016-06-13 | 2016-06-08 | 19.456 | 40,252 | +719 | 0.00% | 783,146 |
| 2016-06-03 | 2016-06-01 | 18.778 | 39,533 | -590 | 0.00% | 742,357 |
| 2016-04-14 | 2016-04-12 | 20.066 | 40,123 | -590 | 0.00% | 805,116 |
| 2016-03-23 | 2016-03-21 | 19.998 | 40,713 | +590 | 0.00% | 814,195 |
| 2016-01-26 | 2016-01-22 | 18.473 | 40,123 | -5,901 | 0.00% | 741,196 |
| 2015-11-17 | 2015-11-13 | 23.659 | 46,024 | -1,180 | 0.00% | 1,088,887 |
| 2015-11-16 | 2015-11-12 | 24.100 | 47,204 | +2,950 | 0.00% | 1,137,605 |
| 2015-11-12 | 2015-11-10 | 24.100 | 44,254 | +2,951 | 0.00% | 1,066,511 |
| 2015-11-05 | 2015-11-03 | 24.439 | 41,303 | -590 | 0.00% | 1,009,392 |
| 2015-11-04 | 2015-11-02 | 24.235 | 41,893 | -5,901 | 0.00% | 1,015,291 |
| 2015-10-12 | 2015-10-08 | 23.795 | 47,794 | +2,950 | 0.00% | 1,137,244 |
| 2015-10-08 | 2015-10-06 | 24.066 | 44,844 | +2,951 | 0.00% | 1,079,210 |
| 2015-10-07 | 2015-10-05 | 24.744 | 41,893 | -2,951 | 0.00% | 1,036,591 |
| 2015-09-18 | 2015-09-16 | 24.439 | 44,844 | +5,901 | 0.00% | 1,095,930 |
| 2015-09-15 | 2015-09-11 | 24.405 | 38,943 | +271 | 0.00% | 950,415 |
| 2015-09-14 | 2015-09-10 | 24.166 | 38,672 | -2,930 | 0.00% | 934,562 |
| 2015-09-09 | 2015-09-07 | 21.879 | 41,602 | -2,929 | 0.00% | 910,228 |
| 2015-09-07 | 2015-09-02 | 22.050 | 44,531 | +2,929 | 0.00% | 981,913 |
| 2015-09-04 | 2015-09-01 | 22.903 | 41,602 | +2,930 | 0.00% | 952,829 |
| 2015-09-02 | 2015-08-31 | 24.235 | 38,672 | -2,930 | 0.00% | 937,202 |
| 2015-08-31 | 2015-08-27 | 24.508 | 41,602 | -2,929 | 0.00% | 1,019,569 |
| 2015-08-28 | 2015-08-26 | 23.757 | 44,531 | +2,929 | 0.00% | 1,057,912 |
| 2015-08-25 | 2015-08-21 | 23.757 | 41,602 | -18,750 | 0.00% | 988,329 |
| 2015-08-24 | 2015-08-20 | 24.337 | 60,352 | -1,172 | 0.00% | 1,468,788 |
| 2015-08-21 | 2015-08-19 | 24.951 | 61,524 | +7,618 | 0.00% | 1,535,112 |
| 2015-08-20 | 2015-08-18 | 25.327 | 53,906 | +5,859 | 0.00% | 1,365,272 |
| 2015-08-19 | 2015-08-17 | 25.600 | 48,047 | -586 | 0.00% | 1,230,001 |
| 2015-08-18 | 2015-08-14 | 25.498 | 48,633 | -10,547 | 0.00% | 1,240,023 |
| 2015-08-17 | 2015-08-13 | 23.927 | 59,180 | +2,930 | 0.00% | 1,416,025 |
| 2015-08-11 | 2015-08-07 | 24.132 | 56,250 | -2,930 | 0.00% | 1,357,438 |
| 2015-08-06 | 2015-08-04 | 23.654 | 59,180 | -1,172 | 0.00% | 1,399,865 |
| 2015-08-05 | 2015-08-03 | 23.757 | 60,352 | +1,172 | 0.00% | 1,433,768 |
| 2015-07-22 | 2015-07-20 | 23.518 | 59,180 | -2,344 | 0.00% | 1,391,785 |
| 2015-07-15 | 2015-07-13 | 23.381 | 61,524 | +2,344 | 0.00% | 1,438,511 |
| 2015-07-08 | 2015-07-06 | 22.357 | 59,180 | -2,929 | 0.00% | 1,323,105 |
| 2015-06-22 | 2015-06-18 | 24.542 | 62,109 | +1,171 | 0.00% | 1,524,269 |
| 2015-06-16 | 2015-06-12 | 24.951 | 60,938 | +8,789 | 0.00% | 1,520,490 |
| 2015-06-04 | 2015-06-02 | 26.083 | 52,149 | +694 | 0.00% | 1,360,221 |
| 2015-06-01 | 2015-05-28 | 26.014 | 51,455 | +8,672 | 0.00% | 1,338,559 |
| 2015-05-08 | 2015-05-06 | 26.429 | 42,783 | +1,156 | 0.00% | 1,130,724 |
| 2015-05-07 | 2015-05-05 | 26.775 | 41,627 | +579 | 0.00% | 1,114,572 |
| 2015-05-06 | 2015-05-04 | 27.813 | 41,048 | +1,734 | 0.00% | 1,141,669 |
| 2015-05-05 | 2015-04-30 | 26.879 | 39,314 | -115,629 | 0.00% | 1,056,721 |
| 2015-04-30 | 2015-04-28 | 27.190 | 154,943 | +109,848 | 0.00% | 4,212,952 |
| 2015-04-27 | 2015-04-23 | 25.737 | 45,095 | -13,876 | 0.00% | 1,160,629 |
| 2015-04-24 | 2015-04-22 | 25.772 | 58,971 | -11,563 | 0.00% | 1,519,801 |
| 2015-04-23 | 2015-04-21 | 25.391 | 70,534 | -23,126 | 0.00% | 1,790,963 |
| 2015-04-22 | 2015-04-20 | 24.907 | 93,660 | +4,625 | 0.00% | 2,332,806 |
| 2015-04-21 | 2015-04-17 | 25.668 | 89,035 | -20,235 | 0.00% | 2,285,371 |
| 2015-04-20 | 2015-04-16 | 26.014 | 109,270 | +2,891 | 0.00% | 2,842,567 |
| 2015-04-17 | 2015-04-15 | 26.395 | 106,379 | -2,891 | 0.00% | 2,807,840 |
| 2015-04-15 | 2015-04-13 | 26.360 | 109,270 | +7,516 | 0.00% | 2,880,368 |
| 2015-04-14 | 2015-04-10 | 26.533 | 101,754 | +15,610 | 0.00% | 2,699,845 |
| 2015-04-13 | 2015-04-09 | 26.533 | 86,144 | +49,143 | 0.00% | 2,285,664 |
| 2015-04-08 | 2015-04-01 | 23.281 | 37,001 | +1,734 | 0.00% | 861,431 |
| 2015-03-31 | 2015-03-27 | 22.693 | 35,267 | -578 | 0.00% | 800,321 |
| 2015-03-27 | 2015-03-25 | 22.659 | 35,845 | +1,734 | 0.00% | 812,198 |
| 2015-03-26 | 2015-03-24 | 22.866 | 34,111 | +1,157 | 0.00% | 779,988 |
| 2015-03-18 | 2015-03-16 | 22.728 | 32,954 | +1,156 | 0.00% | 748,972 |
| 2015-03-12 | 2015-03-10 | 22.589 | 31,798 | -5,782 | 0.00% | 718,299 |
| 2015-03-11 | 2015-03-09 | 22.797 | 37,580 | +1,157 | 0.00% | 856,711 |
| 2015-02-16 | 2015-02-12 | 22.347 | 36,423 | -5,782 | 0.00% | 813,955 |
| 2014-12-22 | 2014-12-18 | 22.693 | 42,205 | +2,313 | 0.00% | 957,767 |
| 2014-12-11 | 2014-12-09 | 23.835 | 39,892 | +5,781 | 0.00% | 950,817 |
| 2014-12-08 | 2014-12-04 | 24.077 | 34,111 | +1,735 | 0.00% | 821,288 |
| 2014-11-17 | 2014-11-13 | 23.523 | 32,376 | +1,156 | 0.00% | 761,595 |
| 2014-11-04 | 2014-10-31 | 23.489 | 31,220 | -578 | 0.00% | 733,322 |
| 2014-10-27 | 2014-10-23 | 23.420 | 31,798 | -5,782 | 0.00% | 744,698 |
| 2014-09-23 | 2014-09-19 | 24.103 | 37,580 | +41 | 0.00% | 905,792 |
| 2014-09-16 | 2014-09-12 | 24.553 | 37,539 | +2,888 | 0.00% | 921,703 |
| 2014-09-08 | 2014-09-04 | 26.319 | 34,651 | -578 | 0.00% | 911,993 |
| 2014-09-03 | 2014-09-01 | 25.904 | 35,229 | -1,155 | 0.00% | 912,566 |
| 2014-09-01 | 2014-08-28 | 25.488 | 36,384 | -577 | 0.00% | 927,365 |
| 2014-08-29 | 2014-08-27 | 25.973 | 36,961 | +1,732 | 0.00% | 959,991 |
| 2014-08-28 | 2014-08-26 | 25.731 | 35,229 | -577 | 0.00% | 906,466 |
| 2014-08-25 | 2014-08-21 | 27.947 | 35,806 | +577 | 0.00% | 1,000,672 |
| 2014-08-21 | 2014-08-19 | 28.570 | 35,229 | +1,155 | 0.00% | 1,006,506 |
| 2014-08-13 | 2014-08-11 | 28.570 | 34,074 | -577 | 0.00% | 973,508 |
| 2014-08-11 | 2014-08-07 | 27.912 | 34,651 | +577 | 0.00% | 967,193 |
| 2014-08-08 | 2014-08-06 | 28.086 | 34,074 | +578 | 0.00% | 956,987 |
| 2014-08-01 | 2014-07-30 | 26.631 | 33,496 | -1,155 | 0.00% | 892,034 |
| 2014-07-17 | 2014-07-15 | 24.657 | 34,651 | -4,620 | 0.00% | 854,394 |
| 2014-07-14 | 2014-07-10 | 24.034 | 39,271 | +1,155 | 0.00% | 943,830 |
| 2014-06-17 | 2014-06-13 | 23.099 | 38,116 | +5,775 | 0.00% | 880,431 |
| 2014-05-16 | 2014-05-14 | 24.506 | 32,341 | +577 | 0.00% | 792,548 |
| 2014-04-14 | 2014-04-10 | 25.423 | 31,764 | -3,403 | 0.00% | 807,529 |
| 2014-04-11 | 2014-04-09 | 25.035 | 35,167 | -38,570 | 0.00% | 880,403 |
| 2014-04-07 | 2014-04-03 | 25.211 | 73,737 | -5,672 | 0.00% | 1,858,999 |
| 2014-04-03 | 2014-04-01 | 24.294 | 79,409 | -62,393 | 0.00% | 1,929,197 |
| 2014-04-02 | 2014-03-31 | 24.259 | 141,802 | -1,702 | 0.01% | 3,440,000 |
| 2014-04-01 | 2014-03-28 | 24.012 | 143,504 | -132,159 | 0.01% | 3,445,869 |
| 2014-03-31 | 2014-03-27 | 25.211 | 275,663 | +12,478 | 0.01% | 6,949,797 |
| 2014-03-24 | 2014-03-20 | 21.333 | 263,185 | -203,060 | 0.01% | 5,614,410 |
| 2014-03-21 | 2014-03-19 | 21.050 | 466,245 | -567 | 0.02% | 9,814,679 |
| 2014-03-20 | 2014-03-18 | 20.980 | 466,812 | +5,672 | 0.02% | 9,793,695 |
| 2014-03-19 | 2014-03-17 | 21.086 | 461,140 | +124,786 | 0.02% | 9,723,477 |
| 2014-03-18 | 2014-03-14 | 20.592 | 336,354 | +106,635 | 0.02% | 6,926,232 |
| 2014-03-12 | 2014-03-10 | 19.252 | 229,719 | -567 | 0.01% | 4,422,595 |
| 2014-02-24 | 2014-02-20 | 18.864 | 230,286 | -6,807 | 0.01% | 4,344,191 |
| 2014-02-21 | 2014-02-19 | 18.688 | 237,093 | +1,134 | 0.01% | 4,430,801 |
| 2014-02-17 | 2014-02-13 | 17.948 | 235,959 | -1,134 | 0.01% | 4,234,888 |
| 2014-02-05 | 2014-01-30 | 17.101 | 237,093 | +1,134 | 0.01% | 4,054,600 |
| 2014-01-24 | 2014-01-22 | 17.912 | 235,959 | -1,134 | 0.01% | 4,226,568 |
| 2014-01-23 | 2014-01-21 | 17.842 | 237,093 | +1,134 | 0.01% | 4,230,161 |
| 2014-01-20 | 2014-01-16 | 17.877 | 235,959 | +568 | 0.01% | 4,218,248 |
| 2014-01-14 | 2014-01-10 | 18.194 | 235,391 | -2,836 | 0.01% | 4,282,794 |
| 2014-01-13 | 2014-01-09 | 18.265 | 238,227 | -568 | 0.01% | 4,351,193 |
| 2013-12-13 | 2013-12-11 | 20.909 | 238,795 | -2,836 | 0.01% | 4,993,068 |
| 2013-12-12 | 2013-12-10 | 21.544 | 241,631 | +38,571 | 0.01% | 5,205,728 |
| 2013-12-10 | 2013-12-06 | 21.227 | 203,060 | +1,701 | 0.01% | 4,310,310 |
| 2013-12-06 | 2013-12-04 | 21.579 | 201,359 | +567 | 0.01% | 4,345,203 |
| 2013-12-05 | 2013-12-03 | 21.297 | 200,792 | -11,911 | 0.01% | 4,276,327 |
| 2013-12-03 | 2013-11-29 | 19.711 | 212,703 | -171,864 | 0.01% | 4,192,500 |
| 2013-12-02 | 2013-11-28 | 19.534 | 384,567 | -5,672 | 0.02% | 7,512,239 |
| 2013-11-25 | 2013-11-21 | 19.887 | 390,239 | +196,254 | 0.02% | 7,760,637 |
| 2013-11-22 | 2013-11-20 | 19.499 | 193,985 | +173,566 | 0.01% | 3,782,517 |
| 2013-10-29 | 2013-10-25 | 18.300 | 20,419 | -5,673 | 0.00% | 373,671 |
| 2013-10-08 | 2013-10-04 | 19.640 | 26,092 | +5,673 | 0.00% | 512,448 |
| 2013-09-10 | 2013-09-06 | 16.537 | 20,419 | -2,269 | 0.00% | 337,672 |
| 2013-09-06 | 2013-09-04 | 16.607 | 22,688 | +240 | 0.00% | 376,786 |
| 2013-08-26 | 2013-08-22 | 16.215 | 22,448 | +1,122 | 0.00% | 364,000 |
| 2013-06-03 | 2013-05-30 | 16.679 | 21,326 | -5,612 | 0.00% | 355,687 |
| 2013-05-21 | 2013-05-16 | 18.065 | 26,938 | +793 | 0.00% | 486,640 |
| 2013-04-30 | 2013-04-26 | 17.459 | 26,145 | +1,089 | 0.00% | 456,475 |
| 2013-04-26 | 2013-04-24 | 17.166 | 25,056 | +5,447 | 0.00% | 430,102 |
| 2013-03-19 | 2013-03-15 | 18.304 | 19,609 | +5,447 | 0.00% | 358,921 |
| 2013-03-06 | 2013-03-04 | 20.085 | 14,162 | -5,992 | 0.00% | 284,439 |
| 2013-03-05 | 2013-03-01 | 20.672 | 20,154 | +5,992 | 0.00% | 416,627 |
| 2012-12-13 | 2012-12-11 | 19.460 | 14,162 | -545 | 0.00% | 275,599 |
| 2012-11-27 | 2012-11-23 | 18.084 | 14,707 | +545 | 0.00% | 265,955 |
| 2012-11-14 | 2012-11-12 | 18.286 | 14,162 | -1,634 | 0.00% | 258,959 |
| 2012-11-09 | 2012-11-07 | 18.616 | 15,796 | -1,634 | 0.00% | 294,058 |
| 2012-11-07 | 2012-11-05 | 18.616 | 17,430 | +1,089 | 0.00% | 324,476 |
| 2012-11-05 | 2012-11-01 | 18.304 | 16,341 | +2,179 | 0.00% | 299,103 |
| 2012-10-30 | 2012-10-26 | 17.992 | 14,162 | -1,634 | 0.00% | 254,799 |
| 2012-10-26 | 2012-10-24 | 18.653 | 15,796 | +1,634 | 0.00% | 294,638 |
| 2012-10-24 | 2012-10-19 | 18.543 | 14,162 | -49,022 | 0.00% | 262,599 |
| 2012-10-22 | 2012-10-18 | 18.506 | 63,184 | -5,447 | 0.00% | 1,169,271 |
| 2012-10-18 | 2012-10-16 | 17.661 | 68,631 | +54,469 | 0.00% | 1,212,113 |
| 2012-10-16 | 2012-10-12 | 17.643 | 14,162 | -1,089 | 0.00% | 249,859 |
| 2012-10-03 | 2012-09-27 | 16.780 | 15,251 | -10,894 | 0.00% | 255,913 |
| 2012-09-28 | 2012-09-26 | 16.890 | 26,145 | -51,746 | 0.00% | 441,595 |
| 2012-09-27 | 2012-09-25 | 17.239 | 77,891 | -117,109 | 0.00% | 1,342,767 |
| 2012-09-24 | 2012-09-20 | 18.120 | 195,000 | +125,279 | 0.01% | 3,533,454 |
| 2012-09-21 | 2012-09-19 | 18.139 | 69,721 | +54,470 | 0.00% | 1,264,644 |
| 2012-09-18 | 2012-09-14 | 17.937 | 15,251 | -9,805 | 0.00% | 273,552 |
| 2012-09-17 | 2012-09-13 | 17.349 | 25,056 | -87,151 | 0.00% | 434,702 |
| 2012-09-07 | 2012-09-05 | 16.721 | 112,207 | +38,260 | 0.01% | 1,876,220 |
| 2012-09-05 | 2012-09-03 | 17.468 | 73,947 | +58,943 | 0.00% | 1,291,672 |
| 2012-08-14 | 2012-08-10 | 21.946 | 15,004 | -1,072 | 0.00% | 329,284 |
| 2012-08-13 | 2012-08-09 | 21.946 | 16,076 | -1,071 | 0.00% | 352,810 |
| 2012-08-09 | 2012-08-07 | 21.648 | 17,147 | +1,071 | 0.00% | 371,195 |
| 2012-08-03 | 2012-08-01 | 21.051 | 16,076 | -1,607 | 0.00% | 338,410 |
| 2012-08-01 | 2012-07-30 | 20.565 | 17,683 | +1,607 | 0.00% | 363,658 |
| 2012-07-16 | 2012-07-12 | 21.984 | 16,076 | -16,075 | 0.00% | 353,410 |
| 2012-07-11 | 2012-07-09 | 22.021 | 32,151 | +1,072 | 0.00% | 707,998 |
| 2012-05-22 | 2012-05-18 | 22.101 | 31,079 | +794 | 0.00% | 686,864 |
| 2012-05-04 | 2012-05-02 | 24.629 | 30,285 | +522 | 0.00% | 745,876 |
| 2012-04-16 | 2012-04-12 | 24.475 | 29,763 | +522 | 0.00% | 728,460 |
| 2012-03-13 | 2012-03-09 | 26.122 | 29,241 | -1,044 | 0.00% | 763,844 |
| 2012-03-12 | 2012-03-08 | 26.352 | 30,285 | +1,044 | 0.00% | 798,075 |
| 2012-02-24 | 2012-02-22 | 27.846 | 29,241 | -1,566 | 0.00% | 814,244 |
| 2012-02-21 | 2012-02-17 | 28.114 | 30,807 | +1,566 | 0.00% | 866,111 |
| 2012-02-20 | 2012-02-16 | 29.301 | 29,241 | -1,044 | 0.00% | 856,804 |
| 2012-02-17 | 2012-02-15 | 29.991 | 30,285 | -1,044 | 0.00% | 908,275 |
| 2012-02-15 | 2012-02-13 | 29.953 | 31,329 | +1,044 | 0.00% | 938,385 |
| 2012-02-14 | 2012-02-10 | 29.684 | 30,285 | -1,044 | 0.00% | 898,995 |
| 2012-02-10 | 2012-02-08 | 29.684 | 31,329 | +1,044 | 0.00% | 929,985 |
| 2012-02-09 | 2012-02-07 | 28.918 | 30,285 | -1,044 | 0.00% | 875,795 |
| 2012-02-07 | 2012-02-03 | 29.033 | 31,329 | +1,044 | 0.00% | 909,586 |
| 2012-02-03 | 2012-02-01 | 28.421 | 30,285 | -1,044 | 0.00% | 860,715 |
| 2012-02-02 | 2012-01-31 | 28.459 | 31,329 | +1,044 | 0.00% | 891,586 |
| 2012-02-01 | 2012-01-30 | 27.961 | 30,285 | +1,044 | 0.00% | 846,795 |
| 2012-01-05 | 2012-01-03 | 26.735 | 29,241 | -1,044 | 0.00% | 781,764 |
| 2011-12-12 | 2011-12-08 | 26.276 | 30,285 | +1,044 | 0.00% | 795,755 |
| 2011-11-08 | 2011-11-04 | 27.386 | 29,241 | -522 | 0.00% | 800,804 |
| 2011-11-04 | 2011-11-02 | 26.429 | 29,763 | -1,044 | 0.00% | 786,599 |
| 2011-10-27 | 2011-10-25 | 25.433 | 30,807 | +522 | 0.00% | 783,511 |
| 2011-10-25 | 2011-10-21 | 22.790 | 30,285 | -1,044 | 0.00% | 690,196 |
| 2011-10-11 | 2011-10-07 | 23.748 | 31,329 | -1,045 | 0.00% | 743,988 |
| 2011-10-07 | 2011-10-04 | 19.956 | 32,374 | +1,045 | 0.00% | 646,044 |
| 2011-09-08 | 2011-09-06 | 28.745 | 31,329 | +311 | 0.00% | 900,544 |
| 2011-09-01 | 2011-08-30 | 29.402 | 31,018 | -1,034 | 0.00% | 912,004 |
| 2011-08-31 | 2011-08-29 | 28.938 | 32,052 | -517 | 0.00% | 927,526 |
| 2011-08-09 | 2011-08-05 | 28.899 | 32,569 | +1,034 | 0.00% | 941,227 |
| 2011-07-21 | 2011-07-19 | 32.884 | 31,535 | +1,034 | 0.00% | 1,037,006 |
| 2011-07-20 | 2011-07-18 | 32.575 | 30,501 | +517 | 0.00% | 993,563 |
| 2011-06-28 | 2011-06-24 | 35.167 | 29,984 | +15,509 | 0.00% | 1,054,442 |
| 2011-06-22 | 2011-06-20 | 34.509 | 14,475 | -2,068 | 0.00% | 499,520 |
| 2011-06-20 | 2011-06-16 | 36.366 | 16,543 | +1,034 | 0.00% | 601,605 |
| 2011-06-16 | 2011-06-14 | 37.643 | 15,509 | +1,034 | 0.00% | 583,803 |
| 2011-06-03 | 2011-06-01 | 43.910 | 14,475 | +517 | 0.00% | 635,600 |
| 2011-05-03 | 2011-04-28 | 45.563 | 13,958 | +180 | 0.00% | 635,972 |
| 2011-04-11 | 2011-04-07 | 47.229 | 13,778 | -510 | 0.00% | 650,721 |
| 2011-04-08 | 2011-04-06 | 45.661 | 14,288 | -510 | 0.00% | 652,408 |
| 2011-04-07 | 2011-04-04 | 44.975 | 14,798 | -2,552 | 0.00% | 665,545 |
| 2011-04-01 | 2011-03-30 | 42.526 | 17,350 | +511 | 0.00% | 737,821 |
| 2011-02-10 | 2011-02-08 | 40.664 | 16,839 | -1,021 | 0.00% | 684,741 |
| 2011-01-31 | 2011-01-27 | 42.526 | 17,860 | -510 | 0.00% | 759,509 |
| 2011-01-25 | 2011-01-21 | 40.076 | 18,370 | +510 | 0.00% | 736,198 |
| 2011-01-19 | 2011-01-17 | 40.468 | 17,860 | -510 | 0.00% | 722,759 |
| 2011-01-14 | 2011-01-12 | 41.840 | 18,370 | -1,531 | 0.00% | 768,597 |
| 2011-01-05 | 2011-01-03 | 40.272 | 19,901 | +510 | 0.00% | 801,454 |
| 2010-12-07 | 2010-12-03 | 39.390 | 19,391 | +1,021 | 0.00% | 763,815 |
| 2010-11-25 | 2010-11-23 | 39.586 | 18,370 | +1,020 | 0.00% | 727,198 |
| 2010-11-19 | 2010-11-17 | 39.194 | 17,350 | -1,020 | 0.00% | 680,020 |
| 2010-10-15 | 2010-10-13 | 36.921 | 18,370 | -510 | 0.00% | 678,238 |
| 2010-10-08 | 2010-10-06 | 36.921 | 18,880 | -2,041 | 0.00% | 697,067 |
| 2010-09-07 | 2010-09-03 | 32.546 | 20,921 | +185 | 0.00% | 680,889 |
| 2010-08-31 | 2010-08-27 | 31.636 | 20,736 | -1,011 | 0.00% | 656,007 |
| 2010-08-25 | 2010-08-23 | 33.020 | 21,747 | +1,011 | 0.00% | 718,091 |
| 2010-08-23 | 2010-08-19 | 33.218 | 20,736 | -1,011 | 0.00% | 688,808 |
| 2010-08-20 | 2010-08-18 | 33.455 | 21,747 | +1,011 | 0.00% | 727,551 |
| 2010-07-29 | 2010-07-27 | 31.755 | 20,736 | -20,230 | 0.00% | 658,467 |
| 2010-07-27 | 2010-07-23 | 30.924 | 40,966 | -2,529 | 0.00% | 1,266,847 |
| 2010-07-26 | 2010-07-22 | 30.173 | 43,495 | -505 | 0.00% | 1,312,374 |
| 2010-07-06 | 2010-07-02 | 28.354 | 44,000 | +505 | 0.00% | 1,247,572 |
| 2010-07-02 | 2010-06-29 | 28.868 | 43,495 | +2,529 | 0.00% | 1,255,614 |
| 2010-06-29 | 2010-06-25 | 30.054 | 40,966 | -506 | 0.00% | 1,231,207 |
| 2010-06-25 | 2010-06-23 | 30.015 | 41,472 | -3,540 | 0.00% | 1,244,774 |
| 2010-06-23 | 2010-06-21 | 30.173 | 45,012 | +3,540 | 0.00% | 1,358,147 |
| 2010-06-22 | 2010-06-18 | 28.631 | 41,472 | -2,528 | 0.00% | 1,187,373 |
| 2010-06-04 | 2010-06-02 | 26.535 | 44,000 | -506 | 0.00% | 1,167,533 |
| 2010-06-03 | 2010-06-01 | 26.891 | 44,506 | +6,069 | 0.00% | 1,196,799 |
| 2010-05-26 | 2010-05-24 | 26.653 | 38,437 | -1,012 | 0.00% | 1,024,479 |
| 2010-05-20 | 2010-05-18 | 27.128 | 39,449 | +2,529 | 0.00% | 1,070,173 |
| 2010-05-18 | 2010-05-14 | 27.365 | 36,920 | -2,023 | 0.00% | 1,010,326 |
| 2010-05-14 | 2010-05-12 | 28.117 | 38,943 | +5,563 | 0.00% | 1,094,946 |
| 2010-05-10 | 2010-05-06 | 29.738 | 33,380 | +5,058 | 0.00% | 992,654 |
| 2010-05-06 | 2010-05-04 | 32.390 | 28,322 | +8,415 | 0.00% | 917,345 |
| 2010-05-05 | 2010-05-03 | 33.314 | 19,907 | +995 | 0.00% | 663,184 |
| 2010-04-28 | 2010-04-26 | 35.082 | 18,912 | +498 | 0.00% | 663,477 |
| 2010-04-26 | 2010-04-22 | 35.082 | 18,414 | +497 | 0.00% | 646,006 |
| 2010-04-21 | 2010-04-19 | 36.127 | 17,917 | -995 | 0.00% | 647,290 |
| 2010-04-09 | 2010-04-07 | 38.257 | 18,912 | -4,977 | 0.00% | 723,516 |
| 2010-04-01 | 2010-03-30 | 37.735 | 23,889 | +4,977 | 0.00% | 901,441 |
| 2010-03-24 | 2010-03-22 | 36.730 | 18,912 | +498 | 0.00% | 694,636 |
| 2010-03-22 | 2010-03-18 | 37.855 | 18,414 | +497 | 0.00% | 697,064 |
| 2010-03-12 | 2010-03-10 | 38.136 | 17,917 | +1,493 | 0.00% | 683,291 |
| 2010-03-11 | 2010-03-09 | 35.484 | 16,424 | -497 | 0.00% | 582,792 |
| 2010-03-03 | 2010-03-01 | 36.167 | 16,921 | -2,489 | 0.00% | 611,987 |
| 2010-02-26 | 2010-02-24 | 34.881 | 19,410 | +2,489 | 0.00% | 677,048 |
| 2010-02-25 | 2010-02-23 | 35.283 | 16,921 | -996 | 0.00% | 597,028 |
| 2010-02-22 | 2010-02-18 | 34.158 | 17,917 | +1,493 | 0.00% | 612,009 |
| 2010-02-18 | 2010-02-12 | 35.364 | 16,424 | -7,963 | 0.00% | 580,812 |
| 2010-02-17 | 2010-02-11 | 34.439 | 24,387 | -497 | 0.00% | 839,872 |
| 2010-02-11 | 2010-02-09 | 32.752 | 24,884 | +497 | 0.00% | 814,989 |
| 2010-02-09 | 2010-02-05 | 32.269 | 24,387 | +4,977 | 0.00% | 786,951 |
| 2010-02-05 | 2010-02-03 | 35.283 | 19,410 | +498 | 0.00% | 684,848 |
| 2010-02-02 | 2010-01-29 | 33.274 | 18,912 | +4,977 | 0.00% | 629,277 |
| 2010-01-26 | 2010-01-22 | 35.725 | 13,935 | +497 | 0.00% | 497,832 |
| 2010-01-20 | 2010-01-18 | 39.342 | 13,438 | -497 | 0.00% | 528,678 |
| 2010-01-13 | 2010-01-11 | 41.894 | 13,935 | +497 | 0.00% | 583,790 |
| 2009-12-28 | 2009-12-22 | 40.990 | 13,438 | -497 | 0.00% | 550,819 |
| 2009-12-14 | 2009-12-10 | 41.994 | 13,935 | +497 | 0.00% | 585,190 |
| 2009-11-30 | 2009-11-26 | 42.597 | 13,438 | -497 | 0.00% | 572,419 |
| 2009-11-23 | 2009-11-19 | 43.300 | 13,935 | -498 | 0.00% | 603,390 |
| 2009-11-20 | 2009-11-18 | 42.999 | 14,433 | -1,991 | 0.00% | 620,604 |
| 2009-11-16 | 2009-11-12 | 44.606 | 16,424 | +1,991 | 0.00% | 732,615 |
| 2009-11-13 | 2009-11-11 | 40.889 | 14,433 | +498 | 0.00% | 590,153 |
| 2009-11-10 | 2009-11-06 | 40.990 | 13,935 | +497 | 0.00% | 571,191 |
| 2009-11-03 | 2009-10-30 | 40.688 | 13,438 | -497 | 0.00% | 546,769 |
| 2009-10-29 | 2009-10-27 | 41.592 | 13,935 | -498 | 0.00% | 579,590 |
| 2009-10-28 | 2009-10-23 | 42.195 | 14,433 | +498 | 0.00% | 609,004 |
| 2009-10-14 | 2009-10-12 | 40.889 | 13,935 | -498 | 0.00% | 569,791 |
| 2009-10-08 | 2009-10-06 | 40.487 | 14,433 | +498 | 0.00% | 584,353 |
| 2009-09-21 | 2009-09-17 | 44.908 | 13,935 | -996 | 0.00% | 625,790 |
| 2009-09-16 | 2009-09-14 | 42.597 | 14,931 | +996 | 0.00% | 636,017 |
| 2009-09-14 | 2009-09-10 | 43.300 | 13,935 | -498 | 0.00% | 603,390 |
| 2009-09-11 | 2009-09-09 | 44.408 | 14,433 | +498 | 0.00% | 640,934 |
| 2009-09-10 | 2009-09-08 | 44.104 | 13,935 | +95 | 0.00% | 614,590 |
| 2009-09-09 | 2009-09-07 | 44.408 | 13,840 | +494 | 0.00% | 614,600 |
| 2009-09-08 | 2009-09-04 | 42.789 | 13,346 | -2,471 | 0.00% | 571,062 |
| 2009-09-04 | 2009-09-02 | 40.422 | 15,817 | +2,471 | 0.00% | 639,354 |
| 2009-08-28 | 2009-08-26 | 47.948 | 13,346 | -494 | 0.00% | 639,914 |
| 2009-08-26 | 2009-08-24 | 45.824 | 13,840 | +494 | 0.00% | 634,200 |
| 2009-08-21 | 2009-08-19 | 44.610 | 13,346 | -494 | 0.00% | 595,363 |
| 2009-08-07 | 2009-08-05 | 45.520 | 13,840 | +494 | 0.00% | 630,000 |
| 2009-08-06 | 2009-08-04 | 46.633 | 13,346 | -988 | 0.00% | 622,363 |
| 2009-08-04 | 2009-07-31 | 44.711 | 14,334 | -989 | 0.00% | 640,887 |
| 2009-08-03 | 2009-07-30 | 40.260 | 15,323 | +494 | 0.00% | 616,906 |
| 2009-07-31 | 2009-07-29 | 38.399 | 14,829 | -1,482 | 0.00% | 569,416 |
| 2009-07-30 | 2009-07-28 | 39.329 | 16,311 | +2,471 | 0.00% | 641,503 |
| 2009-07-27 | 2009-07-23 | 38.480 | 13,840 | -494 | 0.00% | 532,560 |
| 2009-07-24 | 2009-07-22 | 36.780 | 14,334 | -5,932 | 0.00% | 527,210 |
| 2009-07-23 | 2009-07-21 | 36.214 | 20,266 | +989 | 0.00% | 733,910 |
| 2009-07-20 | 2009-07-16 | 32.289 | 19,277 | -4,449 | 0.00% | 622,435 |
| 2009-07-17 | 2009-07-15 | 32.046 | 23,726 | +4,943 | 0.00% | 760,329 |
| 2009-07-16 | 2009-07-14 | 31.277 | 18,783 | -494 | 0.00% | 587,484 |
| 2009-07-08 | 2009-07-06 | 30.630 | 19,277 | +988 | 0.00% | 590,456 |
| 2009-07-02 | 2009-06-29 | 32.936 | 18,289 | -494 | 0.00% | 602,374 |
| 2009-06-29 | 2009-06-25 | 30.387 | 18,783 | -4,943 | 0.00% | 570,764 |
| 2009-06-19 | 2009-06-17 | 32.006 | 23,726 | +495 | 0.00% | 759,369 |
| 2009-06-17 | 2009-06-15 | 31.965 | 23,231 | +4,448 | 0.00% | 742,586 |
| 2009-06-15 | 2009-06-11 | 34.110 | 18,783 | -494 | 0.00% | 640,685 |
| 2009-06-12 | 2009-06-10 | 34.150 | 19,277 | -494 | 0.00% | 658,315 |
| 2009-06-11 | 2009-06-09 | 32.936 | 19,771 | +988 | 0.00% | 651,186 |
| 2009-06-05 | 2009-06-03 | 36.254 | 18,783 | +4,943 | 0.00% | 680,965 |
| 2009-06-04 | 2009-06-02 | 35.647 | 13,840 | -989 | 0.00% | 493,360 |
| 2009-06-03 | 2009-06-01 | 36.659 | 14,829 | -4,448 | 0.00% | 543,616 |
| 2009-06-02 | 2009-05-29 | 36.012 | 19,277 | +988 | 0.00% | 694,195 |
| 2009-06-01 | 2009-05-27 | 34.798 | 18,289 | -494 | 0.00% | 636,415 |
| 2009-05-27 | 2009-05-25 | 32.370 | 18,783 | +5,437 | 0.00% | 608,005 |
| 2009-05-25 | 2009-05-21 | 32.208 | 13,346 | -988 | 0.00% | 429,849 |
| 2009-05-22 | 2009-05-20 | 30.671 | 14,334 | -4,449 | 0.00% | 439,631 |
| 2009-05-20 | 2009-05-18 | 28.728 | 18,783 | +494 | 0.00% | 539,604 |
| 2009-05-18 | 2009-05-14 | 28.688 | 18,289 | +4,943 | 0.00% | 524,672 |
| 2009-05-15 | 2009-05-13 | 28.809 | 13,346 | -2,965 | 0.00% | 384,488 |
| 2009-05-13 | 2009-05-11 | 28.324 | 16,311 | +2,965 | 0.00% | 461,988 |
| 2009-05-06 | 2009-05-04 | 25.815 | 13,346 | -4,943 | 0.00% | 344,527 |
| 2009-05-04 | 2009-04-29 | 22.497 | 18,289 | +4,943 | 0.00% | 411,450 |
| 2009-04-29 | 2009-04-27 | 23.064 | 13,346 | -10,380 | 0.00% | 307,807 |
| 2009-04-28 | 2009-04-24 | 24.561 | 23,726 | +4,943 | 0.00% | 582,727 |
| 2009-04-27 | 2009-04-23 | 25.006 | 18,783 | +4,449 | 0.00% | 469,684 |
| 2009-04-24 | 2009-04-22 | 24.682 | 14,334 | -6,426 | 0.00% | 353,793 |
| 2009-04-23 | 2009-04-21 | 23.954 | 20,760 | +4,943 | 0.00% | 497,280 |
| 2009-04-22 | 2009-04-20 | 24.480 | 15,817 | -4,943 | 0.00% | 387,197 |
| 2009-04-21 | 2009-04-17 | 24.156 | 20,760 | +5,437 | 0.00% | 501,480 |
| 2009-04-20 | 2009-04-16 | 24.925 | 15,323 | +989 | 0.00% | 381,924 |
| 2009-04-17 | 2009-04-15 | 25.855 | 14,334 | -989 | 0.00% | 370,613 |
| 2009-04-16 | 2009-04-14 | 25.046 | 15,323 | +494 | 0.00% | 383,784 |
| 2009-04-15 | 2009-04-09 | 21.486 | 14,829 | -3,954 | 0.00% | 318,609 |
| 2009-04-03 | 2009-04-01 | 18.046 | 18,783 | -4,943 | 0.00% | 338,963 |
| 2009-04-02 | 2009-03-31 | 17.723 | 23,726 | +4,943 | 0.00% | 420,485 |
| 2009-04-01 | 2009-03-30 | 18.694 | 18,783 | +494 | 0.00% | 351,123 |
| 2009-03-31 | 2009-03-27 | 18.491 | 18,289 | -4,942 | 0.00% | 338,188 |
| 2009-03-30 | 2009-03-26 | 17.702 | 23,231 | +4,448 | 0.00% | 411,242 |
| 2009-03-27 | 2009-03-25 | 18.127 | 18,783 | -988 | 0.00% | 340,483 |
| 2009-03-24 | 2009-03-20 | 18.451 | 19,771 | -495 | 0.00% | 364,792 |
| 2009-03-23 | 2009-03-19 | 17.965 | 20,266 | -2,471 | 0.00% | 364,085 |
| 2009-03-20 | 2009-03-18 | 15.962 | 22,737 | -494 | 0.00% | 362,938 |
| 2009-03-19 | 2009-03-17 | 15.882 | 23,231 | +2,965 | 0.00% | 368,943 |
| 2009-03-13 | 2009-03-11 | 14.546 | 20,266 | -494 | 0.00% | 294,794 |
| 2009-03-12 | 2009-03-10 | 14.526 | 20,760 | -494 | 0.00% | 301,560 |
| 2009-03-06 | 2009-03-04 | 16.165 | 21,254 | -1,977 | 0.00% | 343,565 |
| 2009-03-05 | 2009-03-03 | 15.679 | 23,231 | +494 | 0.00% | 364,243 |
| 2009-02-19 | 2009-02-17 | 17.844 | 22,737 | +4,943 | 0.00% | 405,717 |
| 2009-02-18 | 2009-02-16 | 18.370 | 17,794 | +988 | 0.00% | 326,875 |
| 2009-02-16 | 2009-02-12 | 18.410 | 16,806 | +1,977 | 0.00% | 309,405 |
| 2009-02-11 | 2009-02-09 | 20.191 | 14,829 | -988 | 0.00% | 299,409 |
| 2009-02-10 | 2009-02-06 | 20.090 | 15,817 | -989 | 0.00% | 317,757 |
| 2009-02-09 | 2009-02-05 | 19.624 | 16,806 | +989 | 0.00% | 329,806 |
| 2009-02-06 | 2009-02-04 | 18.613 | 15,817 | -4,943 | 0.00% | 294,397 |
| 2009-01-22 | 2009-01-20 | 18.754 | 20,760 | -989 | 0.00% | 389,340 |
| 2009-01-16 | 2009-01-14 | 19.725 | 21,749 | -494 | 0.00% | 429,008 |
| 2009-01-15 | 2009-01-13 | 20.434 | 22,243 | +4,943 | 0.00% | 454,503 |
| 2009-01-13 | 2009-01-09 | 22.335 | 17,300 | -2,471 | 0.00% | 386,400 |
| 2009-01-12 | 2009-01-08 | 21.647 | 19,771 | +1,482 | 0.00% | 427,991 |
| 2009-01-09 | 2009-01-07 | 23.428 | 18,289 | +2,472 | 0.00% | 428,470 |
| 2009-01-08 | 2009-01-06 | 22.012 | 15,817 | -494 | 0.00% | 348,157 |
| 2009-01-06 | 2009-01-02 | 20.636 | 16,311 | -10,380 | 0.00% | 336,591 |
| 2009-01-05 | 2008-12-31 | 16.954 | 26,691 | +9,885 | 0.00% | 452,513 |
| 2008-12-23 | 2008-12-19 | 17.399 | 16,806 | +989 | 0.00% | 292,405 |
| 2008-12-22 | 2008-12-18 | 16.691 | 15,817 | -1,483 | 0.00% | 263,998 |
| 2008-12-19 | 2008-12-17 | 14.789 | 17,300 | -4,943 | 0.00% | 255,850 |
| 2008-12-18 | 2008-12-16 | 14.263 | 22,243 | -2,471 | 0.00% | 317,252 |
| 2008-12-16 | 2008-12-12 | 13.555 | 24,714 | -2,472 | 0.00% | 334,996 |
| 2008-12-15 | 2008-12-11 | 14.364 | 27,186 | +2,472 | 0.00% | 390,504 |
| 2008-12-11 | 2008-12-09 | 13.353 | 24,714 | -2,472 | 0.00% | 329,996 |
| 2008-12-10 | 2008-12-08 | 13.150 | 27,186 | -9,885 | 0.00% | 357,504 |
| 2008-12-05 | 2008-12-03 | 11.309 | 37,071 | +9,885 | 0.00% | 419,245 |
| 2008-12-03 | 2008-12-01 | 12.199 | 27,186 | +3,460 | 0.00% | 331,653 |
| 2008-12-02 | 2008-11-28 | 10.561 | 23,726 | +1,483 | 0.00% | 250,563 |
| 2008-11-25 | 2008-11-21 | 11.734 | 22,243 | -494 | 0.00% | 261,002 |
| 2008-11-18 | 2008-11-14 | 12.442 | 22,737 | +3,460 | 0.00% | 282,898 |
| 2008-11-17 | 2008-11-13 | 13.393 | 19,277 | -43,497 | 0.00% | 258,178 |
| 2008-11-14 | 2008-11-12 | 12.260 | 62,774 | +988 | 0.01% | 769,617 |
| 2008-11-03 | 2008-10-30 | 10.116 | 61,786 | -2,471 | 0.01% | 625,003 |
| 2008-10-31 | 2008-10-29 | 8.618 | 64,257 | +2,471 | 0.01% | 553,799 |
| 2008-10-30 | 2008-10-28 | 8.558 | 61,786 | -4,448 | 0.01% | 528,752 |
| 2008-10-29 | 2008-10-27 | 7.405 | 66,234 | +24,714 | 0.01% | 490,438 |
| 2008-10-28 | 2008-10-24 | 10.237 | 41,520 | -6,426 | 0.00% | 425,040 |
| 2008-10-27 | 2008-10-23 | 10.116 | 47,946 | -7,414 | 0.00% | 485,003 |
| 2008-10-24 | 2008-10-22 | 9.934 | 55,360 | +23,231 | 0.01% | 549,920 |
| 2008-10-23 | 2008-10-21 | 13.191 | 32,129 | +17,795 | 0.00% | 423,806 |
| 2008-10-16 | 2008-10-14 | 34.798 | 14,334 | -989 | 0.00% | 498,790 |
| 2008-10-13 | 2008-10-09 | 34.231 | 15,323 | +494 | 0.00% | 524,525 |
| 2008-10-10 | 2008-10-08 | 34.838 | 14,829 | +495 | 0.00% | 516,615 |
| 2008-10-02 | 2008-09-29 | 44.104 | 14,334 | +988 | 0.00% | 632,187 |
| 2008-09-26 | 2008-09-24 | 46.734 | 13,346 | -3,460 | 0.00% | 623,713 |
| 2008-09-25 | 2008-09-23 | 44.509 | 16,806 | +495 | 0.00% | 748,013 |
| 2008-09-23 | 2008-09-19 | 43.497 | 16,311 | +2,471 | 0.00% | 709,481 |
| 2008-09-22 | 2008-09-18 | 42.890 | 13,840 | +494 | 0.00% | 593,600 |
| 2008-09-11 | 2008-09-09 | 51.620 | 13,346 | +165 | 0.00% | 688,920 |
| 2008-08-21 | 2008-08-19 | 55.102 | 13,181 | +488 | 0.00% | 726,303 |
| 2008-07-25 | 2008-07-23 | 64.935 | 12,693 | -488 | 0.00% | 824,215 |
| 2008-06-17 | 2008-06-13 | 61.452 | 13,181 | +488 | 0.00% | 810,003 |
| 2008-04-29 | 2008-04-25 | 78.450 | 12,693 | +265 | 0.00% | 995,763 |
| 2008-04-25 | 2008-04-23 | 74.893 | 12,428 | -956 | 0.00% | 930,775 |
| 2008-04-09 | 2008-04-07 | 74.057 | 13,384 | +478 | 0.00% | 991,173 |
| 2008-04-02 | 2008-03-31 | 69.036 | 12,906 | +478 | 0.00% | 890,976 |
| 2008-03-19 | 2008-03-17 | 71.546 | 12,428 | -478 | 0.00% | 889,176 |
| 2008-03-18 | 2008-03-14 | 76.462 | 12,906 | +478 | 0.00% | 986,823 |
| 2008-03-04 | 2008-02-29 | 89.851 | 12,428 | +2,390 | 0.00% | 1,116,670 |
| 2008-02-15 | 2008-02-13 | 81.483 | 10,038 | -956 | 0.00% | 817,928 |
| 2008-02-05 | 2008-02-01 | 84.517 | 10,994 | -478 | 0.00% | 929,175 |
| 2008-01-28 | 2008-01-24 | 78.450 | 11,472 | +478 | 0.00% | 899,976 |
| 2008-01-16 | 2008-01-14 | 83.784 | 10,994 | +956 | 0.00% | 921,125 |
| 2007-12-03 | 2007-11-29 | 90.270 | 10,038 | -956 | 0.00% | 906,126 |
| 2007-11-29 | 2007-11-27 | 85.249 | 10,994 | +956 | 0.00% | 937,225 |
| 2007-11-19 | 2007-11-15 | 89.851 | 10,038 | -956 | 0.00% | 901,926 |
| 2007-11-16 | 2007-11-14 | 91.002 | 10,994 | +956 | 0.00% | 1,000,473 |
| 2007-11-02 | 2007-10-31 | 101.462 | 10,038 | -956 | 0.00% | 1,018,472 |
| 2007-11-01 | 2007-10-30 | 102.612 | 10,994 | +956 | 0.00% | 1,128,119 |
| 2007-10-30 | 2007-10-26 | 98.951 | 10,038 | -478 | 0.00% | 993,273 |
| 2007-10-29 | 2007-10-25 | 96.546 | 10,516 | +478 | 0.00% | 1,015,273 |
| 2007-10-26 | 2007-10-24 | 96.650 | 10,038 | +478 | 0.00% | 970,174 |
| 2007-10-25 | 2007-10-23 | 96.859 | 9,560 | -956 | 0.00% | 925,975 |
| 2007-10-24 | 2007-10-22 | 95.290 | 10,516 | -1,434 | 0.00% | 1,002,073 |
| 2007-10-22 | 2007-10-17 | 96.232 | 11,950 | +478 | 0.00% | 1,149,969 |
| 2007-10-17 | 2007-10-15 | 99.683 | 11,472 | +478 | 0.00% | 1,143,569 |
| 2007-10-08 | 2007-10-04 | 94.977 | 10,994 | -478 | 0.00% | 1,044,172 |
| 2007-10-02 | 2007-09-27 | 102.821 | 11,472 | -478 | 0.00% | 1,179,568 |
| 2007-09-28 | 2007-09-25 | 102.403 | 11,950 | -478 | 0.00% | 1,223,717 |
| 2007-09-27 | 2007-09-24 | 104.495 | 12,428 | +956 | 0.00% | 1,298,665 |
| 2007-09-18 | 2007-09-14 | 93.931 | 11,472 | -3,346 | 0.00% | 1,077,571 |
| 2007-09-17 | 2007-09-13 | 92.257 | 14,818 | +1,912 | 0.00% | 1,367,063 |
| 2007-09-05 | 2007-09-03 | 90.707 | 12,906 | +181 | 0.00% | 1,170,668 |
| 2007-09-03 | 2007-08-30 | 89.434 | 12,725 | -1,885 | 0.00% | 1,138,050 |
| 2007-08-31 | 2007-08-29 | 87.419 | 14,610 | +471 | 0.00% | 1,277,184 |
| 2007-08-30 | 2007-08-28 | 89.859 | 14,139 | -3,770 | 0.00% | 1,270,510 |
| 2007-08-29 | 2007-08-27 | 90.283 | 17,909 | +471 | 0.00% | 1,616,877 |
| 2007-08-24 | 2007-08-22 | 78.189 | 17,438 | +471 | 0.00% | 1,363,453 |
| 2007-08-10 | 2007-08-08 | 82.220 | 16,967 | -1,414 | 0.00% | 1,395,028 |
| 2007-08-09 | 2007-08-07 | 78.719 | 18,381 | +1,414 | 0.00% | 1,446,936 |
| 2007-08-03 | 2007-08-01 | 82.538 | 16,967 | +472 | 0.00% | 1,400,428 |
| 2007-07-18 | 2007-07-16 | 89.540 | 16,495 | +471 | 0.00% | 1,476,967 |
| 2007-07-17 | 2007-07-13 | 90.283 | 16,024 | -471 | 0.00% | 1,446,694 |
| 2007-07-13 | 2007-07-11 | 89.965 | 16,495 | -943 | 0.00% | 1,483,967 |
| 2007-07-11 | 2007-07-09 | 89.540 | 17,438 | -3,299 | 0.00% | 1,561,404 |
| 2007-07-10 | 2007-07-06 | 87.312 | 20,737 | +1,414 | 0.00% | 1,810,597 |
| 2007-07-06 | 2007-07-04 | 86.676 | 19,323 | -471 | 0.00% | 1,674,838 |
| 2007-07-05 | 2007-07-03 | 85.085 | 19,794 | -4,242 | 0.00% | 1,684,163 |
| 2007-07-04 | 2007-06-29 | 83.281 | 24,036 | -2,357 | 0.00% | 2,001,742 |
| 2007-07-03 | 2007-06-28 | 83.069 | 26,393 | -942 | 0.00% | 2,192,435 |
| 2007-06-29 | 2007-06-27 | 81.159 | 27,335 | +7,069 | 0.00% | 2,218,486 |
| 2007-06-28 | 2007-06-26 | 82.751 | 20,266 | +4,242 | 0.00% | 1,677,022 |
| 2007-06-26 | 2007-06-22 | 81.265 | 16,024 | 0.00% | 1,302,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy