History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 5,293,000 | +0 | 0.02% | 60,181,410 |
| 2025-10-13 | 2025-10-09 | 11.420 | 5,293,000 | +0 | 0.02% | 60,446,060 |
| 2025-10-10 | 2025-10-08 | 10.990 | 5,293,000 | +0 | 0.02% | 58,170,070 |
| 2025-10-09 | 2025-10-06 | 10.970 | 5,293,000 | +0 | 0.02% | 58,064,210 |
| 2025-10-08 | 2025-10-03 | 11.050 | 5,293,000 | +0 | 0.02% | 58,487,650 |
| 2025-10-06 | 2025-10-02 | 11.350 | 5,293,000 | +0 | 0.02% | 60,075,550 |
| 2025-10-03 | 2025-09-30 | 11.420 | 5,293,000 | +0 | 0.02% | 60,446,060 |
| 2025-10-02 | 2025-09-29 | 11.320 | 5,293,000 | +0 | 0.02% | 59,916,760 |
| 2025-09-30 | 2025-09-26 | 11.160 | 5,293,000 | +0 | 0.02% | 59,069,880 |
| 2025-09-29 | 2025-09-25 | 11.130 | 5,293,000 | +0 | 0.02% | 58,911,090 |
| 2025-09-26 | 2025-09-24 | 11.360 | 5,293,000 | +0 | 0.02% | 60,128,480 |
| 2025-09-25 | 2025-09-23 | 11.500 | 5,293,000 | +0 | 0.02% | 60,869,500 |
| 2025-09-24 | 2025-09-22 | 11.330 | 5,293,000 | +0 | 0.02% | 59,969,690 |
| 2025-09-23 | 2025-09-19 | 12.333 | 5,293,000 | +0 | 0.02% | 65,280,173 |
| 2025-09-22 | 2025-09-18 | 12.425 | 5,293,000 | +95,833 | 0.02% | 65,765,327 |
| 2025-09-19 | 2025-09-17 | 12.496 | 5,197,167 | +0 | 0.02% | 64,945,116 |
| 2025-09-18 | 2025-09-16 | 12.333 | 5,197,167 | +0 | 0.02% | 64,098,236 |
| 2025-09-17 | 2025-09-15 | 12.466 | 5,197,167 | +0 | 0.02% | 64,786,326 |
| 2025-09-16 | 2025-09-12 | 12.568 | 5,197,167 | +0 | 0.02% | 65,315,626 |
| 2025-09-15 | 2025-09-11 | 12.557 | 5,197,167 | +0 | 0.02% | 65,262,696 |
| 2025-09-12 | 2025-09-10 | 12.343 | 5,197,167 | +0 | 0.02% | 64,151,166 |
| 2025-09-11 | 2025-09-09 | 12.170 | 5,197,167 | +0 | 0.02% | 63,251,356 |
| 2025-09-10 | 2025-09-08 | 12.303 | 5,197,167 | +0 | 0.02% | 63,939,446 |
| 2025-09-09 | 2025-09-05 | 11.519 | 5,197,167 | +0 | 0.02% | 59,863,835 |
| 2025-09-08 | 2025-09-04 | 11.244 | 5,197,167 | +0 | 0.02% | 58,434,725 |
| 2025-09-05 | 2025-09-03 | 11.264 | 5,197,167 | +0 | 0.02% | 58,540,585 |
| 2025-09-04 | 2025-09-02 | 11.345 | 5,197,167 | +0 | 0.02% | 58,964,025 |
| 2025-09-03 | 2025-09-01 | 11.488 | 5,197,167 | +0 | 0.02% | 59,705,045 |
| 2025-09-02 | 2025-08-29 | 11.325 | 5,197,167 | +0 | 0.02% | 58,858,165 |
| 2025-09-01 | 2025-08-28 | 11.569 | 5,197,167 | +0 | 0.02% | 60,128,485 |
| 2025-08-29 | 2025-08-27 | 11.437 | 5,197,167 | +0 | 0.02% | 59,440,395 |
| 2025-08-28 | 2025-08-26 | 11.651 | 5,197,167 | +0 | 0.02% | 60,551,925 |
| 2025-08-27 | 2025-08-25 | 11.885 | 5,197,167 | +0 | 0.02% | 61,769,315 |
| 2025-08-26 | 2025-08-22 | 11.794 | 5,197,167 | +0 | 0.02% | 61,292,945 |
| 2025-08-25 | 2025-08-21 | 11.753 | 5,197,167 | +0 | 0.02% | 61,081,225 |
| 2025-08-22 | 2025-08-20 | 11.773 | 5,197,167 | +0 | 0.02% | 61,187,085 |
| 2025-08-21 | 2025-08-19 | 11.651 | 5,197,167 | +0 | 0.02% | 60,551,925 |
| 2025-08-20 | 2025-08-18 | 11.875 | 5,197,167 | +0 | 0.02% | 61,716,385 |
| 2025-08-19 | 2025-08-15 | 11.844 | 5,197,167 | +0 | 0.02% | 61,557,595 |
| 2025-08-18 | 2025-08-14 | 12.181 | 5,197,167 | +0 | 0.02% | 63,304,286 |
| 2025-08-15 | 2025-08-13 | 12.109 | 5,197,167 | +0 | 0.02% | 62,933,776 |
| 2025-08-14 | 2025-08-12 | 11.946 | 5,197,167 | +0 | 0.02% | 62,086,895 |
| 2025-08-13 | 2025-08-11 | 11.855 | 5,197,167 | +0 | 0.02% | 61,610,525 |
| 2025-08-12 | 2025-08-08 | 11.926 | 5,197,167 | +0 | 0.02% | 61,981,035 |
| 2025-08-11 | 2025-08-07 | 11.916 | 5,197,167 | +0 | 0.02% | 61,928,105 |
| 2025-08-08 | 2025-08-06 | 11.895 | 5,197,167 | -1,963 | 0.02% | 61,822,245 |
| 2025-07-24 | 2025-07-22 | 11.529 | 5,199,130 | +39,275 | 0.02% | 59,939,396 |
| 2025-07-23 | 2025-07-21 | 11.386 | 5,159,855 | -3,927 | 0.02% | 58,750,905 |
| 2025-07-21 | 2025-07-17 | 11.040 | 5,163,782 | -1,964 | 0.02% | 57,007,559 |
| 2025-06-30 | 2025-06-26 | 12.107 | 5,165,746 | -3,928 | 0.02% | 62,543,791 |
| 2025-06-27 | 2025-06-25 | 12.297 | 5,169,674 | +300,770 | 0.02% | 63,572,746 |
| 2025-05-16 | 2025-05-14 | 10.431 | 4,868,904 | -4,741 | 0.02% | 50,785,153 |
| 2025-05-14 | 2025-05-12 | 10.504 | 4,873,645 | -4,741 | 0.02% | 51,194,404 |
| 2025-05-13 | 2025-05-09 | 10.082 | 4,878,386 | +6,638 | 0.02% | 49,186,205 |
| 2025-04-15 | 2025-04-11 | 9.123 | 4,871,748 | -4,741 | 0.02% | 44,443,698 |
| 2025-04-09 | 2025-04-07 | 8.680 | 4,876,489 | +4,741 | 0.02% | 42,326,889 |
| 2025-04-08 | 2025-04-03 | 9.935 | 4,871,748 | +4,741 | 0.02% | 48,399,958 |
| 2025-03-27 | 2025-03-25 | 10.146 | 4,867,007 | +4,741 | 0.02% | 49,379,457 |
| 2025-03-20 | 2025-03-18 | 10.715 | 4,862,266 | -4,741 | 0.02% | 52,100,475 |
| 2025-03-17 | 2025-03-13 | 10.019 | 4,867,007 | +4,741 | 0.02% | 48,763,497 |
| 2025-03-07 | 2025-03-05 | 9.893 | 4,862,266 | -9,482 | 0.02% | 48,100,636 |
| 2025-03-04 | 2025-02-28 | 9.386 | 4,871,748 | +4,741 | 0.02% | 45,728,198 |
| 2025-02-27 | 2025-02-25 | 9.513 | 4,867,007 | +4,741 | 0.02% | 46,299,657 |
| 2025-01-22 | 2025-01-20 | 9.144 | 4,862,266 | -4,741 | 0.02% | 44,459,756 |
| 2025-01-14 | 2025-01-10 | 8.754 | 4,867,007 | +4,741 | 0.02% | 42,603,897 |
| 2024-12-30 | 2024-12-24 | 9.618 | 4,862,266 | -5,690 | 0.02% | 46,767,356 |
| 2024-11-01 | 2024-10-30 | 9.618 | 4,867,956 | -4,740 | 0.02% | 46,822,085 |
| 2024-10-04 | 2024-10-02 | 10.230 | 4,872,696 | -5,690 | 0.02% | 49,848,296 |
| 2024-09-23 | 2024-09-19 | 8.343 | 4,878,386 | +125,275 | 0.02% | 40,700,168 |
| 2024-09-10 | 2024-09-05 | 8.061 | 4,753,111 | +4,615 | 0.02% | 38,316,004 |
| 2024-09-03 | 2024-08-30 | 8.440 | 4,748,496 | -9,229 | 0.02% | 40,079,551 |
| 2024-08-01 | 2024-07-30 | 7.682 | 4,757,725 | +8,306 | 0.02% | 36,548,949 |
| 2024-07-29 | 2024-07-25 | 7.693 | 4,749,419 | +4,615 | 0.02% | 36,536,602 |
| 2024-07-26 | 2024-07-24 | 7.812 | 4,744,804 | +130,134 | 0.02% | 37,066,609 |
| 2024-06-27 | 2024-06-25 | 8.621 | 4,614,670 | +224,196 | 0.02% | 39,782,781 |
| 2024-06-14 | 2024-06-12 | 8.678 | 4,390,474 | +4,391 | 0.02% | 38,100,001 |
| 2024-06-03 | 2024-05-30 | 9.088 | 4,386,083 | +32,489 | 0.02% | 39,860,096 |
| 2024-05-20 | 2024-05-16 | 9.657 | 4,353,594 | -7,903 | 0.02% | 42,043,841 |
| 2024-04-19 | 2024-04-17 | 7.824 | 4,361,497 | +2,635 | 0.02% | 34,123,292 |
| 2024-04-15 | 2024-04-11 | 8.211 | 4,358,862 | +5,268 | 0.02% | 35,790,436 |
| 2024-04-03 | 2024-03-28 | 8.564 | 4,353,594 | +4,391 | 0.02% | 37,284,161 |
| 2024-03-22 | 2024-03-20 | 9.088 | 4,349,203 | +3,512 | 0.02% | 39,524,936 |
| 2024-01-19 | 2024-01-17 | 7.847 | 4,345,691 | +4,390 | 0.02% | 34,098,610 |
| 2023-11-10 | 2023-11-08 | 7.755 | 4,341,301 | +8,781 | 0.02% | 33,668,643 |
| 2023-10-25 | 2023-10-20 | 7.585 | 4,332,520 | +17,562 | 0.02% | 32,860,443 |
| 2023-10-06 | 2023-10-04 | 7.653 | 4,314,958 | +1,756 | 0.02% | 33,022,082 |
| 2023-09-22 | 2023-09-20 | 8.719 | 4,313,202 | +115,934 | 0.02% | 37,605,188 |
| 2023-09-15 | 2023-09-13 | 8.719 | 4,197,268 | +20,508 | 0.02% | 36,594,403 |
| 2023-09-14 | 2023-09-12 | 8.836 | 4,176,760 | -3,418 | 0.02% | 36,904,402 |
| 2023-09-11 | 2023-09-06 | 9.035 | 4,180,178 | +17,090 | 0.02% | 37,766,242 |
| 2023-08-23 | 2023-08-21 | 8.836 | 4,163,088 | -17,090 | 0.02% | 36,783,600 |
| 2023-07-21 | 2023-07-19 | 9.924 | 4,180,178 | +3,418 | 0.02% | 41,484,162 |
| 2023-06-27 | 2023-06-23 | 12.034 | 4,176,760 | +8,545 | 0.02% | 50,262,002 |
| 2023-06-26 | 2023-06-21 | 12.181 | 4,168,215 | +191,628 | 0.02% | 50,772,742 |
| 2023-06-12 | 2023-06-08 | 12.132 | 3,976,587 | -3,261 | 0.02% | 48,243,414 |
| 2023-05-29 | 2023-05-24 | 11.825 | 3,979,848 | +48,912 | 0.02% | 47,062,476 |
| 2023-05-08 | 2023-05-04 | 12.610 | 3,930,936 | -8,152 | 0.02% | 49,570,162 |
| 2023-05-02 | 2023-04-27 | 12.205 | 3,939,088 | -8,152 | 0.02% | 48,078,401 |
| 2023-02-28 | 2023-02-24 | 11.016 | 3,947,240 | -163,042 | 0.02% | 43,481,160 |
| 2023-02-03 | 2023-02-01 | 11.371 | 4,110,282 | -32,608 | 0.02% | 46,739,343 |
| 2023-02-01 | 2023-01-30 | 11.359 | 4,142,890 | -48,913 | 0.02% | 47,059,320 |
| 2023-01-16 | 2023-01-12 | 10.819 | 4,191,803 | +81,521 | 0.02% | 45,352,445 |
| 2022-12-05 | 2022-12-01 | 9.629 | 4,110,282 | +48,913 | 0.02% | 39,579,703 |
| 2022-09-21 | 2022-09-19 | 10.050 | 4,061,369 | +100,529 | 0.02% | 40,816,487 |
| 2022-08-12 | 2022-08-10 | 10.641 | 3,960,840 | +47,702 | 0.02% | 42,147,717 |
| 2022-07-20 | 2022-07-18 | 10.553 | 3,913,138 | -11,926 | 0.02% | 41,295,575 |
| 2022-07-04 | 2022-06-29 | 10.100 | 3,925,064 | -1,590 | 0.02% | 39,644,111 |
| 2022-06-16 | 2022-06-14 | 11.303 | 3,926,654 | +208,204 | 0.02% | 44,384,290 |
| 2022-06-14 | 2022-06-10 | 11.489 | 3,718,450 | +15,058 | 0.02% | 42,722,350 |
| 2022-05-31 | 2022-05-27 | 11.821 | 3,703,392 | -7,529 | 0.02% | 43,779,094 |
| 2022-03-01 | 2022-02-25 | 11.768 | 3,710,921 | +48,937 | 0.02% | 43,670,937 |
| 2022-02-25 | 2022-02-23 | 12.220 | 3,661,984 | +7,528 | 0.02% | 44,748,796 |
| 2022-02-22 | 2022-02-18 | 12.021 | 3,654,456 | -3,764 | 0.02% | 43,928,705 |
| 2022-02-10 | 2022-02-08 | 11.689 | 3,658,220 | -7,529 | 0.02% | 42,759,200 |
| 2022-01-25 | 2022-01-21 | 11.675 | 3,665,749 | -7,528 | 0.02% | 42,798,513 |
| 2022-01-04 | 2021-12-31 | 10.227 | 3,673,277 | +52,701 | 0.02% | 37,568,295 |
| 2021-11-05 | 2021-11-03 | 9.537 | 3,620,576 | +22,586 | 0.02% | 34,528,618 |
| 2021-11-04 | 2021-11-02 | 9.776 | 3,597,990 | +7,529 | 0.02% | 35,173,440 |
| 2021-11-02 | 2021-10-29 | 10.360 | 3,590,461 | +26,350 | 0.02% | 37,198,198 |
| 2021-11-01 | 2021-10-28 | 10.360 | 3,564,111 | +10,541 | 0.02% | 36,925,204 |
| 2021-10-25 | 2021-10-21 | 10.692 | 3,553,570 | +57,218 | 0.02% | 37,995,996 |
| 2021-10-12 | 2021-10-08 | 10.666 | 3,496,352 | +21,081 | 0.02% | 37,291,322 |
| 2021-10-11 | 2021-10-07 | 10.759 | 3,475,271 | +16,563 | 0.02% | 37,389,597 |
| 2021-10-04 | 2021-09-29 | 11.330 | 3,458,708 | +52,701 | 0.02% | 39,186,819 |
| 2021-09-30 | 2021-09-28 | 11.317 | 3,406,007 | +3,012 | 0.02% | 38,544,482 |
| 2021-09-14 | 2021-09-10 | 13.432 | 3,402,995 | +37,643 | 0.02% | 45,707,563 |
| 2021-09-13 | 2021-09-09 | 13.337 | 3,365,352 | +50,683 | 0.02% | 44,884,274 |
| 2021-09-10 | 2021-09-08 | 13.108 | 3,314,669 | +11,123 | 0.02% | 43,448,406 |
| 2021-09-03 | 2021-09-01 | 12.973 | 3,303,546 | -7,415 | 0.02% | 42,857,106 |
| 2021-09-02 | 2021-08-31 | 13.054 | 3,310,961 | -9,640 | 0.02% | 43,221,202 |
| 2021-09-01 | 2021-08-30 | 12.474 | 3,320,601 | -74,154 | 0.02% | 41,421,502 |
| 2021-08-12 | 2021-08-10 | 11.126 | 3,394,755 | +66,739 | 0.02% | 37,768,505 |
| 2021-07-14 | 2021-07-12 | 11.126 | 3,328,016 | +1,483 | 0.02% | 37,025,998 |
| 2021-07-13 | 2021-07-09 | 11.099 | 3,326,533 | -133,477 | 0.02% | 36,919,778 |
| 2021-07-12 | 2021-07-08 | 11.193 | 3,460,010 | -59,323 | 0.02% | 38,727,803 |
| 2021-06-16 | 2021-06-11 | 11.854 | 3,519,333 | -1,483 | 0.02% | 41,717,344 |
| 2021-06-15 | 2021-06-10 | 12.778 | 3,520,816 | +22,246 | 0.02% | 44,988,917 |
| 2021-06-11 | 2021-06-09 | 12.933 | 3,498,570 | +158,891 | 0.02% | 45,246,831 |
| 2021-06-10 | 2021-06-08 | 12.848 | 3,339,679 | +14,196 | 0.02% | 42,909,602 |
| 2021-06-08 | 2021-06-04 | 13.003 | 3,325,483 | +14,197 | 0.02% | 43,242,556 |
| 2021-06-01 | 2021-05-28 | 12.848 | 3,311,286 | +35,490 | 0.02% | 42,544,797 |
| 2021-05-24 | 2021-05-20 | 12.327 | 3,275,796 | +3,550 | 0.02% | 40,381,256 |
| 2021-05-18 | 2021-05-14 | 12.200 | 3,272,246 | +35,490 | 0.02% | 39,922,595 |
| 2021-05-12 | 2021-05-10 | 12.919 | 3,236,756 | +28,393 | 0.02% | 41,815,204 |
| 2021-04-23 | 2021-04-21 | 11.045 | 3,208,363 | +21,294 | 0.02% | 35,436,799 |
| 2021-04-14 | 2021-04-12 | 10.538 | 3,187,069 | -1,419 | 0.02% | 33,585,203 |
| 2021-04-07 | 2021-03-31 | 10.369 | 3,188,488 | +35,490 | 0.02% | 33,061,117 |
| 2021-04-01 | 2021-03-30 | 10.143 | 3,152,998 | -141,963 | 0.02% | 31,982,405 |
| 2021-03-01 | 2021-02-25 | 9.552 | 3,294,961 | -205,846 | 0.02% | 31,472,765 |
| 2021-01-15 | 2021-01-13 | 8.594 | 3,500,807 | -7,098 | 0.02% | 30,085,201 |
| 2020-12-17 | 2020-12-15 | 7.692 | 3,507,905 | +1,420 | 0.02% | 26,983,320 |
| 2020-12-09 | 2020-12-07 | 7.889 | 3,506,485 | +7,098 | 0.02% | 27,663,997 |
| 2020-11-30 | 2020-11-26 | 8.664 | 3,499,387 | +5,678 | 0.02% | 30,319,498 |
| 2020-09-18 | 2020-09-16 | 9.200 | 3,493,709 | +7,098 | 0.02% | 32,140,663 |
| 2020-09-14 | 2020-09-10 | 9.639 | 3,486,611 | +51,962 | 0.02% | 33,607,745 |
| 2020-09-11 | 2020-09-09 | 9.753 | 3,434,649 | +699 | 0.02% | 33,499,839 |
| 2020-08-03 | 2020-07-30 | 10.426 | 3,433,950 | +108,382 | 0.02% | 35,801,191 |
| 2020-07-31 | 2020-07-29 | 10.597 | 3,325,568 | +31,465 | 0.02% | 35,241,957 |
| 2020-06-23 | 2020-06-19 | 11.641 | 3,294,103 | +121,452 | 0.02% | 38,348,114 |
| 2020-06-17 | 2020-06-15 | 11.181 | 3,172,651 | +4,041 | 0.02% | 35,473,828 |
| 2020-03-02 | 2020-02-27 | 13.438 | 3,168,610 | +12,795 | 0.02% | 42,580,243 |
| 2020-02-21 | 2020-02-19 | 14.017 | 3,155,815 | +61,958 | 0.02% | 44,235,842 |
| 2020-02-14 | 2020-02-12 | 14.062 | 3,093,857 | +674 | 0.02% | 43,505,182 |
| 2019-12-30 | 2019-12-24 | 15.235 | 3,093,183 | +13,469 | 0.02% | 47,124,174 |
| 2019-12-13 | 2019-12-11 | 14.700 | 3,079,714 | +47,142 | 0.02% | 45,272,696 |
| 2019-12-05 | 2019-12-03 | 14.671 | 3,032,572 | -1,347 | 0.02% | 44,489,635 |
| 2019-11-18 | 2019-11-14 | 15.116 | 3,033,919 | -6,735 | 0.02% | 45,860,896 |
| 2019-11-12 | 2019-11-08 | 15.472 | 3,040,654 | +6,735 | 0.02% | 47,046,302 |
| 2019-09-13 | 2019-09-11 | 15.207 | 3,033,919 | +53,645 | 0.02% | 46,136,061 |
| 2019-08-01 | 2019-07-30 | 15.721 | 2,980,274 | +661 | 0.02% | 46,851,995 |
| 2019-07-24 | 2019-07-22 | 15.781 | 2,979,613 | +6,616 | 0.02% | 47,021,763 |
| 2019-06-12 | 2019-06-10 | 16.053 | 2,972,997 | +36,385 | 0.02% | 47,726,275 |
| 2019-06-10 | 2019-06-05 | 16.668 | 2,936,612 | +70,959 | 0.02% | 48,946,356 |
| 2019-06-03 | 2019-05-30 | 16.544 | 2,865,653 | +58,101 | 0.02% | 47,408,518 |
| 2019-05-31 | 2019-05-29 | 16.451 | 2,807,552 | +16,139 | 0.01% | 46,186,372 |
| 2019-05-02 | 2019-04-29 | 17.814 | 2,791,413 | +5,164 | 0.01% | 49,725,992 |
| 2019-04-29 | 2019-04-25 | 17.876 | 2,786,249 | +40,025 | 0.01% | 49,806,641 |
| 2019-04-10 | 2019-04-08 | 18.681 | 2,746,224 | -6,456 | 0.01% | 51,303,239 |
| 2019-04-08 | 2019-04-03 | 18.743 | 2,752,680 | -19,367 | 0.01% | 51,594,406 |
| 2019-02-01 | 2019-01-30 | 18.217 | 2,772,047 | +112,974 | 0.01% | 50,497,448 |
| 2019-01-02 | 2018-12-27 | 18.774 | 2,659,073 | -19,367 | 0.01% | 49,922,279 |
| 2018-12-28 | 2018-12-24 | 18.867 | 2,678,440 | +33,569 | 0.01% | 50,534,821 |
| 2018-12-03 | 2018-11-29 | 19.425 | 2,644,871 | -6,455 | 0.01% | 51,376,386 |
| 2018-11-28 | 2018-11-26 | 19.518 | 2,651,326 | +32,278 | 0.01% | 51,748,194 |
| 2018-11-21 | 2018-11-19 | 19.332 | 2,619,048 | +32,278 | 0.01% | 50,631,357 |
| 2018-11-06 | 2018-11-02 | 18.681 | 2,586,770 | -6,456 | 0.01% | 48,324,420 |
| 2018-10-29 | 2018-10-25 | 17.907 | 2,593,226 | -64,556 | 0.01% | 46,436,526 |
| 2018-09-13 | 2018-09-11 | 17.430 | 2,657,782 | -1,291 | 0.01% | 46,324,711 |
| 2018-09-12 | 2018-09-10 | 17.273 | 2,659,073 | +35,933 | 0.01% | 45,929,670 |
| 2018-09-11 | 2018-09-07 | 17.555 | 2,623,140 | +1,274 | 0.01% | 46,050,426 |
| 2018-08-07 | 2018-08-03 | 17.022 | 2,621,866 | -3,184 | 0.01% | 44,628,281 |
| 2018-07-18 | 2018-07-16 | 16.676 | 2,625,050 | +3,184 | 0.01% | 43,775,637 |
| 2018-06-19 | 2018-06-14 | 18.648 | 2,621,866 | +56,506 | 0.01% | 48,893,275 |
| 2018-06-01 | 2018-05-30 | 18.006 | 2,565,360 | +31,155 | 0.01% | 46,192,736 |
| 2018-05-24 | 2018-05-21 | 19.130 | 2,534,205 | -1,246 | 0.01% | 48,478,649 |
| 2018-05-10 | 2018-05-08 | 18.969 | 2,535,451 | -12,462 | 0.01% | 48,095,585 |
| 2018-05-03 | 2018-04-30 | 19.322 | 2,547,913 | -31,156 | 0.01% | 49,231,559 |
| 2018-05-02 | 2018-04-27 | 19.001 | 2,579,069 | -49,849 | 0.01% | 49,005,765 |
| 2018-04-23 | 2018-04-19 | 18.520 | 2,628,918 | +31,156 | 0.01% | 48,687,263 |
| 2018-02-27 | 2018-02-23 | 18.424 | 2,597,762 | +9,970 | 0.01% | 47,860,117 |
| 2018-02-26 | 2018-02-22 | 18.199 | 2,587,792 | +31,155 | 0.01% | 47,095,014 |
| 2018-01-22 | 2018-01-18 | 19.162 | 2,556,637 | +18,694 | 0.01% | 48,989,827 |
| 2018-01-10 | 2018-01-08 | 18.584 | 2,537,943 | +62,311 | 0.01% | 47,165,336 |
| 2018-01-04 | 2018-01-02 | 18.231 | 2,475,632 | +24,925 | 0.01% | 45,133,283 |
| 2018-01-02 | 2017-12-28 | 18.135 | 2,450,707 | +56,080 | 0.01% | 44,442,895 |
| 2017-12-20 | 2017-12-18 | 17.493 | 2,394,627 | +18,693 | 0.01% | 41,888,700 |
| 2017-12-18 | 2017-12-14 | 17.589 | 2,375,934 | -31,155 | 0.01% | 41,790,487 |
| 2017-12-01 | 2017-11-29 | 17.750 | 2,407,089 | +109,045 | 0.01% | 42,724,775 |
| 2017-11-30 | 2017-11-28 | 17.846 | 2,298,044 | +8,723 | 0.01% | 41,010,554 |
| 2017-11-29 | 2017-11-27 | 17.974 | 2,289,321 | +623 | 0.01% | 41,148,805 |
| 2017-11-20 | 2017-11-16 | 18.071 | 2,288,698 | +6,232 | 0.01% | 41,357,987 |
| 2017-11-16 | 2017-11-14 | 18.167 | 2,282,466 | +6,231 | 0.01% | 41,465,151 |
| 2017-11-13 | 2017-11-09 | 18.359 | 2,276,235 | -62,312 | 0.01% | 41,790,314 |
| 2017-11-10 | 2017-11-08 | 18.263 | 2,338,547 | -62,311 | 0.01% | 42,709,145 |
| 2017-10-17 | 2017-10-13 | 18.777 | 2,400,858 | -62,312 | 0.01% | 45,080,097 |
| 2017-10-10 | 2017-10-06 | 18.937 | 2,463,170 | -623 | 0.01% | 46,645,409 |
| 2017-09-14 | 2017-09-12 | 19.179 | 2,463,793 | +22,852 | 0.01% | 47,253,638 |
| 2017-09-04 | 2017-08-31 | 19.471 | 2,440,941 | -6,174 | 0.01% | 47,527,075 |
| 2017-09-01 | 2017-08-30 | 19.341 | 2,447,115 | -67,906 | 0.01% | 47,330,167 |
| 2017-08-31 | 2017-08-29 | 19.600 | 2,515,021 | +6,173 | 0.01% | 49,295,391 |
| 2017-08-16 | 2017-08-14 | 18.855 | 2,508,848 | -617 | 0.01% | 47,304,958 |
| 2017-08-10 | 2017-08-08 | 19.795 | 2,509,465 | +30,866 | 0.01% | 49,674,291 |
| 2017-08-09 | 2017-08-07 | 19.827 | 2,478,599 | +30,867 | 0.01% | 49,143,606 |
| 2017-08-04 | 2017-08-02 | 19.082 | 2,447,732 | -6,173 | 0.01% | 46,707,701 |
| 2017-08-03 | 2017-08-01 | 19.082 | 2,453,905 | +12,346 | 0.01% | 46,825,494 |
| 2017-08-01 | 2017-07-28 | 19.147 | 2,441,559 | -61,733 | 0.01% | 46,748,107 |
| 2017-07-28 | 2017-07-26 | 19.309 | 2,503,292 | +1,235 | 0.01% | 48,335,598 |
| 2017-07-17 | 2017-07-13 | 19.212 | 2,502,057 | -30,867 | 0.01% | 48,068,572 |
| 2017-07-03 | 2017-06-29 | 19.276 | 2,532,924 | +6,173 | 0.01% | 48,825,697 |
| 2017-06-19 | 2017-06-15 | 19.536 | 2,526,751 | +12,347 | 0.01% | 49,361,584 |
| 2017-06-16 | 2017-06-14 | 20.466 | 2,514,404 | +6,173 | 0.01% | 51,459,692 |
| 2017-06-15 | 2017-06-13 | 20.532 | 2,508,231 | +46,524 | 0.01% | 51,498,947 |
| 2017-06-08 | 2017-06-06 | 20.499 | 2,461,707 | +30,294 | 0.01% | 50,462,457 |
| 2017-06-06 | 2017-06-02 | 20.202 | 2,431,413 | -227 | 0.01% | 49,119,122 |
| 2017-05-18 | 2017-05-16 | 19.773 | 2,431,640 | +6,059 | 0.01% | 48,080,230 |
| 2017-05-12 | 2017-05-10 | 18.749 | 2,425,581 | -1,212 | 0.01% | 45,478,335 |
| 2017-04-13 | 2017-04-11 | 18.023 | 2,426,793 | -16,359 | 0.01% | 43,738,694 |
| 2017-04-03 | 2017-03-30 | 18.320 | 2,443,152 | +46,653 | 0.01% | 44,759,364 |
| 2017-03-31 | 2017-03-29 | 18.287 | 2,396,499 | +7,271 | 0.01% | 43,825,558 |
| 2017-03-30 | 2017-03-28 | 18.320 | 2,389,228 | +6,059 | 0.01% | 43,771,458 |
| 2017-03-28 | 2017-03-24 | 18.287 | 2,383,169 | +16,964 | 0.01% | 43,581,788 |
| 2017-03-24 | 2017-03-22 | 18.617 | 2,366,205 | -13,935 | 0.01% | 44,052,637 |
| 2017-03-23 | 2017-03-21 | 19.014 | 2,380,140 | -2,424 | 0.01% | 45,254,880 |
| 2017-03-22 | 2017-03-20 | 18.716 | 2,382,564 | -3,029 | 0.01% | 44,593,142 |
| 2017-03-14 | 2017-03-10 | 18.056 | 2,385,593 | +3,029 | 0.01% | 43,074,884 |
| 2017-02-23 | 2017-02-21 | 18.948 | 2,382,564 | +3,030 | 0.01% | 45,143,674 |
| 2017-02-22 | 2017-02-20 | 19.014 | 2,379,534 | +3,029 | 0.01% | 45,243,358 |
| 2017-02-21 | 2017-02-17 | 19.014 | 2,376,505 | +12,118 | 0.01% | 45,185,766 |
| 2017-02-14 | 2017-02-10 | 19.410 | 2,364,387 | +18,177 | 0.01% | 45,891,930 |
| 2017-02-01 | 2017-01-25 | 18.782 | 2,346,210 | -60,589 | 0.01% | 44,067,619 |
| 2017-01-16 | 2017-01-12 | 18.948 | 2,406,799 | -9,088 | 0.01% | 45,602,867 |
| 2017-01-04 | 2016-12-30 | 18.320 | 2,415,887 | -25,447 | 0.01% | 44,259,860 |
| 2017-01-03 | 2016-12-29 | 18.188 | 2,441,334 | +41,806 | 0.01% | 44,403,708 |
| 2016-12-29 | 2016-12-23 | 17.990 | 2,399,528 | +9,088 | 0.01% | 43,168,083 |
| 2016-12-20 | 2016-12-16 | 19.014 | 2,390,440 | +7,876 | 0.01% | 45,450,720 |
| 2016-11-03 | 2016-11-01 | 18.782 | 2,382,564 | -18,176 | 0.01% | 44,750,437 |
| 2016-11-01 | 2016-10-28 | 18.353 | 2,400,740 | +30,294 | 0.01% | 44,061,609 |
| 2016-10-28 | 2016-10-26 | 18.584 | 2,370,446 | +4,847 | 0.01% | 44,053,346 |
| 2016-10-12 | 2016-10-07 | 18.815 | 2,365,599 | +9,089 | 0.01% | 44,509,880 |
| 2016-09-19 | 2016-09-14 | 19.278 | 2,356,510 | +9,088 | 0.01% | 45,427,890 |
| 2016-09-15 | 2016-09-13 | 19.741 | 2,347,422 | +12,117 | 0.01% | 46,340,815 |
| 2016-09-14 | 2016-09-12 | 19.974 | 2,335,305 | +34,710 | 0.01% | 46,645,812 |
| 2016-09-13 | 2016-09-09 | 20.707 | 2,300,595 | -3,003 | 0.01% | 47,637,434 |
| 2016-09-12 | 2016-09-08 | 20.340 | 2,303,598 | +9,011 | 0.01% | 46,856,053 |
| 2016-09-07 | 2016-09-05 | 20.141 | 2,294,587 | -6,008 | 0.01% | 46,214,441 |
| 2016-09-06 | 2016-09-02 | 19.941 | 2,300,595 | +18,024 | 0.01% | 45,875,921 |
| 2016-09-01 | 2016-08-30 | 20.740 | 2,282,571 | -6,008 | 0.01% | 47,340,206 |
| 2016-08-12 | 2016-08-10 | 20.474 | 2,288,579 | -24,031 | 0.01% | 46,855,311 |
| 2016-08-11 | 2016-08-09 | 20.707 | 2,312,610 | +24,031 | 0.01% | 47,886,223 |
| 2016-07-29 | 2016-07-27 | 19.941 | 2,288,579 | +6,008 | 0.01% | 45,636,311 |
| 2016-06-13 | 2016-06-08 | 19.456 | 2,282,571 | +40,760 | 0.01% | 44,409,852 |
| 2016-03-01 | 2016-02-26 | 18.507 | 2,241,811 | +41,303 | 0.01% | 41,489,173 |
| 2016-02-23 | 2016-02-19 | 18.066 | 2,200,508 | +8,851 | 0.01% | 39,755,141 |
| 2016-02-01 | 2016-01-28 | 18.270 | 2,191,657 | +17,701 | 0.01% | 40,040,961 |
| 2016-01-28 | 2016-01-26 | 18.439 | 2,173,956 | +20,652 | 0.01% | 40,086,006 |
| 2016-01-14 | 2016-01-12 | 20.371 | 2,153,304 | -10,621 | 0.01% | 43,865,487 |
| 2016-01-05 | 2015-12-31 | 23.252 | 2,163,925 | +20,652 | 0.01% | 50,316,388 |
| 2016-01-04 | 2015-12-29 | 23.388 | 2,143,273 | +23,602 | 0.01% | 50,126,770 |
| 2015-12-29 | 2015-12-24 | 23.320 | 2,119,671 | -8,261 | 0.01% | 49,431,073 |
| 2015-12-14 | 2015-12-10 | 23.286 | 2,127,932 | -8,851 | 0.01% | 49,551,593 |
| 2015-12-09 | 2015-12-07 | 23.557 | 2,136,783 | -2,950 | 0.01% | 50,337,120 |
| 2015-12-03 | 2015-12-01 | 23.727 | 2,139,733 | -5,310 | 0.01% | 50,769,252 |
| 2015-11-23 | 2015-11-19 | 23.422 | 2,145,043 | +10,621 | 0.01% | 50,240,874 |
| 2015-11-20 | 2015-11-18 | 23.218 | 2,134,422 | +2,360 | 0.01% | 49,558,026 |
| 2015-11-19 | 2015-11-17 | 23.388 | 2,132,062 | +2,360 | 0.01% | 49,864,568 |
| 2015-11-18 | 2015-11-16 | 23.354 | 2,129,702 | +1,180 | 0.01% | 49,737,185 |
| 2015-11-13 | 2015-11-11 | 23.829 | 2,128,522 | -590 | 0.01% | 50,719,692 |
| 2015-11-09 | 2015-11-05 | 24.778 | 2,129,112 | -5,901 | 0.01% | 52,754,441 |
| 2015-10-26 | 2015-10-22 | 24.507 | 2,135,013 | +2,361 | 0.01% | 52,321,714 |
| 2015-10-16 | 2015-10-14 | 24.201 | 2,132,652 | +29,502 | 0.01% | 51,613,267 |
| 2015-10-13 | 2015-10-09 | 23.829 | 2,103,150 | +2,950 | 0.01% | 50,115,113 |
| 2015-10-12 | 2015-10-08 | 23.795 | 2,100,200 | +8,851 | 0.01% | 49,973,631 |
| 2015-09-15 | 2015-09-11 | 24.405 | 2,091,349 | +14,564 | 0.01% | 51,039,993 |
| 2015-09-02 | 2015-08-31 | 24.235 | 2,076,785 | -2,930 | 0.01% | 50,330,117 |
| 2015-09-01 | 2015-08-28 | 24.781 | 2,079,715 | -8,789 | 0.01% | 51,536,925 |
| 2015-08-31 | 2015-08-27 | 24.508 | 2,088,504 | -117,188 | 0.01% | 51,184,423 |
| 2015-08-27 | 2015-08-25 | 23.654 | 2,205,692 | -1,172 | 0.01% | 52,174,243 |
| 2015-08-26 | 2015-08-24 | 23.825 | 2,206,864 | -55,664 | 0.01% | 52,578,604 |
| 2015-08-25 | 2015-08-21 | 23.757 | 2,262,528 | -5,859 | 0.01% | 53,750,345 |
| 2015-08-18 | 2015-08-14 | 25.498 | 2,268,387 | -8,789 | 0.01% | 57,838,338 |
| 2015-08-11 | 2015-08-07 | 24.132 | 2,277,176 | +2,929 | 0.02% | 54,953,337 |
| 2015-07-24 | 2015-07-22 | 23.415 | 2,274,247 | +2,930 | 0.02% | 53,252,475 |
| 2015-07-22 | 2015-07-20 | 23.518 | 2,271,317 | -5,273 | 0.02% | 53,416,451 |
| 2015-07-20 | 2015-07-16 | 23.245 | 2,276,590 | -31,055 | 0.02% | 52,918,800 |
| 2015-07-13 | 2015-07-09 | 21.538 | 2,307,645 | -5,859 | 0.02% | 49,702,292 |
| 2015-07-10 | 2015-07-08 | 20.582 | 2,313,504 | -13,477 | 0.02% | 47,617,394 |
| 2015-07-02 | 2015-06-29 | 23.415 | 2,326,981 | +39,844 | 0.02% | 54,487,265 |
| 2015-06-30 | 2015-06-26 | 23.893 | 2,287,137 | +10,547 | 0.02% | 54,647,245 |
| 2015-06-26 | 2015-06-24 | 24.576 | 2,276,590 | +2,929 | 0.02% | 55,949,392 |
| 2015-06-25 | 2015-06-23 | 24.371 | 2,273,661 | +2,930 | 0.02% | 55,411,764 |
| 2015-06-17 | 2015-06-15 | 24.576 | 2,270,731 | +7,031 | 0.02% | 55,805,402 |
| 2015-06-11 | 2015-06-09 | 24.200 | 2,263,700 | +64,454 | 0.02% | 54,782,666 |
| 2015-06-10 | 2015-06-08 | 24.781 | 2,199,246 | +5,859 | 0.02% | 54,498,994 |
| 2015-06-08 | 2015-06-04 | 25.190 | 2,193,387 | +5,859 | 0.02% | 55,252,214 |
| 2015-06-05 | 2015-06-03 | 26.014 | 2,187,528 | +26,368 | 0.01% | 56,906,706 |
| 2015-06-04 | 2015-06-02 | 26.083 | 2,161,160 | +28,738 | 0.01% | 56,370,288 |
| 2015-05-27 | 2015-05-22 | 26.291 | 2,132,422 | -5,781 | 0.01% | 56,063,310 |
| 2015-05-15 | 2015-05-13 | 25.876 | 2,138,203 | +5,781 | 0.01% | 55,327,688 |
| 2015-05-13 | 2015-05-11 | 26.602 | 2,132,422 | +31,220 | 0.01% | 56,727,218 |
| 2015-05-12 | 2015-05-08 | 26.637 | 2,101,202 | -5,781 | 0.01% | 55,969,383 |
| 2015-05-11 | 2015-05-07 | 25.772 | 2,106,983 | +5,781 | 0.01% | 54,301,183 |
| 2015-05-08 | 2015-05-06 | 26.429 | 2,101,202 | +34,689 | 0.01% | 55,533,258 |
| 2015-05-07 | 2015-05-05 | 26.775 | 2,066,513 | -17,344 | 0.01% | 55,331,328 |
| 2015-05-06 | 2015-05-04 | 27.813 | 2,083,857 | +26,016 | 0.01% | 57,958,342 |
| 2015-05-05 | 2015-04-30 | 26.879 | 2,057,841 | +23,126 | 0.01% | 55,312,696 |
| 2015-05-04 | 2015-04-29 | 27.294 | 2,034,715 | +15,610 | 0.01% | 55,535,742 |
| 2015-04-30 | 2015-04-28 | 27.190 | 2,019,105 | +24,282 | 0.01% | 54,900,138 |
| 2015-04-29 | 2015-04-27 | 25.703 | 1,994,823 | +5,782 | 0.01% | 51,272,580 |
| 2015-04-27 | 2015-04-23 | 25.737 | 1,989,041 | +5,781 | 0.01% | 51,192,774 |
| 2015-04-24 | 2015-04-22 | 25.772 | 1,983,260 | +1,157 | 0.01% | 51,112,593 |
| 2015-04-22 | 2015-04-20 | 24.907 | 1,982,103 | +11,562 | 0.01% | 49,368,588 |
| 2015-04-21 | 2015-04-17 | 25.668 | 1,970,541 | +11,563 | 0.01% | 50,580,296 |
| 2015-04-20 | 2015-04-16 | 26.014 | 1,958,978 | +5,782 | 0.01% | 50,961,170 |
| 2015-04-17 | 2015-04-15 | 26.395 | 1,953,196 | +4,047 | 0.01% | 51,553,998 |
| 2015-04-16 | 2015-04-14 | 26.775 | 1,949,149 | +1,734 | 0.01% | 52,188,882 |
| 2015-04-15 | 2015-04-13 | 26.360 | 1,947,415 | +1,157 | 0.01% | 51,334,043 |
| 2015-04-14 | 2015-04-10 | 26.533 | 1,946,258 | +11,563 | 0.01% | 51,640,182 |
| 2015-04-13 | 2015-04-09 | 26.533 | 1,934,695 | -15,032 | 0.01% | 51,333,380 |
| 2015-04-09 | 2015-04-02 | 23.835 | 1,949,727 | -1,157 | 0.01% | 46,471,321 |
| 2015-03-30 | 2015-03-26 | 22.659 | 1,950,884 | +8,673 | 0.01% | 44,204,322 |
| 2015-03-24 | 2015-03-20 | 23.178 | 1,942,211 | -2,313 | 0.01% | 45,015,616 |
| 2015-03-20 | 2015-03-18 | 22.693 | 1,944,524 | +31,220 | 0.01% | 44,127,481 |
| 2015-03-19 | 2015-03-17 | 22.624 | 1,913,304 | +578 | 0.01% | 43,286,624 |
| 2015-03-05 | 2015-03-03 | 23.316 | 1,912,726 | -5,781 | 0.01% | 44,596,898 |
| 2015-02-16 | 2015-02-12 | 22.347 | 1,918,507 | -4,626 | 0.01% | 42,873,397 |
| 2015-02-13 | 2015-02-11 | 22.520 | 1,923,133 | +4,626 | 0.01% | 43,309,413 |
| 2015-02-10 | 2015-02-06 | 22.797 | 1,918,507 | -2,891 | 0.01% | 43,736,174 |
| 2015-02-06 | 2015-02-04 | 22.901 | 1,921,398 | +14,454 | 0.01% | 44,001,483 |
| 2015-02-03 | 2015-01-30 | 23.039 | 1,906,944 | +15,031 | 0.01% | 43,934,345 |
| 2015-02-02 | 2015-01-29 | 23.108 | 1,891,913 | +101,176 | 0.01% | 43,718,939 |
| 2015-01-28 | 2015-01-26 | 23.178 | 1,790,737 | +5,782 | 0.01% | 41,504,826 |
| 2015-01-27 | 2015-01-23 | 23.385 | 1,784,955 | -3,469 | 0.01% | 41,741,299 |
| 2015-01-26 | 2015-01-22 | 23.489 | 1,788,424 | -5,782 | 0.01% | 42,008,024 |
| 2015-01-23 | 2015-01-21 | 23.627 | 1,794,206 | -5,781 | 0.01% | 42,392,107 |
| 2015-01-22 | 2015-01-20 | 23.385 | 1,799,987 | +40,470 | 0.01% | 42,092,823 |
| 2015-01-21 | 2015-01-19 | 23.039 | 1,759,517 | -43,939 | 0.01% | 40,537,754 |
| 2015-01-20 | 2015-01-16 | 23.558 | 1,803,456 | +12,719 | 0.01% | 42,485,883 |
| 2015-01-16 | 2015-01-14 | 23.593 | 1,790,737 | +54,346 | 0.01% | 42,248,196 |
| 2015-01-15 | 2015-01-13 | 23.835 | 1,736,391 | +2,891 | 0.01% | 41,386,504 |
| 2015-01-13 | 2015-01-09 | 23.766 | 1,733,500 | +1,156 | 0.01% | 41,197,662 |
| 2015-01-12 | 2015-01-08 | 23.662 | 1,732,344 | +31,798 | 0.01% | 40,990,407 |
| 2015-01-09 | 2015-01-07 | 23.420 | 1,700,546 | +23,126 | 0.01% | 39,826,216 |
| 2015-01-08 | 2015-01-06 | 23.489 | 1,677,420 | +17,344 | 0.01% | 39,400,668 |
| 2015-01-07 | 2015-01-05 | 23.800 | 1,660,076 | +40,470 | 0.01% | 39,510,125 |
| 2015-01-06 | 2015-01-02 | 23.523 | 1,619,606 | +57,815 | 0.01% | 38,098,711 |
| 2015-01-05 | 2014-12-31 | 22.866 | 1,561,791 | +17,345 | 0.01% | 35,712,180 |
| 2014-12-30 | 2014-12-24 | 22.832 | 1,544,446 | -4,626 | 0.01% | 35,262,139 |
| 2014-12-29 | 2014-12-22 | 22.935 | 1,549,072 | +40,471 | 0.01% | 35,528,520 |
| 2014-12-15 | 2014-12-11 | 23.489 | 1,508,601 | +57,814 | 0.01% | 35,435,303 |
| 2014-12-11 | 2014-12-09 | 23.835 | 1,450,787 | +2,313 | 0.01% | 34,579,194 |
| 2014-12-10 | 2014-12-08 | 24.838 | 1,448,474 | -55,502 | 0.01% | 35,977,182 |
| 2014-12-09 | 2014-12-05 | 24.561 | 1,503,976 | +28,907 | 0.01% | 36,939,520 |
| 2014-11-28 | 2014-11-26 | 22.693 | 1,475,069 | +1,156 | 0.01% | 33,474,043 |
| 2014-11-21 | 2014-11-19 | 22.624 | 1,473,913 | -6,937 | 0.01% | 33,345,834 |
| 2014-11-20 | 2014-11-18 | 22.935 | 1,480,850 | +6,937 | 0.01% | 33,963,824 |
| 2014-11-11 | 2014-11-07 | 23.074 | 1,473,913 | -1,156 | 0.01% | 34,008,672 |
| 2014-11-07 | 2014-11-05 | 23.316 | 1,475,069 | -11,563 | 0.01% | 34,392,538 |
| 2014-10-15 | 2014-10-13 | 22.866 | 1,486,632 | -11,563 | 0.01% | 33,993,582 |
| 2014-09-26 | 2014-09-24 | 23.835 | 1,498,195 | -2,312 | 0.01% | 35,709,153 |
| 2014-09-23 | 2014-09-19 | 24.103 | 1,500,507 | +1,624 | 0.01% | 36,166,753 |
| 2014-09-19 | 2014-09-17 | 24.068 | 1,498,883 | +57,752 | 0.01% | 36,075,703 |
| 2014-09-16 | 2014-09-12 | 24.553 | 1,441,131 | +10,395 | 0.01% | 35,384,410 |
| 2014-09-12 | 2014-09-10 | 25.558 | 1,430,736 | +2,888 | 0.01% | 36,566,057 |
| 2014-09-10 | 2014-09-05 | 25.765 | 1,427,848 | +2,887 | 0.01% | 36,788,931 |
| 2014-09-08 | 2014-09-04 | 26.319 | 1,424,961 | +5,775 | 0.01% | 37,504,107 |
| 2014-09-05 | 2014-09-03 | 26.008 | 1,419,186 | +2,888 | 0.01% | 36,909,785 |
| 2014-09-04 | 2014-09-02 | 25.973 | 1,416,298 | +5,198 | 0.01% | 36,785,627 |
| 2014-09-01 | 2014-08-28 | 25.488 | 1,411,100 | +2,310 | 0.01% | 35,966,474 |
| 2014-08-29 | 2014-08-27 | 25.973 | 1,408,790 | -5,775 | 0.01% | 36,590,621 |
| 2014-08-28 | 2014-08-26 | 25.731 | 1,414,565 | +2,887 | 0.01% | 36,397,703 |
| 2014-08-27 | 2014-08-25 | 26.527 | 1,411,678 | -53,132 | 0.01% | 37,447,832 |
| 2014-08-26 | 2014-08-22 | 27.428 | 1,464,810 | +2,888 | 0.01% | 40,176,189 |
| 2014-08-25 | 2014-08-21 | 27.947 | 1,461,922 | +1,732 | 0.01% | 40,856,391 |
| 2014-08-18 | 2014-08-14 | 28.120 | 1,460,190 | +5,776 | 0.07% | 41,060,824 |
| 2014-08-08 | 2014-08-06 | 28.086 | 1,454,414 | -8,663 | 0.07% | 40,848,034 |
| 2014-08-06 | 2014-08-04 | 27.151 | 1,463,077 | -11,551 | 0.07% | 39,723,317 |
| 2014-07-28 | 2014-07-24 | 25.523 | 1,474,628 | -132,829 | 0.07% | 37,636,759 |
| 2014-07-22 | 2014-07-18 | 25.142 | 1,607,457 | -2,310 | 0.08% | 40,414,596 |
| 2014-07-21 | 2014-07-17 | 25.177 | 1,609,767 | -11,551 | 0.08% | 40,528,422 |
| 2014-07-18 | 2014-07-16 | 25.488 | 1,621,318 | +106,264 | 0.08% | 41,324,564 |
| 2014-07-17 | 2014-07-15 | 24.657 | 1,515,054 | -2,888 | 0.07% | 37,356,860 |
| 2014-07-09 | 2014-07-07 | 24.172 | 1,517,942 | -8,662 | 0.07% | 36,692,125 |
| 2014-06-12 | 2014-06-10 | 23.307 | 1,526,604 | +28,876 | 0.07% | 35,579,818 |
| 2014-05-29 | 2014-05-27 | 23.341 | 1,497,728 | +17,325 | 0.07% | 34,958,686 |
| 2014-05-21 | 2014-05-19 | 23.687 | 1,480,403 | +28,876 | 0.07% | 35,066,976 |
| 2014-05-19 | 2014-05-15 | 24.682 | 1,451,527 | +144,381 | 0.07% | 35,827,026 |
| 2014-05-16 | 2014-05-14 | 24.506 | 1,307,146 | +23,341 | 0.06% | 32,032,918 |
| 2014-05-14 | 2014-05-12 | 23.977 | 1,283,805 | +5,673 | 0.06% | 30,781,911 |
| 2014-04-28 | 2014-04-24 | 24.400 | 1,278,132 | +28,360 | 0.06% | 31,186,698 |
| 2014-04-23 | 2014-04-17 | 24.435 | 1,249,772 | +11,344 | 0.06% | 30,538,776 |
| 2014-04-22 | 2014-04-16 | 25.211 | 1,238,428 | -8,508 | 0.06% | 31,222,265 |
| 2014-04-08 | 2014-04-04 | 24.964 | 1,246,936 | -56,721 | 0.06% | 31,128,989 |
| 2014-04-07 | 2014-04-03 | 25.211 | 1,303,657 | -5,672 | 0.06% | 32,866,767 |
| 2014-04-01 | 2014-03-28 | 24.012 | 1,309,329 | -567 | 0.06% | 31,440,069 |
| 2014-03-31 | 2014-03-27 | 25.211 | 1,309,896 | -47,078 | 0.06% | 33,024,059 |
| 2014-03-24 | 2014-03-20 | 21.333 | 1,356,974 | -9,643 | 0.07% | 28,947,729 |
| 2014-03-03 | 2014-02-27 | 20.451 | 1,366,617 | -2,269 | 0.07% | 27,948,751 |
| 2014-02-25 | 2014-02-21 | 19.217 | 1,368,886 | -3,403 | 0.07% | 26,305,792 |
| 2014-02-10 | 2014-02-06 | 16.749 | 1,372,289 | +5,672 | 0.07% | 22,984,062 |
| 2014-01-28 | 2014-01-24 | 17.366 | 1,366,617 | -2,269 | 0.07% | 23,732,345 |
| 2014-01-23 | 2014-01-21 | 17.842 | 1,368,886 | +2,269 | 0.07% | 24,423,359 |
| 2014-01-10 | 2014-01-08 | 18.829 | 1,366,617 | +2,269 | 0.07% | 25,732,126 |
| 2014-01-03 | 2013-12-31 | 20.909 | 1,364,348 | -2,836 | 0.07% | 28,527,745 |
| 2013-12-05 | 2013-12-03 | 21.297 | 1,367,184 | +56,721 | 0.07% | 29,117,327 |
| 2013-12-02 | 2013-11-28 | 19.534 | 1,310,463 | -568 | 0.06% | 25,598,948 |
| 2013-11-25 | 2013-11-21 | 19.887 | 1,311,031 | -567 | 0.06% | 26,072,319 |
| 2013-11-12 | 2013-11-08 | 19.146 | 1,311,598 | -1,701 | 0.06% | 25,112,397 |
| 2013-11-04 | 2013-10-31 | 19.464 | 1,313,299 | +1,134 | 0.06% | 25,561,733 |
| 2013-11-01 | 2013-10-30 | 19.252 | 1,312,165 | +1,702 | 0.06% | 25,262,056 |
| 2013-10-22 | 2013-10-18 | 19.428 | 1,310,463 | -3,404 | 0.06% | 25,460,326 |
| 2013-10-16 | 2013-10-11 | 19.570 | 1,313,867 | -1,134 | 0.06% | 25,711,771 |
| 2013-10-11 | 2013-10-09 | 19.499 | 1,315,001 | -5,672 | 0.06% | 25,641,227 |
| 2013-10-10 | 2013-10-08 | 19.852 | 1,320,673 | -11,344 | 0.06% | 26,217,501 |
| 2013-10-08 | 2013-10-04 | 19.640 | 1,332,017 | +12,478 | 0.06% | 26,160,893 |
| 2013-10-03 | 2013-09-30 | 17.736 | 1,319,539 | -2,836 | 0.06% | 23,403,338 |
| 2013-10-02 | 2013-09-27 | 17.507 | 1,322,375 | +3,404 | 0.06% | 23,150,559 |
| 2013-09-25 | 2013-09-23 | 17.701 | 1,318,971 | -2,836 | 0.06% | 23,346,757 |
| 2013-09-23 | 2013-09-18 | 17.472 | 1,321,807 | -568 | 0.06% | 23,094,008 |
| 2013-09-18 | 2013-09-16 | 17.489 | 1,322,375 | +3,404 | 0.06% | 23,127,245 |
| 2013-09-16 | 2013-09-12 | 17.489 | 1,318,971 | -5,105 | 0.06% | 23,067,712 |
| 2013-09-13 | 2013-09-11 | 17.524 | 1,324,076 | +1,701 | 0.06% | 23,203,682 |
| 2013-09-12 | 2013-09-10 | 17.489 | 1,322,375 | -1,134 | 0.06% | 23,127,245 |
| 2013-09-06 | 2013-09-04 | 16.607 | 1,323,509 | +12,337 | 0.06% | 21,979,891 |
| 2013-08-29 | 2013-08-27 | 16.091 | 1,311,172 | -50,508 | 0.06% | 21,097,458 |
| 2013-08-23 | 2013-08-21 | 16.001 | 1,361,680 | +1,683 | 0.07% | 21,788,840 |
| 2013-08-19 | 2013-08-15 | 16.429 | 1,359,997 | +11,224 | 0.07% | 22,343,520 |
| 2013-08-16 | 2013-08-13 | 16.661 | 1,348,773 | -8,979 | 0.07% | 22,471,559 |
| 2013-08-15 | 2013-08-12 | 16.821 | 1,357,752 | +5,612 | 0.07% | 22,838,899 |
| 2013-08-07 | 2013-08-05 | 15.128 | 1,352,140 | +5,612 | 0.07% | 20,455,593 |
| 2013-07-29 | 2013-07-25 | 15.805 | 1,346,528 | +11,224 | 0.07% | 21,282,455 |
| 2013-07-26 | 2013-07-24 | 15.984 | 1,335,304 | -11,224 | 0.07% | 21,342,993 |
| 2013-07-25 | 2013-07-23 | 16.001 | 1,346,528 | -2,806 | 0.07% | 21,546,386 |
| 2013-06-26 | 2013-06-24 | 14.166 | 1,349,334 | +85,863 | 0.07% | 19,114,780 |
| 2013-06-25 | 2013-06-21 | 14.344 | 1,263,471 | +2,806 | 0.06% | 18,123,575 |
| 2013-06-24 | 2013-06-20 | 14.558 | 1,260,665 | -2,806 | 0.06% | 18,352,890 |
| 2013-06-21 | 2013-06-19 | 15.004 | 1,263,471 | +2,806 | 0.06% | 18,956,584 |
| 2013-06-17 | 2013-06-13 | 15.110 | 1,260,665 | +8,418 | 0.06% | 19,049,267 |
| 2013-06-14 | 2013-06-11 | 15.396 | 1,252,247 | -561 | 0.06% | 19,279,087 |
| 2013-06-05 | 2013-06-03 | 15.645 | 1,252,808 | +3,367 | 0.06% | 19,600,256 |
| 2013-06-04 | 2013-05-31 | 16.376 | 1,249,441 | +1,684 | 0.06% | 20,460,394 |
| 2013-06-03 | 2013-05-30 | 16.679 | 1,247,757 | +4,490 | 0.06% | 20,810,791 |
| 2013-05-24 | 2013-05-22 | 17.284 | 1,243,267 | +2,244 | 0.06% | 21,489,131 |
| 2013-05-21 | 2013-05-16 | 18.065 | 1,241,023 | +36,501 | 0.06% | 22,419,330 |
| 2013-05-16 | 2013-05-14 | 17.955 | 1,204,522 | -10,894 | 0.06% | 21,627,249 |
| 2013-05-07 | 2013-05-03 | 17.459 | 1,215,416 | +2,724 | 0.06% | 21,220,380 |
| 2013-04-30 | 2013-04-26 | 17.459 | 1,212,692 | +4,357 | 0.06% | 21,172,821 |
| 2013-03-20 | 2013-03-18 | 18.047 | 1,208,335 | +5,447 | 0.06% | 21,806,631 |
| 2013-03-19 | 2013-03-15 | 18.304 | 1,202,888 | -40,852 | 0.06% | 22,017,502 |
| 2013-02-21 | 2013-02-19 | 22.031 | 1,243,740 | +5,447 | 0.06% | 27,400,504 |
| 2013-02-08 | 2013-02-06 | 22.398 | 1,238,293 | +2,179 | 0.06% | 27,735,177 |
| 2013-02-06 | 2013-02-04 | 22.765 | 1,236,114 | -16,341 | 0.06% | 28,140,247 |
| 2013-01-17 | 2013-01-15 | 24.124 | 1,252,455 | +10,894 | 0.06% | 30,213,789 |
| 2013-01-15 | 2013-01-11 | 24.271 | 1,241,561 | +32,682 | 0.06% | 30,133,336 |
| 2013-01-08 | 2013-01-04 | 25.188 | 1,208,879 | +5,446 | 0.06% | 30,449,814 |
| 2012-12-28 | 2012-12-24 | 19.718 | 1,203,433 | -2,723 | 0.06% | 23,728,697 |
| 2012-12-12 | 2012-12-10 | 18.726 | 1,206,156 | -5,447 | 0.06% | 22,586,625 |
| 2012-11-26 | 2012-11-22 | 17.790 | 1,211,603 | -2,179 | 0.06% | 21,554,195 |
| 2012-11-23 | 2012-11-21 | 17.533 | 1,213,782 | +1,090 | 0.06% | 21,280,987 |
| 2012-11-22 | 2012-11-20 | 17.441 | 1,212,692 | +10,894 | 0.06% | 21,150,557 |
| 2012-11-15 | 2012-11-13 | 18.028 | 1,201,798 | +10,893 | 0.06% | 21,666,595 |
| 2012-11-13 | 2012-11-09 | 18.102 | 1,190,905 | -3,268 | 0.06% | 21,557,666 |
| 2012-11-12 | 2012-11-08 | 18.322 | 1,194,173 | -5,447 | 0.06% | 21,879,908 |
| 2012-11-08 | 2012-11-06 | 18.579 | 1,199,620 | +1,090 | 0.06% | 22,288,041 |
| 2012-11-07 | 2012-11-05 | 18.616 | 1,198,530 | +3,268 | 0.06% | 22,311,798 |
| 2012-11-06 | 2012-11-02 | 18.653 | 1,195,262 | -3,813 | 0.06% | 22,294,848 |
| 2012-11-05 | 2012-11-01 | 18.304 | 1,199,075 | +7,081 | 0.06% | 21,947,710 |
| 2012-10-30 | 2012-10-26 | 17.992 | 1,191,994 | +5,447 | 0.06% | 21,446,076 |
| 2012-10-25 | 2012-10-22 | 18.579 | 1,186,547 | -8,715 | 0.06% | 22,045,155 |
| 2012-10-24 | 2012-10-19 | 18.543 | 1,195,262 | -1,089 | 0.06% | 22,163,186 |
| 2012-10-19 | 2012-10-17 | 17.845 | 1,196,351 | -545 | 0.06% | 21,348,756 |
| 2012-10-15 | 2012-10-11 | 17.404 | 1,196,896 | +5,447 | 0.06% | 20,831,112 |
| 2012-10-04 | 2012-09-28 | 17.092 | 1,191,449 | +10,894 | 0.06% | 20,364,457 |
| 2012-09-28 | 2012-09-26 | 16.890 | 1,180,555 | +1,089 | 0.06% | 19,939,844 |
| 2012-09-27 | 2012-09-25 | 17.239 | 1,179,466 | -1,089 | 0.06% | 20,332,871 |
| 2012-09-24 | 2012-09-20 | 18.120 | 1,180,555 | -1,090 | 0.06% | 21,391,984 |
| 2012-09-13 | 2012-09-11 | 17.239 | 1,181,645 | +1,090 | 0.06% | 20,370,435 |
| 2012-09-11 | 2012-09-07 | 16.890 | 1,180,555 | -10,894 | 0.06% | 19,939,844 |
| 2012-09-10 | 2012-09-06 | 17.244 | 1,191,449 | -3,813 | 0.06% | 20,544,861 |
| 2012-09-07 | 2012-09-05 | 16.721 | 1,195,262 | +33,871 | 0.06% | 19,986,047 |
| 2012-08-28 | 2012-08-24 | 20.789 | 1,161,391 | +1,072 | 0.06% | 24,144,568 |
| 2012-08-15 | 2012-08-13 | 21.984 | 1,160,319 | -3,215 | 0.06% | 25,508,122 |
| 2012-07-31 | 2012-07-27 | 20.416 | 1,163,534 | -1,072 | 0.06% | 23,754,844 |
| 2012-07-17 | 2012-07-13 | 21.610 | 1,164,606 | -10,717 | 0.06% | 25,167,691 |
| 2012-07-12 | 2012-07-10 | 21.984 | 1,175,323 | +10,717 | 0.06% | 25,837,965 |
| 2012-06-11 | 2012-06-07 | 20.528 | 1,164,606 | -1,071 | 0.06% | 23,907,133 |
| 2012-06-06 | 2012-06-04 | 20.715 | 1,165,677 | -1,072 | 0.06% | 24,146,656 |
| 2012-05-22 | 2012-05-18 | 22.101 | 1,166,749 | +29,815 | 0.06% | 25,785,829 |
| 2012-05-21 | 2012-05-17 | 22.330 | 1,136,934 | +1,566 | 0.06% | 25,388,185 |
| 2012-05-18 | 2012-05-16 | 22.599 | 1,135,368 | +1,044 | 0.06% | 25,657,629 |
| 2012-05-07 | 2012-05-03 | 24.552 | 1,134,324 | +1,045 | 0.06% | 27,849,859 |
| 2012-04-25 | 2012-04-23 | 24.246 | 1,133,279 | +1,044 | 0.06% | 27,476,942 |
| 2012-03-29 | 2012-03-27 | 25.624 | 1,132,235 | +522 | 0.06% | 29,012,860 |
| 2012-03-05 | 2012-03-01 | 27.808 | 1,131,713 | +5,222 | 0.06% | 31,470,292 |
| 2012-02-22 | 2012-02-20 | 27.463 | 1,126,491 | +1,044 | 0.06% | 30,936,753 |
| 2012-02-10 | 2012-02-08 | 29.684 | 1,125,447 | -2,088 | 0.06% | 33,408,317 |
| 2011-12-19 | 2011-12-15 | 25.548 | 1,127,535 | -3,133 | 0.06% | 28,806,051 |
| 2011-12-07 | 2011-12-05 | 27.003 | 1,130,668 | +2,088 | 0.06% | 30,531,776 |
| 2011-12-05 | 2011-12-01 | 27.731 | 1,128,580 | +3,133 | 0.06% | 31,296,716 |
| 2011-11-15 | 2011-11-11 | 27.463 | 1,125,447 | -2,611 | 0.06% | 30,908,082 |
| 2011-11-14 | 2011-11-10 | 27.042 | 1,128,058 | +2,611 | 0.06% | 30,504,505 |
| 2011-11-07 | 2011-11-03 | 26.199 | 1,125,447 | -522 | 0.06% | 29,485,534 |
| 2011-11-01 | 2011-10-28 | 27.961 | 1,125,969 | -5,744 | 0.06% | 31,483,075 |
| 2011-10-31 | 2011-10-27 | 26.773 | 1,131,713 | +5,222 | 0.06% | 30,299,910 |
| 2011-10-28 | 2011-10-26 | 25.739 | 1,126,491 | -5,222 | 0.06% | 28,995,116 |
| 2011-10-20 | 2011-10-18 | 23.977 | 1,131,713 | +5,222 | 0.06% | 27,135,541 |
| 2011-10-19 | 2011-10-17 | 27.195 | 1,126,491 | -5,222 | 0.06% | 30,634,721 |
| 2011-10-18 | 2011-10-14 | 25.126 | 1,131,713 | +5,222 | 0.06% | 28,435,967 |
| 2011-10-06 | 2011-10-03 | 20.492 | 1,126,491 | -26,108 | 0.06% | 23,083,909 |
| 2011-09-28 | 2011-09-26 | 21.794 | 1,152,599 | -5,222 | 0.06% | 25,119,926 |
| 2011-09-27 | 2011-09-23 | 22.982 | 1,157,821 | +3,133 | 0.06% | 26,608,508 |
| 2011-09-26 | 2011-09-22 | 24.360 | 1,154,688 | +5,222 | 0.06% | 28,128,697 |
| 2011-09-08 | 2011-09-06 | 28.745 | 1,149,466 | +11,434 | 0.06% | 33,041,087 |
| 2011-09-05 | 2011-09-01 | 29.944 | 1,138,032 | +1,033 | 0.06% | 34,077,272 |
| 2011-08-23 | 2011-08-19 | 28.977 | 1,136,999 | -1,033 | 0.06% | 32,946,652 |
| 2011-08-12 | 2011-08-10 | 26.733 | 1,138,032 | -5,170 | 0.06% | 30,422,991 |
| 2011-08-11 | 2011-08-09 | 26.230 | 1,143,202 | +5,170 | 0.06% | 29,986,243 |
| 2011-08-09 | 2011-08-05 | 28.899 | 1,138,032 | +1,033 | 0.06% | 32,888,530 |
| 2011-07-21 | 2011-07-19 | 32.884 | 1,136,999 | -5,169 | 0.06% | 37,389,391 |
| 2011-07-20 | 2011-07-18 | 32.575 | 1,142,168 | +5,169 | 0.06% | 37,205,870 |
| 2011-07-07 | 2011-07-05 | 38.184 | 1,136,999 | -1,033 | 0.06% | 43,415,681 |
| 2011-06-28 | 2011-06-24 | 35.167 | 1,138,032 | +1,033 | 0.06% | 40,020,982 |
| 2011-06-27 | 2011-06-23 | 34.045 | 1,136,999 | +1,034 | 0.06% | 38,709,017 |
| 2011-05-03 | 2011-04-28 | 45.563 | 1,135,965 | +14,690 | 0.06% | 51,758,276 |
| 2011-04-28 | 2011-04-26 | 45.759 | 1,121,275 | +10,205 | 0.06% | 51,308,689 |
| 2011-04-27 | 2011-04-21 | 46.347 | 1,111,070 | +1,531 | 0.06% | 51,494,929 |
| 2011-04-18 | 2011-04-14 | 46.739 | 1,109,539 | +25,514 | 0.06% | 51,858,846 |
| 2011-04-15 | 2011-04-13 | 47.719 | 1,084,025 | -1,021 | 0.06% | 51,728,532 |
| 2011-04-11 | 2011-04-07 | 47.229 | 1,085,046 | +1,021 | 0.06% | 51,245,660 |
| 2011-04-06 | 2011-04-01 | 43.898 | 1,084,025 | -3,572 | 0.06% | 47,586,001 |
| 2011-03-28 | 2011-03-24 | 41.546 | 1,087,597 | +10,206 | 0.06% | 45,185,153 |
| 2011-03-21 | 2011-03-17 | 41.154 | 1,077,391 | -25,514 | 0.06% | 44,338,861 |
| 2011-03-17 | 2011-03-15 | 41.742 | 1,102,905 | +2,551 | 0.06% | 46,037,274 |
| 2011-02-28 | 2011-02-24 | 38.567 | 1,100,354 | -1,020 | 0.06% | 42,437,463 |
| 2011-01-17 | 2011-01-13 | 41.644 | 1,101,374 | -1,531 | 0.06% | 45,865,449 |
| 2010-12-14 | 2010-12-10 | 37.509 | 1,102,905 | +2,551 | 0.06% | 41,368,706 |
| 2010-12-08 | 2010-12-06 | 39.292 | 1,100,354 | +5,103 | 0.06% | 43,235,322 |
| 2010-11-30 | 2010-11-26 | 39.077 | 1,095,251 | +1,020 | 0.06% | 42,798,713 |
| 2010-11-19 | 2010-11-17 | 39.194 | 1,094,231 | +511 | 0.06% | 42,887,517 |
| 2010-11-15 | 2010-11-11 | 43.800 | 1,093,720 | -2,041 | 0.06% | 47,904,419 |
| 2010-11-11 | 2010-11-09 | 43.702 | 1,095,761 | -5,103 | 0.06% | 47,886,445 |
| 2010-11-10 | 2010-11-08 | 44.485 | 1,100,864 | -5,103 | 0.06% | 48,972,404 |
| 2010-11-09 | 2010-11-05 | 44.289 | 1,105,967 | -2,551 | 0.06% | 48,982,675 |
| 2010-11-08 | 2010-11-04 | 43.898 | 1,108,518 | -4,083 | 0.06% | 48,661,183 |
| 2010-11-05 | 2010-11-03 | 44.387 | 1,112,601 | +1,021 | 0.06% | 49,385,510 |
| 2010-11-02 | 2010-10-29 | 40.468 | 1,111,580 | +1,020 | 0.06% | 44,983,441 |
| 2010-10-25 | 2010-10-21 | 41.252 | 1,110,560 | +2,552 | 0.06% | 45,812,714 |
| 2010-10-22 | 2010-10-20 | 41.154 | 1,108,008 | +2,041 | 0.06% | 45,598,870 |
| 2010-10-21 | 2010-10-19 | 41.742 | 1,105,967 | +1,021 | 0.06% | 46,165,088 |
| 2010-10-20 | 2010-10-18 | 38.881 | 1,104,946 | -1,531 | 0.06% | 42,961,023 |
| 2010-10-19 | 2010-10-15 | 38.763 | 1,106,477 | +5,103 | 0.06% | 42,890,447 |
| 2010-10-15 | 2010-10-13 | 36.921 | 1,101,374 | -5,103 | 0.06% | 40,663,767 |
| 2010-10-12 | 2010-10-08 | 35.824 | 1,106,477 | -4,083 | 0.06% | 39,637,885 |
| 2010-10-11 | 2010-10-07 | 36.176 | 1,110,560 | -510 | 0.06% | 40,175,900 |
| 2010-10-08 | 2010-10-06 | 36.921 | 1,111,070 | -5,103 | 0.06% | 41,021,753 |
| 2010-10-07 | 2010-10-05 | 35.628 | 1,116,173 | -2,551 | 0.06% | 39,766,492 |
| 2010-09-22 | 2010-09-20 | 34.883 | 1,118,724 | +1,531 | 0.06% | 39,024,276 |
| 2010-09-21 | 2010-09-17 | 34.726 | 1,117,193 | -1,021 | 0.06% | 38,795,720 |
| 2010-09-20 | 2010-09-16 | 34.099 | 1,118,214 | +2,552 | 0.06% | 38,129,935 |
| 2010-09-17 | 2010-09-15 | 33.746 | 1,115,662 | -5,103 | 0.06% | 37,649,367 |
| 2010-09-15 | 2010-09-13 | 33.550 | 1,120,765 | -1,531 | 0.06% | 37,601,937 |
| 2010-09-09 | 2010-09-07 | 33.237 | 1,122,296 | +5,103 | 0.06% | 37,301,402 |
| 2010-09-07 | 2010-09-03 | 32.546 | 1,117,193 | +9,916 | 0.06% | 36,359,828 |
| 2010-08-31 | 2010-08-27 | 31.636 | 1,107,277 | -2,529 | 0.06% | 35,029,993 |
| 2010-08-23 | 2010-08-19 | 33.218 | 1,109,806 | +4,046 | 0.06% | 36,865,501 |
| 2010-07-27 | 2010-07-23 | 30.924 | 1,105,760 | -20,230 | 0.06% | 34,194,906 |
| 2010-07-26 | 2010-07-22 | 30.173 | 1,125,990 | -1,517 | 0.06% | 33,974,483 |
| 2010-07-23 | 2010-07-21 | 29.738 | 1,127,507 | +1,011 | 0.06% | 33,529,793 |
| 2010-07-19 | 2010-07-15 | 29.066 | 1,126,496 | -70,805 | 0.06% | 32,742,420 |
| 2010-07-13 | 2010-07-09 | 29.382 | 1,197,301 | +1,517 | 0.06% | 35,179,199 |
| 2010-06-25 | 2010-06-23 | 30.015 | 1,195,784 | -505 | 0.06% | 35,891,226 |
| 2010-06-03 | 2010-06-01 | 26.891 | 1,196,289 | +5,057 | 0.06% | 32,169,092 |
| 2010-06-02 | 2010-05-31 | 28.117 | 1,191,232 | -1,011 | 0.06% | 33,493,438 |
| 2010-06-01 | 2010-05-28 | 28.235 | 1,192,243 | +6,574 | 0.06% | 33,663,307 |
| 2010-05-31 | 2010-05-27 | 27.326 | 1,185,669 | +1,012 | 0.06% | 32,399,275 |
| 2010-05-18 | 2010-05-14 | 27.365 | 1,184,657 | +1,011 | 0.06% | 32,418,469 |
| 2010-05-17 | 2010-05-13 | 27.879 | 1,183,646 | -1,517 | 0.06% | 32,999,301 |
| 2010-05-14 | 2010-05-12 | 28.117 | 1,185,163 | -1,011 | 0.06% | 33,322,799 |
| 2010-05-12 | 2010-05-10 | 30.845 | 1,186,174 | +25,287 | 0.06% | 36,587,841 |
| 2010-05-06 | 2010-05-04 | 32.390 | 1,160,887 | +18,509 | 0.06% | 37,600,958 |
| 2010-04-27 | 2010-04-23 | 34.721 | 1,142,378 | +2,489 | 0.06% | 39,664,089 |
| 2010-03-31 | 2010-03-29 | 37.212 | 1,139,889 | -4,977 | 0.06% | 42,417,734 |
| 2010-03-24 | 2010-03-22 | 36.730 | 1,144,866 | +4,977 | 0.06% | 42,050,849 |
| 2010-03-19 | 2010-03-17 | 38.378 | 1,139,889 | +1,493 | 0.06% | 43,746,151 |
| 2010-03-17 | 2010-03-15 | 37.333 | 1,138,396 | -996 | 0.06% | 42,499,419 |
| 2010-03-16 | 2010-03-12 | 38.297 | 1,139,392 | -1,493 | 0.06% | 43,635,502 |
| 2010-03-15 | 2010-03-11 | 39.784 | 1,140,885 | +1,493 | 0.06% | 45,389,038 |
| 2010-03-12 | 2010-03-10 | 38.136 | 1,139,392 | +4,977 | 0.06% | 43,452,352 |
| 2010-03-10 | 2010-03-08 | 35.926 | 1,134,415 | -4,977 | 0.06% | 40,755,234 |
| 2010-03-05 | 2010-03-03 | 35.444 | 1,139,392 | +4,977 | 0.06% | 40,384,589 |
| 2010-03-03 | 2010-03-01 | 36.167 | 1,134,415 | -497 | 0.06% | 41,028,759 |
| 2010-03-02 | 2010-02-26 | 34.801 | 1,134,912 | -10,452 | 0.06% | 39,496,080 |
| 2010-03-01 | 2010-02-25 | 34.520 | 1,145,364 | +1,493 | 0.06% | 39,537,628 |
| 2010-02-03 | 2010-02-01 | 34.721 | 1,143,871 | -995 | 0.06% | 39,715,927 |
| 2010-01-29 | 2010-01-27 | 32.792 | 1,144,866 | +2,488 | 0.06% | 37,542,115 |
| 2010-01-27 | 2010-01-25 | 34.801 | 1,142,378 | +996 | 0.06% | 39,755,904 |
| 2010-01-26 | 2010-01-22 | 35.725 | 1,141,382 | -498 | 0.06% | 40,776,195 |
| 2010-01-20 | 2010-01-18 | 39.342 | 1,141,880 | +498 | 0.06% | 44,923,861 |
| 2010-01-14 | 2010-01-12 | 40.990 | 1,141,382 | +497 | 0.06% | 46,784,835 |
| 2010-01-12 | 2010-01-08 | 41.592 | 1,140,885 | +1,493 | 0.06% | 47,452,176 |
| 2010-01-06 | 2010-01-04 | 41.191 | 1,139,392 | +498 | 0.06% | 46,932,204 |
| 2009-12-23 | 2009-12-21 | 41.592 | 1,138,894 | -995 | 0.06% | 47,369,366 |
| 2009-12-16 | 2009-12-14 | 43.803 | 1,139,889 | -1,493 | 0.06% | 49,930,162 |
| 2009-12-15 | 2009-12-11 | 43.200 | 1,141,382 | -996 | 0.06% | 49,307,547 |
| 2009-12-04 | 2009-12-02 | 42.195 | 1,142,378 | -4,977 | 0.06% | 48,202,886 |
| 2009-12-02 | 2009-11-30 | 41.191 | 1,147,355 | +1,493 | 0.06% | 47,260,204 |
| 2009-12-01 | 2009-11-27 | 40.286 | 1,145,862 | +4,977 | 0.06% | 46,162,637 |
| 2009-11-17 | 2009-11-13 | 44.205 | 1,140,885 | +8,461 | 0.06% | 50,432,265 |
| 2009-11-16 | 2009-11-12 | 44.606 | 1,132,424 | +995 | 0.06% | 50,513,325 |
| 2009-11-10 | 2009-11-06 | 40.990 | 1,131,429 | -4,976 | 0.06% | 46,376,866 |
| 2009-11-05 | 2009-11-03 | 40.106 | 1,136,405 | +497 | 0.06% | 45,576,145 |
| 2009-11-03 | 2009-10-30 | 40.688 | 1,135,908 | -1,493 | 0.06% | 46,218,102 |
| 2009-11-02 | 2009-10-29 | 40.688 | 1,137,401 | +1,493 | 0.06% | 46,278,849 |
| 2009-10-22 | 2009-10-20 | 41.894 | 1,135,908 | +996 | 0.06% | 47,587,527 |
| 2009-10-19 | 2009-10-15 | 42.195 | 1,134,912 | -498 | 0.06% | 47,887,857 |
| 2009-10-15 | 2009-10-13 | 41.492 | 1,135,410 | -1,493 | 0.06% | 47,110,389 |
| 2009-10-14 | 2009-10-12 | 40.889 | 1,136,903 | +6,470 | 0.06% | 46,487,024 |
| 2009-10-12 | 2009-10-08 | 42.597 | 1,130,433 | -1,493 | 0.06% | 48,153,139 |
| 2009-10-09 | 2009-10-07 | 42.095 | 1,131,926 | +2,488 | 0.06% | 47,648,143 |
| 2009-10-06 | 2009-10-02 | 39.664 | 1,129,438 | -498 | 0.06% | 44,797,468 |
| 2009-10-05 | 2009-09-30 | 40.889 | 1,129,936 | +498 | 0.06% | 46,202,149 |
| 2009-09-28 | 2009-09-24 | 43.200 | 1,129,438 | +4,479 | 0.06% | 48,791,568 |
| 2009-09-25 | 2009-09-23 | 44.405 | 1,124,959 | -1,493 | 0.06% | 49,954,301 |
| 2009-09-21 | 2009-09-17 | 44.908 | 1,126,452 | -4,479 | 0.06% | 50,586,442 |
| 2009-09-18 | 2009-09-16 | 43.803 | 1,130,931 | +498 | 0.06% | 49,537,778 |
| 2009-09-17 | 2009-09-15 | 41.592 | 1,130,433 | +1,493 | 0.06% | 47,017,452 |
| 2009-09-10 | 2009-09-08 | 44.104 | 1,128,940 | +7,715 | 0.06% | 49,790,823 |
| 2009-09-08 | 2009-09-04 | 42.789 | 1,121,225 | -28,669 | 0.06% | 47,976,117 |
| 2009-09-07 | 2009-09-03 | 40.968 | 1,149,894 | +7,414 | 0.06% | 47,109,098 |
| 2009-09-01 | 2009-08-28 | 43.801 | 1,142,480 | -988 | 0.06% | 50,041,285 |
| 2009-08-31 | 2009-08-27 | 45.621 | 1,143,468 | -494 | 0.06% | 52,166,598 |
| 2009-08-21 | 2009-08-19 | 44.610 | 1,143,962 | -989 | 0.06% | 51,031,948 |
| 2009-08-20 | 2009-08-18 | 45.621 | 1,144,951 | -3,954 | 0.06% | 52,234,254 |
| 2009-08-13 | 2009-08-11 | 46.431 | 1,148,905 | -4,943 | 0.06% | 53,344,391 |
| 2009-08-06 | 2009-08-04 | 46.633 | 1,153,848 | +494 | 0.06% | 53,807,335 |
| 2009-08-04 | 2009-07-31 | 44.711 | 1,153,354 | +8,403 | 0.06% | 51,567,592 |
| 2009-07-28 | 2009-07-24 | 38.520 | 1,144,951 | -494 | 0.06% | 44,103,778 |
| 2009-07-22 | 2009-07-20 | 34.555 | 1,145,445 | -4,449 | 0.06% | 39,580,753 |
| 2009-07-20 | 2009-07-16 | 32.289 | 1,149,894 | -1,483 | 0.06% | 37,128,948 |
| 2009-07-17 | 2009-07-15 | 32.046 | 1,151,377 | +989 | 0.06% | 36,897,308 |
| 2009-07-07 | 2009-07-03 | 30.954 | 1,150,388 | +494 | 0.06% | 35,608,832 |
| 2009-07-03 | 2009-06-30 | 32.410 | 1,149,894 | -1,977 | 0.06% | 37,268,531 |
| 2009-07-02 | 2009-06-29 | 32.936 | 1,151,871 | +6,920 | 0.06% | 37,938,503 |
| 2009-06-29 | 2009-06-25 | 30.387 | 1,144,951 | -4,943 | 0.06% | 34,791,951 |
| 2009-06-26 | 2009-06-24 | 30.104 | 1,149,894 | -4,943 | 0.06% | 34,616,463 |
| 2009-06-25 | 2009-06-23 | 29.659 | 1,154,837 | +4,943 | 0.06% | 34,251,265 |
| 2009-06-24 | 2009-06-22 | 30.751 | 1,149,894 | -222,428 | 0.06% | 35,360,903 |
| 2009-06-17 | 2009-06-15 | 31.965 | 1,372,322 | -9,886 | 0.08% | 43,866,710 |
| 2009-06-15 | 2009-06-11 | 34.110 | 1,382,208 | +4,943 | 0.08% | 47,146,876 |
| 2009-06-04 | 2009-06-02 | 35.647 | 1,377,265 | -22,243 | 0.08% | 49,095,916 |
| 2009-06-03 | 2009-06-01 | 36.659 | 1,399,508 | -31,140 | 0.08% | 51,304,508 |
| 2009-06-02 | 2009-05-29 | 36.012 | 1,430,648 | +11,368 | 0.08% | 51,519,868 |
| 2009-06-01 | 2009-05-27 | 34.798 | 1,419,280 | -1,482 | 0.08% | 49,387,663 |
| 2009-05-29 | 2009-05-26 | 33.988 | 1,420,762 | +3,954 | 0.08% | 48,289,484 |
| 2009-05-26 | 2009-05-22 | 32.491 | 1,416,808 | +4,943 | 0.08% | 46,033,976 |
| 2009-05-25 | 2009-05-21 | 32.208 | 1,411,865 | -3,460 | 0.08% | 45,473,479 |
| 2009-05-22 | 2009-05-20 | 30.671 | 1,415,325 | -19,772 | 0.08% | 43,408,755 |
| 2009-05-21 | 2009-05-19 | 28.728 | 1,435,097 | -4,943 | 0.08% | 41,227,932 |
| 2009-05-15 | 2009-05-13 | 28.809 | 1,440,040 | +4,943 | 0.08% | 41,486,471 |
| 2009-05-14 | 2009-05-12 | 28.769 | 1,435,097 | -4,943 | 0.08% | 41,286,000 |
| 2009-05-13 | 2009-05-11 | 28.324 | 1,440,040 | -9,885 | 0.08% | 40,787,261 |
| 2009-05-12 | 2009-05-08 | 28.566 | 1,449,925 | -3,955 | 0.08% | 41,419,246 |
| 2009-05-11 | 2009-05-07 | 28.324 | 1,453,880 | -42,508 | 0.08% | 41,179,261 |
| 2009-05-08 | 2009-05-06 | 26.058 | 1,496,388 | +4,943 | 0.08% | 38,992,585 |
| 2009-05-07 | 2009-05-05 | 26.705 | 1,491,445 | -2,966 | 0.08% | 39,829,341 |
| 2009-05-06 | 2009-05-04 | 25.815 | 1,494,411 | -30,646 | 0.08% | 38,578,264 |
| 2009-05-05 | 2009-04-30 | 23.104 | 1,525,057 | -988 | 0.08% | 35,234,988 |
| 2009-05-04 | 2009-04-29 | 22.497 | 1,526,045 | -17,795 | 0.08% | 34,331,603 |
| 2009-04-30 | 2009-04-28 | 22.052 | 1,543,840 | -5,931 | 0.09% | 34,044,796 |
| 2009-04-29 | 2009-04-27 | 23.064 | 1,549,771 | -5,931 | 0.09% | 35,743,274 |
| 2009-04-27 | 2009-04-23 | 25.006 | 1,555,702 | +7,908 | 0.09% | 38,901,543 |
| 2009-04-24 | 2009-04-22 | 24.682 | 1,547,794 | -4,943 | 0.09% | 38,202,778 |
| 2009-04-23 | 2009-04-21 | 23.954 | 1,552,737 | +4,943 | 0.09% | 37,193,886 |
| 2009-04-21 | 2009-04-17 | 24.156 | 1,547,794 | -2,471 | 0.09% | 37,388,620 |
| 2009-04-20 | 2009-04-16 | 24.925 | 1,550,265 | -34,600 | 0.09% | 38,640,132 |
| 2009-04-17 | 2009-04-15 | 25.855 | 1,584,865 | -11,863 | 0.09% | 40,977,464 |
| 2009-04-16 | 2009-04-14 | 25.046 | 1,596,728 | -3,954 | 0.09% | 39,992,038 |
| 2009-04-15 | 2009-04-09 | 21.486 | 1,600,682 | +18,782 | 0.09% | 34,391,532 |
| 2009-04-06 | 2009-04-02 | 18.795 | 1,581,900 | -12,357 | 0.09% | 29,731,491 |
| 2009-04-03 | 2009-04-01 | 18.046 | 1,594,257 | -4,943 | 0.09% | 28,770,349 |
| 2009-04-02 | 2009-03-31 | 17.723 | 1,599,200 | +2,472 | 0.09% | 28,341,892 |
| 2009-03-31 | 2009-03-27 | 18.491 | 1,596,728 | -989 | 0.09% | 29,525,624 |
| 2009-03-27 | 2009-03-25 | 18.127 | 1,597,717 | -14,828 | 0.09% | 28,962,084 |
| 2009-03-26 | 2009-03-24 | 19.705 | 1,612,545 | +6,425 | 0.09% | 31,775,526 |
| 2009-03-25 | 2009-03-23 | 19.301 | 1,606,120 | -3,954 | 0.09% | 30,999,045 |
| 2009-03-24 | 2009-03-20 | 18.451 | 1,610,074 | -42,014 | 0.09% | 29,707,262 |
| 2009-03-23 | 2009-03-19 | 17.965 | 1,652,088 | +24,714 | 0.09% | 29,680,287 |
| 2009-03-20 | 2009-03-18 | 15.962 | 1,627,374 | +4,943 | 0.09% | 25,976,840 |
| 2009-03-19 | 2009-03-17 | 15.882 | 1,622,431 | +14,829 | 0.09% | 25,766,643 |
| 2009-03-16 | 2009-03-12 | 15.618 | 1,607,602 | +14,828 | 0.09% | 25,108,328 |
| 2009-02-20 | 2009-02-18 | 17.460 | 1,592,774 | +4,943 | 0.09% | 27,809,098 |
| 2009-02-11 | 2009-02-09 | 20.191 | 1,587,831 | -2,966 | 0.09% | 32,059,502 |
| 2009-01-19 | 2009-01-15 | 18.532 | 1,590,797 | -14,828 | 0.09% | 29,480,320 |
| 2009-01-16 | 2009-01-14 | 19.725 | 1,605,625 | -9,886 | 0.09% | 31,671,650 |
| 2009-01-14 | 2009-01-12 | 22.416 | 1,615,511 | -494 | 0.09% | 36,213,594 |
| 2009-01-13 | 2009-01-09 | 22.335 | 1,616,005 | -4,943 | 0.09% | 36,093,893 |
| 2009-01-12 | 2009-01-08 | 21.647 | 1,620,948 | +2,471 | 0.09% | 35,089,309 |
| 2009-01-09 | 2009-01-07 | 23.428 | 1,618,477 | +9,886 | 0.09% | 37,917,268 |
| 2009-01-07 | 2009-01-05 | 22.133 | 1,608,591 | +3,460 | 0.09% | 35,602,862 |
| 2009-01-06 | 2009-01-02 | 20.636 | 1,605,131 | +16,311 | 0.09% | 33,123,224 |
| 2009-01-05 | 2008-12-31 | 16.954 | 1,588,820 | -74,142 | 0.09% | 26,936,469 |
| 2008-12-29 | 2008-12-22 | 15.882 | 1,662,962 | -24,715 | 0.15% | 26,410,336 |
| 2008-12-23 | 2008-12-19 | 17.399 | 1,687,677 | -3,460 | 0.16% | 29,363,629 |
| 2008-12-22 | 2008-12-18 | 16.691 | 1,691,137 | +495 | 0.16% | 28,226,348 |
| 2008-12-18 | 2008-12-16 | 14.263 | 1,690,642 | +2,965 | 0.16% | 24,113,637 |
| 2008-12-17 | 2008-12-15 | 14.162 | 1,687,677 | +24,715 | 0.16% | 23,900,629 |
| 2008-12-15 | 2008-12-11 | 14.364 | 1,662,962 | -36,578 | 0.15% | 23,887,056 |
| 2008-12-12 | 2008-12-10 | 15.275 | 1,699,540 | +36,578 | 0.16% | 25,959,737 |
| 2008-12-11 | 2008-12-09 | 13.353 | 1,662,962 | -2,472 | 0.15% | 22,204,869 |
| 2008-12-10 | 2008-12-08 | 13.150 | 1,665,434 | -4,943 | 0.15% | 21,900,939 |
| 2008-11-28 | 2008-11-26 | 11.127 | 1,670,377 | -9,885 | 0.15% | 18,586,565 |
| 2008-11-19 | 2008-11-17 | 12.827 | 1,680,262 | +49,428 | 0.15% | 21,552,032 |
| 2008-11-18 | 2008-11-14 | 12.442 | 1,630,834 | +12,357 | 0.15% | 20,291,158 |
| 2008-11-17 | 2008-11-13 | 13.393 | 1,618,477 | -19,771 | 0.15% | 21,676,366 |
| 2008-11-04 | 2008-10-31 | 12.260 | 1,638,248 | +18,783 | 0.15% | 20,085,110 |
| 2008-11-03 | 2008-10-30 | 10.116 | 1,619,465 | -495 | 0.15% | 16,381,872 |
| 2008-10-31 | 2008-10-29 | 8.618 | 1,619,960 | +17,300 | 0.15% | 13,961,621 |
| 2008-10-30 | 2008-10-28 | 8.558 | 1,602,660 | -7,908 | 0.15% | 13,715,250 |
| 2008-10-29 | 2008-10-27 | 7.405 | 1,610,568 | +4,943 | 0.15% | 11,925,651 |
| 2008-10-28 | 2008-10-24 | 10.237 | 1,605,625 | -19,277 | 0.15% | 16,436,774 |
| 2008-10-27 | 2008-10-23 | 10.116 | 1,624,902 | +82,051 | 0.15% | 16,436,870 |
| 2008-10-24 | 2008-10-22 | 9.934 | 1,542,851 | -2,471 | 0.14% | 15,325,951 |
| 2008-10-23 | 2008-10-21 | 13.191 | 1,545,322 | +59,314 | 0.14% | 20,383,959 |
| 2008-10-21 | 2008-10-17 | 29.376 | 1,486,008 | -9,886 | 0.14% | 43,652,560 |
| 2008-10-20 | 2008-10-16 | 29.942 | 1,495,894 | +9,886 | 0.14% | 44,790,353 |
| 2008-10-16 | 2008-10-14 | 34.798 | 1,486,008 | -6,920 | 0.14% | 51,709,644 |
| 2008-10-15 | 2008-10-13 | 32.087 | 1,492,928 | +1,483 | 0.14% | 47,903,142 |
| 2008-10-14 | 2008-10-10 | 29.942 | 1,491,445 | +2,965 | 0.14% | 44,657,140 |
| 2008-09-24 | 2008-09-22 | 45.925 | 1,488,480 | -494 | 0.14% | 68,358,230 |
| 2008-09-16 | 2008-09-11 | 46.633 | 1,488,974 | -494 | 0.14% | 69,435,249 |
| 2008-09-11 | 2008-09-09 | 51.620 | 1,489,468 | +18,876 | 0.14% | 76,886,254 |
| 2008-09-09 | 2008-09-05 | 51.005 | 1,470,592 | -4,881 | 0.14% | 75,008,163 |
| 2008-09-08 | 2008-09-04 | 52.542 | 1,475,473 | +488 | 0.14% | 77,523,901 |
| 2008-08-13 | 2008-08-11 | 56.741 | 1,474,985 | -977 | 0.14% | 83,692,079 |
| 2008-07-23 | 2008-07-21 | 60.531 | 1,475,962 | -488 | 0.14% | 89,340,760 |
| 2008-07-22 | 2008-07-18 | 57.560 | 1,476,450 | +488 | 0.14% | 84,984,954 |
| 2008-07-21 | 2008-07-17 | 57.970 | 1,475,962 | -1,464 | 0.14% | 85,561,540 |
| 2008-07-18 | 2008-07-16 | 57.765 | 1,477,426 | +1,464 | 0.14% | 85,343,771 |
| 2008-07-16 | 2008-07-14 | 60.838 | 1,475,962 | +489 | 0.14% | 89,794,267 |
| 2008-07-14 | 2008-07-10 | 59.711 | 1,475,473 | -489 | 0.14% | 88,102,211 |
| 2008-07-11 | 2008-07-09 | 59.609 | 1,475,962 | -488 | 0.14% | 87,980,241 |
| 2008-07-03 | 2008-06-30 | 58.892 | 1,476,450 | -1,464 | 0.14% | 86,950,799 |
| 2008-06-30 | 2008-06-26 | 58.687 | 1,477,914 | +14,645 | 0.14% | 86,734,279 |
| 2008-06-26 | 2008-06-24 | 60.428 | 1,463,269 | +53,700 | 0.14% | 88,422,577 |
| 2008-06-18 | 2008-06-16 | 62.374 | 1,409,569 | +489 | 0.13% | 87,920,595 |
| 2008-06-12 | 2008-06-10 | 65.139 | 1,409,080 | +14,645 | 0.13% | 91,786,699 |
| 2008-06-10 | 2008-06-05 | 67.802 | 1,394,435 | +976 | 0.13% | 94,546,020 |
| 2008-06-04 | 2008-06-02 | 70.056 | 1,393,459 | -976 | 0.13% | 97,619,658 |
| 2008-06-02 | 2008-05-29 | 67.598 | 1,394,435 | +78,109 | 0.13% | 94,260,382 |
| 2008-05-28 | 2008-05-26 | 66.778 | 1,316,326 | +8,788 | 0.12% | 87,901,855 |
| 2008-05-27 | 2008-05-23 | 68.212 | 1,307,538 | +49,794 | 0.12% | 89,189,871 |
| 2008-05-26 | 2008-05-22 | 68.417 | 1,257,744 | +977 | 0.12% | 86,050,957 |
| 2008-05-22 | 2008-05-20 | 70.158 | 1,256,767 | +976 | 0.12% | 88,172,332 |
| 2008-05-20 | 2008-05-16 | 71.592 | 1,255,791 | +4,882 | 0.12% | 89,904,520 |
| 2008-05-14 | 2008-05-09 | 70.670 | 1,250,909 | +44,425 | 0.12% | 88,401,940 |
| 2008-05-05 | 2008-04-30 | 74.767 | 1,206,484 | -488 | 0.11% | 90,205,167 |
| 2008-04-30 | 2008-04-28 | 80.333 | 1,206,972 | -49,307 | 0.11% | 96,959,146 |
| 2008-04-29 | 2008-04-25 | 78.450 | 1,256,279 | +26,172 | 0.12% | 98,554,788 |
| 2008-04-28 | 2008-04-24 | 79.077 | 1,230,107 | -478 | 0.12% | 97,273,614 |
| 2008-04-25 | 2008-04-23 | 74.893 | 1,230,585 | -9,560 | 0.12% | 92,162,661 |
| 2008-04-22 | 2008-04-18 | 67.990 | 1,240,145 | +4,780 | 0.12% | 84,317,203 |
| 2008-04-21 | 2008-04-17 | 68.094 | 1,235,365 | -1,912 | 0.12% | 84,121,430 |
| 2008-04-17 | 2008-04-15 | 68.617 | 1,237,277 | +1,912 | 0.12% | 84,898,721 |
| 2008-04-14 | 2008-04-10 | 71.651 | 1,235,365 | +478 | 0.12% | 88,514,869 |
| 2008-04-11 | 2008-04-09 | 69.663 | 1,234,887 | +4,780 | 0.12% | 86,026,413 |
| 2008-04-10 | 2008-04-08 | 72.697 | 1,230,107 | +28,681 | 0.12% | 89,424,817 |
| 2008-04-09 | 2008-04-07 | 74.057 | 1,201,426 | +478 | 0.11% | 88,973,495 |
| 2008-04-07 | 2008-04-02 | 69.977 | 1,200,948 | +478 | 0.11% | 84,038,963 |
| 2008-04-01 | 2008-03-28 | 70.500 | 1,200,470 | +167,305 | 0.11% | 84,633,358 |
| 2008-03-28 | 2008-03-26 | 70.291 | 1,033,165 | +9,560 | 0.10% | 72,622,187 |
| 2008-03-20 | 2008-03-18 | 68.931 | 1,023,605 | +9,560 | 0.10% | 70,558,311 |
| 2008-03-19 | 2008-03-17 | 71.546 | 1,014,045 | -478 | 0.10% | 72,551,049 |
| 2008-03-18 | 2008-03-14 | 76.462 | 1,014,523 | +956 | 0.10% | 77,572,831 |
| 2008-03-06 | 2008-03-04 | 82.843 | 1,013,567 | +478 | 0.10% | 83,966,879 |
| 2008-03-03 | 2008-02-28 | 89.851 | 1,013,089 | -95,602 | 0.10% | 91,027,189 |
| 2008-02-05 | 2008-02-01 | 84.517 | 1,108,691 | -956 | 0.11% | 93,702,731 |
| 2008-02-01 | 2008-01-30 | 79.705 | 1,109,647 | +14,340 | 0.11% | 88,444,368 |
| 2008-01-31 | 2008-01-29 | 81.797 | 1,095,307 | -24,379 | 0.10% | 89,592,774 |
| 2008-01-30 | 2008-01-28 | 80.542 | 1,119,686 | +58,318 | 0.11% | 90,181,476 |
| 2008-01-28 | 2008-01-24 | 78.450 | 1,061,368 | -478 | 0.10% | 83,264,067 |
| 2008-01-25 | 2008-01-23 | 79.077 | 1,061,846 | -478 | 0.10% | 83,967,978 |
| 2008-01-24 | 2008-01-22 | 70.500 | 1,062,324 | +10,516 | 0.10% | 74,894,040 |
| 2008-01-23 | 2008-01-21 | 73.847 | 1,051,808 | -956 | 0.10% | 77,673,261 |
| 2008-01-21 | 2008-01-17 | 75.626 | 1,052,764 | +956 | 0.10% | 79,615,878 |
| 2008-01-18 | 2008-01-16 | 74.057 | 1,051,808 | +72,180 | 0.10% | 77,893,298 |
| 2008-01-17 | 2008-01-15 | 80.856 | 979,628 | +19,121 | 0.09% | 79,208,365 |
| 2008-01-16 | 2008-01-14 | 83.784 | 960,507 | +33,939 | 0.09% | 80,475,450 |
| 2008-01-14 | 2008-01-10 | 87.236 | 926,568 | -4,780 | 0.09% | 80,830,211 |
| 2008-01-11 | 2008-01-09 | 87.968 | 931,348 | +956 | 0.09% | 81,929,131 |
| 2008-01-09 | 2008-01-07 | 85.353 | 930,392 | +19,120 | 0.09% | 79,412,066 |
| 2008-01-08 | 2008-01-04 | 87.759 | 911,272 | +32,505 | 0.09% | 79,972,441 |
| 2008-01-07 | 2008-01-03 | 84.098 | 878,767 | +17,208 | 0.08% | 73,902,674 |
| 2008-01-04 | 2008-01-02 | 89.014 | 861,559 | +4,781 | 0.08% | 76,691,097 |
| 2008-01-03 | 2007-12-31 | 91.106 | 856,778 | +14,340 | 0.08% | 78,057,894 |
| 2008-01-02 | 2007-12-27 | 94.558 | 842,438 | -3,346 | 0.08% | 79,659,348 |
| 2007-12-10 | 2007-12-06 | 98.428 | 845,784 | -956 | 0.08% | 83,249,082 |
| 2007-11-29 | 2007-11-27 | 85.249 | 846,740 | +956 | 0.08% | 72,183,519 |
| 2007-11-15 | 2007-11-13 | 85.772 | 845,784 | -478 | 0.08% | 72,544,365 |
| 2007-11-14 | 2007-11-12 | 87.341 | 846,262 | +4,780 | 0.08% | 73,913,145 |
| 2007-11-13 | 2007-11-09 | 93.931 | 841,482 | -1,434 | 0.08% | 79,040,837 |
| 2007-11-08 | 2007-11-06 | 95.081 | 842,916 | +956 | 0.08% | 80,145,390 |
| 2007-11-05 | 2007-11-01 | 103.554 | 841,960 | -5,736 | 0.08% | 87,188,061 |
| 2007-11-01 | 2007-10-30 | 102.612 | 847,696 | -32 | 0.08% | 86,984,026 |
| 2007-10-31 | 2007-10-29 | 101.985 | 847,728 | -446 | 0.08% | 86,455,278 |
| 2007-10-29 | 2007-10-25 | 96.546 | 848,174 | +478 | 0.08% | 81,887,389 |
| 2007-10-26 | 2007-10-24 | 96.650 | 847,696 | -4,780 | 0.08% | 81,929,909 |
| 2007-10-24 | 2007-10-22 | 95.290 | 852,476 | -956 | 0.08% | 81,232,703 |
| 2007-10-22 | 2007-10-17 | 96.232 | 853,432 | -2,390 | 0.08% | 82,127,219 |
| 2007-10-17 | 2007-10-15 | 99.683 | 855,822 | -956 | 0.08% | 85,311,330 |
| 2007-10-10 | 2007-10-08 | 99.265 | 856,778 | +478 | 0.08% | 85,048,153 |
| 2007-10-08 | 2007-10-04 | 94.977 | 856,300 | -1,434 | 0.08% | 81,328,387 |
| 2007-10-05 | 2007-10-03 | 99.370 | 857,734 | -21,033 | 0.08% | 85,232,769 |
| 2007-10-04 | 2007-10-02 | 105.541 | 878,767 | -7,170 | 0.08% | 92,746,018 |
| 2007-10-03 | 2007-09-28 | 103.763 | 885,937 | -5,258 | 0.08% | 91,927,379 |
| 2007-10-02 | 2007-09-27 | 102.821 | 891,195 | -1,434 | 0.08% | 91,633,996 |
| 2007-09-28 | 2007-09-25 | 102.403 | 892,629 | -8,605 | 0.08% | 91,407,967 |
| 2007-09-27 | 2007-09-24 | 104.495 | 901,234 | -33,461 | 0.09% | 94,174,521 |
| 2007-09-25 | 2007-09-21 | 101.357 | 934,695 | +478 | 0.09% | 94,737,967 |
| 2007-09-21 | 2007-09-19 | 98.533 | 934,217 | -478 | 0.09% | 92,051,111 |
| 2007-09-20 | 2007-09-18 | 95.081 | 934,695 | -1,434 | 0.09% | 88,871,839 |
| 2007-09-19 | 2007-09-17 | 93.408 | 936,129 | -478 | 0.09% | 87,441,485 |
| 2007-09-18 | 2007-09-14 | 93.931 | 936,607 | +9,083 | 0.09% | 87,975,978 |
| 2007-09-17 | 2007-09-13 | 92.257 | 927,524 | -478 | 0.09% | 85,570,507 |
| 2007-09-13 | 2007-09-11 | 88.910 | 928,002 | -478 | 0.09% | 82,508,407 |
| 2007-09-11 | 2007-09-07 | 88.596 | 928,480 | -1,434 | 0.09% | 82,259,550 |
| 2007-09-10 | 2007-09-06 | 89.119 | 929,914 | +1,434 | 0.09% | 82,872,940 |
| 2007-09-07 | 2007-09-05 | 87.236 | 928,480 | -478 | 0.09% | 80,997,007 |
| 2007-09-05 | 2007-09-03 | 90.707 | 928,958 | +13,053 | 0.09% | 84,263,276 |
| 2007-09-04 | 2007-08-31 | 90.495 | 915,905 | -471 | 0.09% | 82,884,936 |
| 2007-08-29 | 2007-08-27 | 90.283 | 916,376 | -27,336 | 0.09% | 82,733,122 |
| 2007-08-27 | 2007-08-23 | 82.857 | 943,712 | -1,413 | 0.09% | 78,192,780 |
| 2007-08-23 | 2007-08-21 | 75.749 | 945,125 | +2,827 | 0.09% | 71,591,854 |
| 2007-08-20 | 2007-08-16 | 70.762 | 942,298 | +47,130 | 0.09% | 66,679,180 |
| 2007-08-15 | 2007-08-13 | 79.356 | 895,168 | +4,242 | 0.09% | 71,036,620 |
| 2007-08-14 | 2007-08-10 | 79.143 | 890,926 | +1,413 | 0.09% | 70,510,956 |
| 2007-08-13 | 2007-08-09 | 84.024 | 889,513 | -471 | 0.09% | 74,740,092 |
| 2007-08-10 | 2007-08-08 | 82.220 | 889,984 | -1,414 | 0.09% | 73,174,548 |
| 2007-08-09 | 2007-08-07 | 78.719 | 891,398 | +1,414 | 0.09% | 70,170,037 |
| 2007-08-06 | 2007-08-02 | 82.963 | 889,984 | -1,414 | 0.09% | 73,835,479 |
| 2007-08-03 | 2007-08-01 | 82.538 | 891,398 | -3,299 | 0.09% | 73,574,513 |
| 2007-08-02 | 2007-07-31 | 86.570 | 894,697 | +943 | 0.09% | 77,453,721 |
| 2007-08-01 | 2007-07-30 | 83.069 | 893,754 | +471 | 0.09% | 74,243,067 |
| 2007-07-30 | 2007-07-26 | 87.100 | 893,283 | -471 | 0.09% | 77,805,155 |
| 2007-07-27 | 2007-07-25 | 87.100 | 893,754 | -471 | 0.09% | 77,846,179 |
| 2007-07-26 | 2007-07-24 | 87.631 | 894,225 | -2,828 | 0.09% | 78,361,547 |
| 2007-07-25 | 2007-07-23 | 86.676 | 897,053 | +471 | 0.09% | 77,752,848 |
| 2007-07-24 | 2007-07-20 | 86.358 | 896,582 | -943 | 0.09% | 77,426,667 |
| 2007-07-20 | 2007-07-18 | 83.281 | 897,525 | -4,712 | 0.09% | 74,746,757 |
| 2007-07-19 | 2007-07-17 | 86.464 | 902,237 | +471 | 0.09% | 78,010,738 |
| 2007-07-17 | 2007-07-13 | 90.283 | 901,766 | -943 | 0.09% | 81,414,088 |
| 2007-07-13 | 2007-07-11 | 89.965 | 902,709 | -471 | 0.09% | 81,211,918 |
| 2007-07-12 | 2007-07-10 | 90.071 | 903,180 | +943 | 0.09% | 81,350,111 |
| 2007-07-06 | 2007-07-04 | 86.676 | 902,237 | +1,413 | 0.09% | 78,202,176 |
| 2007-06-27 | 2007-06-25 | 80.841 | 900,824 | +472 | 0.09% | 72,823,419 |
| 2007-06-26 | 2007-06-22 | 81.265 | 900,352 | 0.09% | 73,167,337 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy