History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 12,141,759 +0 0.04% 138,051,800
2025-10-13 2025-10-09 11.420 12,141,759 +0 0.04% 138,658,888
2025-10-10 2025-10-08 10.990 12,141,759 -112,001 0.04% 133,437,931
2025-10-09 2025-10-06 10.970 12,253,760 +7,006 0.04% 134,423,747
2025-10-08 2025-10-03 11.050 12,246,754 -11,999 0.04% 135,326,632
2025-10-06 2025-10-02 11.350 12,258,753 -37,001 0.04% 139,136,847
2025-10-03 2025-09-30 11.420 12,295,754 +56,080 0.04% 140,417,511
2025-10-02 2025-09-29 11.320 12,239,674 -17,001 0.04% 138,553,110
2025-09-30 2025-09-26 11.160 12,256,675 -33,000 0.04% 136,784,493
2025-09-29 2025-09-25 11.130 12,289,675 +41,000 0.04% 136,784,083
2025-09-26 2025-09-24 11.360 12,248,675 -18,000 0.04% 139,144,948
2025-09-25 2025-09-23 11.500 12,266,675 +35,841 0.04% 141,066,762
2025-09-24 2025-09-22 11.330 12,230,834 -23,969,004 0.04% 138,575,349
2025-09-23 2025-09-19 12.333 36,199,838 -1,139,159 0.12% 446,463,573
2025-09-22 2025-09-18 12.425 37,338,997 +129,952 0.13% 463,935,642
2025-09-19 2025-09-17 12.496 37,209,045 +25,235,172 0.13% 464,973,655
2025-09-16 2025-09-12 12.568 11,973,873 -18,656 0.04% 150,482,178
2025-09-15 2025-09-11 12.557 11,992,529 -7,855 0.04% 150,594,501
2025-09-12 2025-09-10 12.343 12,000,384 -7,855 0.04% 148,126,589
2025-09-11 2025-09-09 12.170 12,008,239 +615,634 0.04% 146,144,504
2025-09-10 2025-09-08 12.303 11,392,605 -1,943,388 0.04% 140,160,370
2025-09-09 2025-09-05 11.519 13,335,993 +1,336,591 0.05% 153,611,321
2025-09-03 2025-09-01 11.488 11,999,402 -1 0.04% 137,849,109
2025-09-02 2025-08-29 11.325 11,999,403 -13,016 0.04% 135,893,814
2025-09-01 2025-08-28 11.569 12,012,419 +23,817 0.04% 138,977,362
2025-08-26 2025-08-22 11.794 11,988,602 +10,800 0.04% 141,387,938
2025-08-25 2025-08-21 11.753 11,977,802 +19,644 0.04% 140,772,622
2025-08-22 2025-08-20 11.773 11,958,158 -4,924 0.04% 140,785,323
2025-08-21 2025-08-19 11.651 11,963,082 +25,525 0.04% 139,381,253
2025-08-20 2025-08-18 11.875 11,937,557 +15,612 0.04% 141,758,552
2025-08-19 2025-08-15 11.844 11,921,945 +6,874 0.04% 141,208,906
2025-08-06 2025-08-04 11.936 11,915,071 -24,440 0.04% 142,219,618
2025-08-05 2025-08-01 11.814 11,939,511 +7,639 0.04% 141,052,176
2025-07-31 2025-07-29 12.547 11,931,872 +91,317 0.04% 149,711,290
2025-07-28 2025-07-24 12.568 11,840,555 +157,103 0.04% 148,806,698
2025-07-25 2025-07-23 11.916 11,683,452 +4 0.04% 139,217,009
2025-07-24 2025-07-22 11.529 11,683,448 +157,103 0.04% 134,695,385
2025-07-23 2025-07-21 11.386 11,526,345 -1 0.04% 131,240,742
2025-07-21 2025-07-17 11.040 11,526,346 +1 0.04% 127,249,532
2025-07-18 2025-07-16 10.999 11,526,345 -7,856 0.04% 126,779,966
2025-07-17 2025-07-15 11.040 11,534,201 +7,855 0.04% 127,336,251
2025-07-10 2025-07-08 11.121 11,526,346 +2 0.04% 128,188,643
2025-07-09 2025-07-07 10.836 11,526,344 -1 0.04% 124,901,733
2025-07-04 2025-07-02 10.979 11,526,345 -17,806 0.04% 126,545,188
2025-07-02 2025-06-27 11.264 11,544,151 -18,170,263 0.04% 130,032,642
2025-06-30 2025-06-26 12.107 29,714,414 -50,077 0.10% 359,764,512
2025-06-27 2025-06-25 12.297 29,764,491 +362,063 0.10% 366,021,228
2025-06-26 2025-06-24 12.255 29,402,428 +18,254,658 0.11% 360,328,477
2025-06-25 2025-06-23 11.918 11,147,770 +2,845 0.04% 132,854,328
2025-06-24 2025-06-20 11.707 11,144,925 -74,783 0.04% 130,469,618
2025-06-23 2025-06-19 11.622 11,219,708 +373,810 0.04% 130,398,445
2025-06-17 2025-06-13 11.791 10,845,898 +142,227 0.04% 127,884,109
2025-06-16 2025-06-12 11.475 10,703,671 -17,067 0.04% 122,820,514
2025-06-13 2025-06-11 11.411 10,720,738 +70,889 0.04% 122,337,952
2025-06-12 2025-06-10 11.369 10,649,849 -1,897 0.04% 121,079,738
2025-06-11 2025-06-09 11.095 10,651,746 +3,793 0.04% 118,180,495
2025-06-09 2025-06-05 10.821 10,647,953 +27,497 0.04% 115,218,641
2025-06-06 2025-06-04 10.631 10,620,456 +10,429 0.04% 112,904,944
2025-06-05 2025-06-03 10.694 10,610,027 +5,689 0.04% 113,465,468
2025-06-04 2025-06-02 10.504 10,604,338 -73,009 0.04% 111,391,528
2025-06-03 2025-05-30 10.462 10,677,347 +198,168 0.04% 111,708,004
2025-06-02 2025-05-29 10.673 10,479,179 -82,492 0.04% 111,845,119
2025-05-30 2025-05-28 10.483 10,561,671 -677,949 0.04% 110,720,562
2025-05-29 2025-05-27 10.483 11,239,620 +16,119 0.04% 117,827,666
2025-05-28 2025-05-26 10.494 11,223,501 +15,171 0.04% 117,777,056
2025-05-27 2025-05-23 10.525 11,208,330 -15,171 0.04% 117,972,481
2025-05-26 2025-05-22 10.504 11,223,501 +18,964 0.04% 117,895,425
2025-05-23 2025-05-21 10.515 11,204,537 +16,119 0.04% 117,814,389
2025-05-22 2025-05-20 10.462 11,188,418 +948 0.04% 117,054,905
2025-05-21 2025-05-19 10.378 11,187,470 +12,326 0.04% 116,101,076
2025-05-20 2025-05-16 10.304 11,175,144 +6,637 0.04% 115,148,147
2025-05-19 2025-05-15 10.346 11,168,507 +9,482 0.04% 115,550,916
2025-05-16 2025-05-14 10.431 11,159,025 +15,996 0.04% 116,394,325
2025-05-15 2025-05-13 10.251 11,143,029 -79,647 0.04% 114,229,635
2025-05-14 2025-05-12 10.504 11,222,676 +93,870 0.04% 117,886,758
2025-05-13 2025-05-09 10.082 11,128,806 -16,119 0.04% 112,205,909
2025-05-12 2025-05-08 10.146 11,144,925 +16,119 0.04% 113,073,669
2025-05-08 2025-05-06 10.114 11,128,806 -21,808 0.04% 112,558,019
2025-05-02 2025-04-29 9.819 11,150,614 +51 0.04% 109,485,782
2025-04-30 2025-04-28 9.724 11,150,563 -51 0.04% 108,426,885
2025-04-29 2025-04-25 9.703 11,150,614 +7,585 0.04% 108,192,180
2025-04-28 2025-04-24 9.618 11,143,029 +50 0.04% 107,178,423
2025-04-25 2025-04-23 9.640 11,142,979 -7,585 0.04% 107,412,981
2025-04-23 2025-04-17 9.407 11,150,564 +7,585 0.04% 104,898,904
2025-04-22 2025-04-16 9.323 11,142,979 -50 0.04% 103,887,391
2025-04-16 2025-04-14 9.407 11,143,029 -128,952 0.04% 104,828,019
2025-04-15 2025-04-11 9.123 11,271,981 -36,979 0.04% 102,831,369
2025-04-14 2025-04-10 8.933 11,308,960 +165,931 0.04% 101,021,856
2025-04-11 2025-04-09 8.827 11,143,029 -66,373 0.04% 98,364,408
2025-04-10 2025-04-08 8.669 11,209,402 -30,341 0.04% 97,177,008
2025-04-09 2025-04-07 8.680 11,239,743 +90,200 0.04% 97,558,582
2025-04-08 2025-04-03 9.935 11,149,543 -85,459 0.04% 110,768,744
2025-04-07 2025-04-02 10.177 11,235,002 -19,912 0.04% 114,343,039
2025-04-03 2025-04-01 10.220 11,254,914 -41,720 0.04% 115,020,492
2025-04-02 2025-03-31 10.125 11,296,634 -36,979 0.04% 114,374,591
2025-04-01 2025-03-28 9.988 11,333,613 -26,549 0.04% 113,195,098
2025-03-31 2025-03-27 10.125 11,360,162 -74,783 0.04% 115,017,790
2025-03-28 2025-03-26 10.082 11,434,945 +29,270 0.04% 115,292,547
2025-03-27 2025-03-25 10.146 11,405,675 -55,942 0.04% 115,719,175
2025-03-26 2025-03-24 10.198 11,461,617 -36,031 0.04% 116,891,149
2025-03-25 2025-03-21 10.198 11,497,648 +1,896 0.04% 117,258,611
2025-03-24 2025-03-20 10.283 11,495,752 -36,031 0.04% 118,209,196
2025-03-21 2025-03-19 10.547 11,531,783 -51,201 0.04% 121,620,203
2025-03-20 2025-03-18 10.715 11,582,984 +39,823 0.04% 124,114,759
2025-03-19 2025-03-17 10.040 11,543,161 -16,119 0.04% 115,896,672
2025-03-18 2025-03-14 10.125 11,559,280 -125,036 0.04% 117,033,793
2025-03-17 2025-03-13 10.019 11,684,316 +132,622 0.04% 117,067,451
2025-03-14 2025-03-12 10.093 11,551,694 -164,036 0.04% 116,591,496
2025-03-13 2025-03-11 10.051 11,715,730 +22,757 0.04% 117,752,875
2025-03-12 2025-03-10 9.977 11,692,973 -22,757 0.04% 116,660,906
2025-03-11 2025-03-07 10.040 11,715,730 +756,648 0.04% 117,629,314
2025-03-07 2025-03-05 9.893 10,959,082 +5,812 0.04% 108,414,227
2025-03-06 2025-03-04 9.587 10,953,270 -84,388 0.04% 105,006,683
2025-03-05 2025-03-03 9.471 11,037,658 -439,130 0.04% 104,535,195
2025-03-04 2025-02-28 9.386 11,476,788 +492,105 0.04% 107,725,775
2025-03-03 2025-02-27 9.745 10,984,683 -20,860 0.04% 107,045,586
2025-02-28 2025-02-26 9.798 11,005,543 +10,436 0.04% 107,829,217
2025-02-27 2025-02-25 9.513 10,995,107 -4,642 0.04% 104,596,044
2025-02-26 2025-02-24 9.692 10,999,749 -20,965 0.04% 106,612,358
2025-02-25 2025-02-21 9.682 11,020,714 +20,016 0.04% 106,699,326
2025-02-24 2025-02-20 9.703 11,000,698 -475,985 0.04% 106,737,575
2025-02-21 2025-02-19 9.819 11,476,683 -20,964 0.04% 112,687,393
2025-02-20 2025-02-18 9.840 11,497,647 +17,157 0.04% 113,135,754
2025-02-19 2025-02-17 9.756 11,480,490 -1,197,994 0.04% 111,998,297
2025-02-18 2025-02-14 9.692 12,678,484 +1,099,383 0.05% 122,883,084
2025-02-17 2025-02-13 9.481 11,579,101 +98,611 0.04% 109,785,200
2025-02-14 2025-02-12 9.492 11,480,490 -296,774 0.04% 108,971,316
2025-02-13 2025-02-11 9.218 11,777,264 +284,448 0.04% 108,558,818
2025-02-12 2025-02-10 9.471 11,492,816 -163,081 0.04% 108,845,895
2025-02-11 2025-02-07 9.418 11,655,897 +163,098 0.04% 109,775,752
2025-02-10 2025-02-06 9.481 11,492,799 -17 0.04% 108,966,943
2025-02-07 2025-02-05 9.260 11,492,816 -135,590 0.04% 106,421,710
2025-02-06 2025-02-04 9.429 11,628,406 +146,878 0.04% 109,639,480
2025-02-05 2025-02-03 9.218 11,481,528 -24,577 0.04% 105,832,824
2025-02-04 2025-01-28 9.239 11,506,105 -64 0.04% 106,302,065
2025-02-03 2025-01-24 9.323 11,506,169 -41,728 0.04% 107,273,457
2025-01-27 2025-01-23 9.207 11,547,897 -127,535 0.04% 106,322,801
2025-01-24 2025-01-22 9.112 11,675,432 +160,721 0.04% 106,388,813
2025-01-23 2025-01-21 9.260 11,514,711 -3,797 0.04% 106,624,454
2025-01-22 2025-01-20 9.144 11,518,508 -15,148 0.04% 105,323,332
2025-01-21 2025-01-17 8.996 11,533,656 +15,153 0.04% 103,758,883
2025-01-20 2025-01-16 8.954 11,518,503 -18,966 0.04% 103,136,643
2025-01-17 2025-01-15 8.827 11,537,469 -20,848 0.04% 101,846,303
2025-01-16 2025-01-14 8.870 11,558,317 -18,975 0.04% 102,517,937
2025-01-15 2025-01-13 8.775 11,577,292 +28,464 0.04% 101,587,337
2025-01-14 2025-01-10 8.754 11,548,828 -31,309 0.04% 101,093,974
2025-01-13 2025-01-09 8.827 11,580,137 +8,657 0.04% 102,222,952
2025-01-10 2025-01-08 8.901 11,571,480 -123 0.04% 103,000,805
2025-01-09 2025-01-07 8.954 11,571,603 +85,203 0.04% 103,612,101
2025-01-08 2025-01-06 9.017 11,486,400 +51,214 0.04% 103,576,043
2025-01-07 2025-01-03 9.112 11,435,186 -416,258 0.04% 104,199,645
2025-01-06 2025-01-02 9.186 11,851,444 +17,067 0.04% 108,867,609
2025-01-03 2024-12-31 9.713 11,834,377 +415,305 0.04% 114,951,407
2025-01-02 2024-12-27 9.650 11,419,072 -2 0.04% 110,194,817
2024-12-30 2024-12-24 9.618 11,419,074 -4 0.04% 109,833,542
2024-12-27 2024-12-20 9.270 11,419,078 +283 0.04% 105,859,339
2024-12-23 2024-12-19 9.239 11,418,795 -1,191,730 0.04% 105,495,430
2024-12-20 2024-12-18 9.291 12,610,525 +1,191,733 0.05% 117,170,515
2024-12-19 2024-12-17 9.207 11,418,792 -3 0.04% 105,134,116
2024-12-10 2024-12-06 9.450 11,418,795 -16,944 0.04% 107,904,001
2024-12-09 2024-12-05 9.365 11,435,739 -1,026,054 0.04% 107,099,258
2024-12-06 2024-12-04 9.460 12,461,793 +1,046,914 0.05% 117,891,431
2024-12-05 2024-12-03 9.418 11,414,879 -22,879 0.04% 107,505,834
2024-12-04 2024-12-02 9.249 11,437,758 -151,566 0.04% 105,791,253
2024-12-03 2024-11-29 9.102 11,589,324 +100,828 0.04% 105,481,953
2024-12-02 2024-11-28 9.070 11,488,496 -106,479 0.04% 104,200,761
2024-11-29 2024-11-27 9.355 11,594,975 -15,217 0.04% 108,468,266
2024-11-28 2024-11-26 9.102 11,610,192 -5,644 0.04% 105,671,886
2024-11-27 2024-11-25 9.133 11,615,836 -28,425 0.04% 106,090,776
2024-11-26 2024-11-22 9.154 11,644,261 +36,960 0.04% 106,596,003
2024-11-25 2024-11-21 9.502 11,607,301 -439,757 0.04% 110,297,406
2024-11-22 2024-11-20 9.534 12,047,058 +364,848 0.04% 114,857,324
2024-11-21 2024-11-19 9.481 11,682,210 +7,676 0.04% 110,762,810
2024-11-20 2024-11-18 9.334 11,674,534 -45,647 0.04% 108,966,271
2024-11-19 2024-11-15 9.207 11,720,181 -181,097 0.04% 107,909,039
2024-11-18 2024-11-14 9.175 11,901,278 +99,678 0.04% 109,199,868
2024-11-15 2024-11-13 9.471 11,801,600 -157,401 0.04% 111,770,319
2024-11-14 2024-11-12 9.524 11,959,001 +23,980 0.04% 113,891,658
2024-11-13 2024-11-11 9.724 11,935,021 +4,739 0.04% 116,054,871
2024-11-12 2024-11-08 9.872 11,930,282 -9,482 0.04% 117,770,311
2024-11-11 2024-11-07 10.114 11,939,764 -17,190 0.04% 120,760,141
2024-11-08 2024-11-06 9.566 11,956,954 +17,191 0.04% 114,376,580
2024-11-07 2024-11-05 9.903 11,939,763 -25,600 0.04% 118,241,672
2024-11-06 2024-11-04 9.629 11,965,363 +7,576 0.04% 115,214,176
2024-11-05 2024-11-01 9.650 11,957,787 +2,846 0.04% 115,393,453
2024-11-04 2024-10-31 9.629 11,954,941 -17,192 0.04% 115,113,823
2024-10-31 2024-10-29 9.787 11,972,133 -1,687 0.04% 117,173,330
2024-10-30 2024-10-28 9.840 11,973,820 -9,957 0.04% 117,821,252
2024-10-29 2024-10-25 9.777 11,983,777 +36,489 0.04% 117,160,904
2024-10-28 2024-10-24 9.756 11,947,288 -71,239 0.04% 116,552,161
2024-10-25 2024-10-23 9.861 12,018,527 +80,594 0.04% 118,514,672
2024-10-24 2024-10-22 9.766 11,937,933 -390,650 0.04% 116,586,801
2024-10-23 2024-10-21 9.777 12,328,583 +331,863 0.04% 120,531,944
2024-10-22 2024-10-18 10.019 11,996,720 -347,034 0.04% 120,197,488
2024-10-21 2024-10-17 9.587 12,343,754 -13,274 0.04% 118,336,959
2024-10-18 2024-10-16 9.618 12,357,028 +9,671 0.04% 118,855,185
2024-10-17 2024-10-15 9.524 12,347,357 -154,552 0.04% 117,590,170
2024-10-16 2024-10-14 9.787 12,501,909 +104,299 0.05% 122,358,339
2024-10-15 2024-10-10 9.924 12,397,610 -123,264 0.04% 123,037,318
2024-10-14 2024-10-09 9.566 12,520,874 +34,135 0.05% 119,770,867
2024-10-10 2024-10-08 10.420 12,486,739 -21,808 0.05% 130,111,368
2024-10-09 2024-10-07 11.643 12,508,547 -24,458 0.05% 145,641,519
2024-10-08 2024-10-04 10.314 12,533,005 -167,828 0.05% 129,271,661
2024-10-07 2024-10-03 10.040 12,700,833 +613,473 0.05% 127,520,033
2024-10-04 2024-10-02 10.230 12,087,360 -164,231 0.04% 123,655,220
2024-10-03 2024-09-30 9.682 12,251,591 +3,793 0.04% 118,616,317
2024-10-02 2024-09-27 9.450 12,247,798 -54,039 0.04% 115,737,817
2024-09-30 2024-09-26 9.228 12,301,837 -314,795 0.04% 113,523,895
2024-09-27 2024-09-25 8.943 12,616,632 +49,305 0.05% 112,836,226
2024-09-26 2024-09-24 8.638 12,567,327 +24,650 0.05% 108,551,563
2024-09-25 2024-09-23 8.110 12,542,677 -15,560,038 0.05% 101,724,565
2024-09-24 2024-09-20 8.462 28,102,715 -794,075 0.10% 237,809,188
2024-09-23 2024-09-19 8.343 28,896,790 +84,884 0.10% 241,084,697
2024-09-20 2024-09-17 8.213 28,811,906 +16,539,515 0.11% 236,630,386
2024-09-19 2024-09-16 7.985 12,272,391 -5,546 0.05% 97,999,980
2024-09-17 2024-09-13 7.996 12,277,937 -5 0.05% 98,177,299
2024-09-16 2024-09-12 7.866 12,277,942 -4 0.05% 96,580,960
2024-09-13 2024-09-11 7.801 12,277,946 +10,152 0.05% 95,782,801
2024-09-12 2024-09-10 7.964 12,267,794 -30,456 0.05% 97,697,428
2024-09-11 2024-09-09 7.953 12,298,250 +40,611 0.05% 97,806,720
2024-09-10 2024-09-05 8.061 12,257,639 -1 0.05% 98,811,861
2024-09-09 2024-09-04 8.115 12,257,640 +1 0.05% 99,475,928
2024-09-05 2024-09-03 8.148 12,257,639 -4,101 0.05% 99,874,354
2024-09-04 2024-09-02 8.148 12,261,740 +3,177 0.05% 99,907,769
2024-09-03 2024-08-30 8.440 12,258,563 -15,800 0.05% 103,468,068
2024-09-02 2024-08-29 8.451 12,274,363 +16,722 0.05% 103,734,420
2024-08-30 2024-08-28 8.451 12,257,641 -40,609 0.05% 103,593,097
2024-08-29 2024-08-27 8.419 12,298,250 +119,981 0.05% 103,536,542
2024-08-28 2024-08-26 8.170 12,178,269 -256,576 0.05% 99,491,557
2024-08-27 2024-08-23 8.072 12,434,845 +128,288 0.05% 100,375,094
2024-08-26 2024-08-22 8.061 12,306,557 -259,345 0.05% 99,206,201
2024-08-22 2024-08-20 8.007 12,565,902 -130,133 0.05% 100,616,087
2024-08-19 2024-08-15 7.790 12,696,035 +2 0.05% 98,906,838
2024-08-16 2024-08-14 7.736 12,696,033 -2 0.05% 98,219,015
2024-08-13 2024-08-09 7.693 12,696,035 -3,692 0.05% 97,668,783
2024-08-12 2024-08-08 7.606 12,699,727 +55,376 0.05% 96,596,372
2024-08-09 2024-08-07 7.628 12,644,351 +2,769 0.05% 96,449,176
2024-08-08 2024-08-06 7.541 12,641,582 +37,840 0.05% 95,332,281
2024-08-06 2024-08-02 7.715 12,603,742 +27,688 0.05% 97,231,910
2024-08-05 2024-08-01 7.725 12,576,054 +1,059,528 0.05% 97,154,572
2024-08-02 2024-07-31 7.812 11,516,526 -149,515 0.04% 89,967,588
2024-08-01 2024-07-30 7.682 11,666,041 +238,117 0.04% 89,618,785
2024-07-31 2024-07-29 7.801 11,427,924 -95,985 0.04% 89,151,603
2024-07-30 2024-07-26 7.682 11,523,909 +179,049 0.04% 88,526,924
2024-07-29 2024-07-25 7.693 11,344,860 +56,299 0.04% 87,274,387
2024-07-26 2024-07-24 7.812 11,288,561 +11,998 0.04% 88,186,715
2024-07-25 2024-07-23 7.845 11,276,563 +161,595 0.04% 88,459,531
2024-07-24 2024-07-22 7.866 11,114,968 +211,048 0.04% 87,432,753
2024-07-23 2024-07-19 7.758 10,903,920 -132,680 0.04% 84,591,163
2024-07-22 2024-07-18 7.931 11,036,600 +174,140 0.04% 87,533,784
2024-07-19 2024-07-17 7.931 10,862,460 +139,658 0.04% 86,152,640
2024-07-18 2024-07-16 7.877 10,722,802 +923 0.04% 84,464,072
2024-07-17 2024-07-15 7.964 10,721,879 +351,638 0.04% 85,386,175
2024-07-16 2024-07-12 8.159 10,370,241 -31,362 0.04% 84,608,334
2024-07-15 2024-07-11 7.834 10,401,603 +106,119 0.04% 81,483,165
2024-07-12 2024-07-10 7.628 10,295,484 +226,106 0.04% 78,532,377
2024-07-11 2024-07-09 7.715 10,069,378 +54,467 0.04% 77,680,490
2024-07-10 2024-07-08 7.736 10,014,911 +8,186 0.04% 77,477,326
2024-07-09 2024-07-05 7.899 10,006,725 +181,939 0.04% 79,040,342
2024-07-08 2024-07-04 7.910 9,824,786 -128,287 0.04% 77,709,708
2024-07-05 2024-07-03 7.866 9,953,073 +180,894 0.04% 78,293,035
2024-07-04 2024-07-02 7.736 9,772,179 -69,221 0.04% 75,599,503
2024-07-03 2024-06-28 7.693 9,841,400 +39,686 0.04% 75,708,484
2024-07-02 2024-06-27 7.530 9,801,714 -21,709,867 0.04% 73,810,160
2024-06-28 2024-06-26 8.610 31,511,581 +119,058 0.12% 271,300,500
2024-06-27 2024-06-25 8.621 31,392,523 +1,843,115 0.12% 270,632,971
2024-06-26 2024-06-24 8.575 29,549,408 +20,057,935 0.12% 253,397,523
2024-06-25 2024-06-21 8.530 9,491,473 -39,751 0.04% 80,960,660
2024-06-24 2024-06-20 8.689 9,531,224 +44,570 0.04% 82,819,350
2024-06-21 2024-06-19 8.735 9,486,654 -2,845,887 0.04% 82,864,217
2024-06-20 2024-06-18 8.462 12,332,541 +303,793 0.05% 104,351,810
2024-06-19 2024-06-17 8.496 12,028,748 +699,913 0.05% 102,192,226
2024-06-18 2024-06-14 8.587 11,328,835 +1,218,796 0.04% 97,278,128
2024-06-17 2024-06-13 8.701 10,110,039 +972,051 0.04% 87,963,965
2024-06-14 2024-06-12 8.678 9,137,988 +473,276 0.04% 79,298,352
2024-06-13 2024-06-11 8.894 8,664,712 +8,781 0.03% 77,066,169
2024-06-12 2024-06-07 9.145 8,655,931 +344,191 0.03% 79,156,747
2024-06-11 2024-06-06 9.190 8,311,740 -14,051 0.03% 76,387,815
2024-06-07 2024-06-05 9.259 8,325,791 -1,756 0.03% 77,085,848
2024-06-06 2024-06-04 9.281 8,327,547 +30,733 0.03% 77,291,780
2024-06-05 2024-06-03 9.225 8,296,814 +1,756 0.03% 76,534,100
2024-06-04 2024-05-31 8.997 8,295,058 +850 0.03% 74,628,571
2024-06-03 2024-05-30 9.088 8,294,208 +2,634 0.03% 75,376,578
2024-05-30 2024-05-28 9.543 8,291,574 -76,394 0.03% 79,129,716
2024-05-29 2024-05-27 9.543 8,367,968 +76,388 0.03% 79,858,773
2024-05-28 2024-05-24 9.441 8,291,580 +2,634 0.03% 78,279,930
2024-05-27 2024-05-23 9.703 8,288,946 +1,756 0.03% 80,426,193
2024-05-24 2024-05-22 9.805 8,287,190 +1,742 0.03% 81,258,547
2024-05-22 2024-05-20 9.919 8,285,448 -878 0.03% 82,185,037
2024-05-21 2024-05-17 9.737 8,286,326 +1,756 0.03% 80,683,873
2024-05-20 2024-05-16 9.657 8,284,570 +16,684 0.03% 80,006,345
2024-05-17 2024-05-14 9.407 8,267,886 +7,903 0.03% 77,773,767
2024-05-16 2024-05-13 9.532 8,259,983 -5,269 0.03% 78,734,163
2024-05-14 2024-05-10 9.361 8,265,252 -893,901 0.03% 77,372,481
2024-05-13 2024-05-09 8.837 9,159,153 +865,623 0.04% 80,942,319
2024-05-10 2024-05-08 8.632 8,293,530 +878 0.03% 71,592,451
2024-05-09 2024-05-07 8.803 8,292,652 +51,108 0.03% 73,001,459
2024-05-08 2024-05-06 8.758 8,241,544 +7,025 0.03% 72,176,119
2024-05-07 2024-05-03 8.689 8,234,519 +16,684 0.03% 71,551,934
2024-05-06 2024-05-02 8.632 8,217,835 -110,640 0.03% 70,939,027
2024-05-03 2024-04-30 8.507 8,328,475 +5,268 0.03% 70,850,789
2024-05-02 2024-04-29 8.632 8,323,207 -187,034 0.03% 71,848,632
2024-04-30 2024-04-26 8.541 8,510,241 -624,325 0.03% 72,687,834
2024-04-29 2024-04-25 8.439 9,134,566 +885,997 0.04% 77,084,087
2024-04-26 2024-04-24 8.325 8,248,569 -91,844 0.03% 68,668,031
2024-04-25 2024-04-23 8.143 8,340,413 -27,576 0.03% 67,912,889
2024-04-24 2024-04-22 8.097 8,367,989 +68,491 0.03% 67,756,241
2024-04-23 2024-04-19 7.892 8,299,498 -373,077 0.03% 65,500,357
2024-04-22 2024-04-18 7.972 8,672,575 -2,748 0.03% 69,136,073
2024-04-19 2024-04-17 7.824 8,675,323 +51,808 0.03% 67,873,617
2024-04-18 2024-04-16 7.767 8,623,515 +151,789 0.03% 66,977,249
2024-04-17 2024-04-15 7.915 8,471,726 -412,583 0.03% 67,052,552
2024-04-16 2024-04-12 7.972 8,884,309 +569,005 0.03% 70,823,975
2024-04-15 2024-04-11 8.211 8,315,304 +440 0.03% 68,276,618
2024-04-12 2024-04-10 8.348 8,314,864 -90,884 0.03% 69,409,310
2024-04-11 2024-04-09 8.211 8,405,748 +86,932 0.03% 69,019,250
2024-04-10 2024-04-08 8.177 8,318,816 +23,708 0.03% 68,021,244
2024-04-09 2024-04-05 8.234 8,295,108 -704,232 0.03% 68,299,724
2024-04-08 2024-04-03 8.279 8,999,340 +803,457 0.04% 74,508,132
2024-04-05 2024-04-02 8.871 8,195,883 -599,739 0.03% 72,709,610
2024-04-03 2024-03-28 8.564 8,795,622 +223,915 0.03% 75,325,670
2024-04-02 2024-03-27 8.632 8,571,707 -20,105,449 0.03% 73,993,765
2024-03-28 2024-03-26 9.225 28,677,156 -705,111 0.11% 264,532,906
2024-03-27 2024-03-25 9.076 29,382,267 +59,711 0.12% 266,687,234
2024-03-26 2024-03-22 9.111 29,322,556 +125,567 0.11% 267,147,071
2024-03-25 2024-03-21 9.327 29,196,989 -148,398 0.11% 272,320,649
2024-03-22 2024-03-20 9.088 29,345,387 -283,999 0.11% 266,686,688
2024-03-21 2024-03-19 9.099 29,629,386 +44,783 0.12% 269,605,058
2024-03-20 2024-03-18 9.213 29,584,603 -27,328 0.12% 272,566,748
2024-03-19 2024-03-15 9.202 29,611,931 +779,469 0.12% 272,481,295
2024-03-18 2024-03-14 9.338 28,832,462 +37,055 0.11% 269,249,054
2024-03-15 2024-03-13 9.464 28,795,407 -79,906 0.11% 272,510,255
2024-03-14 2024-03-12 9.486 28,875,313 -739,356 0.11% 273,924,140
2024-03-13 2024-03-11 9.054 29,614,669 -213,290 0.12% 268,122,103
2024-03-12 2024-03-08 9.088 29,827,959 -352,116 0.12% 271,072,233
2024-03-11 2024-03-07 8.928 30,180,075 -145,065 0.12% 269,460,420
2024-03-08 2024-03-06 8.985 30,325,140 +472,415 0.12% 272,482,379
2024-03-07 2024-03-05 8.723 29,852,725 +212,365 0.12% 260,418,213
2024-03-06 2024-03-04 8.940 29,640,360 +225,671 0.12% 264,979,170
2024-03-05 2024-03-01 8.951 29,414,689 +216,713 0.12% 263,296,698
2024-03-04 2024-02-29 9.008 29,197,976 -39,338 0.11% 263,019,432
2024-03-01 2024-02-28 9.042 29,237,314 +133,470 0.11% 264,372,684
2024-02-29 2024-02-27 9.270 29,103,844 +198,450 0.11% 269,794,669
2024-02-28 2024-02-26 9.259 28,905,394 +15,805 0.11% 267,625,840
2024-02-27 2024-02-23 9.338 28,889,589 -52,685 0.11% 269,782,529
2024-02-26 2024-02-22 9.395 28,942,274 +7,024 0.11% 271,922,538
2024-02-23 2024-02-21 9.270 28,935,250 +84,297 0.11% 268,231,791
2024-02-22 2024-02-20 9.020 28,850,953 -457,487 0.11% 260,221,964
2024-02-21 2024-02-19 8.860 29,308,440 +68,093 0.11% 259,675,457
2024-02-20 2024-02-16 8.940 29,240,347 -290,522 0.11% 261,403,130
2024-02-19 2024-02-15 8.746 29,530,869 +122,933 0.12% 258,283,137
2024-02-16 2024-02-14 8.803 29,407,936 +203,527 0.12% 258,882,470
2024-02-15 2024-02-09 8.632 29,204,409 +622,992 0.11% 252,101,966
2024-02-14 2024-02-07 8.940 28,581,417 +188,790 0.11% 255,512,422
2024-02-08 2024-02-06 8.963 28,392,627 +89,566 0.11% 254,471,362
2024-02-07 2024-02-05 8.359 28,303,061 +381,093 0.11% 236,585,472
2024-02-06 2024-02-02 8.416 27,921,968 +623,448 0.11% 234,989,831
2024-02-05 2024-02-01 8.496 27,298,520 +277,917 0.11% 231,919,110
2024-02-02 2024-01-31 8.564 27,020,603 -134,437 0.11% 231,404,331
2024-02-01 2024-01-30 8.382 27,155,040 +777,992 0.11% 227,607,656
2024-01-31 2024-01-29 8.792 26,377,048 +8,781 0.10% 231,900,719
2024-01-30 2024-01-26 8.427 26,368,267 +678,767 0.10% 222,214,254
2024-01-29 2024-01-25 8.496 25,689,500 -553,737 0.10% 218,249,413
2024-01-26 2024-01-24 8.245 26,243,237 +119,421 0.10% 216,378,733
2024-01-25 2024-01-23 7.949 26,123,816 -230,061 0.10% 207,658,945
2024-01-24 2024-01-22 7.721 26,353,877 +347,897 0.10% 203,485,194
2024-01-23 2024-01-19 7.926 26,005,980 -210,368 0.10% 206,129,936
2024-01-22 2024-01-18 7.960 26,216,348 +61,028 0.10% 208,693,044
2024-01-19 2024-01-17 7.847 26,155,320 +264,175 0.10% 205,228,592
2024-01-18 2024-01-16 8.257 25,891,145 -77,901 0.10% 213,770,547
2024-01-17 2024-01-15 8.530 25,969,046 +146,642 0.10% 221,511,572
2024-01-16 2024-01-12 8.598 25,822,404 +164,203 0.10% 222,025,179
2024-01-15 2024-01-11 8.530 25,658,201 +140,320 0.10% 218,860,116
2024-01-12 2024-01-10 8.496 25,517,881 +211,621 0.10% 216,791,395
2024-01-11 2024-01-09 8.541 25,306,260 +260,794 0.10% 216,146,314
2024-01-10 2024-01-08 8.518 25,045,466 +831,556 0.10% 213,348,365
2024-01-09 2024-01-05 8.701 24,213,910 -45,661 0.09% 210,676,885
2024-01-08 2024-01-04 8.803 24,259,571 +465,170 0.09% 213,560,641
2024-01-05 2024-01-03 8.644 23,794,401 +203,718 0.09% 205,671,993
2024-01-04 2024-01-02 8.723 23,590,683 +283,625 0.09% 205,791,716
2024-01-03 2023-12-29 8.883 23,307,058 +268,697 0.09% 207,033,519
2024-01-02 2023-12-28 8.917 23,038,361 +82,212 0.09% 205,433,822
2023-12-29 2023-12-27 8.712 22,956,149 +690,182 0.09% 199,994,971
2023-12-28 2023-12-22 8.416 22,265,967 +1,226,698 0.09% 187,389,220
2023-12-27 2023-12-21 8.496 21,039,269 +939,123 0.08% 178,742,603
2023-12-22 2023-12-20 8.450 20,100,146 +711,257 0.08% 169,848,503
2023-12-21 2023-12-19 8.405 19,388,889 +158,057 0.08% 162,955,075
2023-12-20 2023-12-18 8.416 19,230,832 -87,678 0.08% 161,845,682
2023-12-19 2023-12-15 8.723 19,318,510 -5,611,512 0.08% 168,523,706
2023-12-18 2023-12-14 8.348 24,930,022 +242,573 0.10% 208,106,307
2023-12-15 2023-12-13 8.211 24,687,449 +246,745 0.10% 202,707,625
2023-12-14 2023-12-12 8.268 24,440,704 -93,078 0.10% 202,073,302
2023-12-13 2023-12-11 8.074 24,533,782 +503,148 0.10% 198,093,097
2023-12-12 2023-12-08 8.154 24,030,634 +241,476 0.09% 195,946,205
2023-12-11 2023-12-07 8.120 23,789,158 -30,294 0.09% 193,164,452
2023-12-08 2023-12-06 8.291 23,819,452 +132,592 0.09% 197,479,378
2023-12-07 2023-12-05 8.165 23,686,860 +706,033 0.09% 193,412,819
2023-12-06 2023-12-04 8.279 22,980,827 -989,284 0.09% 190,264,897
2023-12-05 2023-12-01 8.211 23,970,111 -265,185 0.09% 196,817,592
2023-12-04 2023-11-30 8.382 24,235,296 -615,261 0.09% 203,134,995
2023-12-01 2023-11-29 8.257 24,850,557 +925,833 0.10% 205,178,920
2023-11-30 2023-11-28 8.370 23,924,724 +114,504 0.09% 200,259,386
2023-11-29 2023-11-27 8.439 23,810,220 -251,136 0.09% 200,927,889
2023-11-28 2023-11-24 8.450 24,061,356 -87,809 0.09% 203,321,174
2023-11-27 2023-11-23 8.587 24,149,165 +68,930 0.09% 207,363,383
2023-11-24 2023-11-22 8.405 24,080,235 +208,495 0.09% 202,383,773
2023-11-23 2023-11-21 8.541 23,871,740 -40,392 0.09% 203,893,764
2023-11-22 2023-11-20 8.530 23,912,132 +704,232 0.09% 203,966,443
2023-11-21 2023-11-17 8.006 23,207,900 -89,302 0.09% 185,801,739
2023-11-20 2023-11-16 8.211 23,297,202 +261,672 0.09% 191,292,364
2023-11-17 2023-11-15 8.234 23,035,530 +407,963 0.09% 189,668,457
2023-11-16 2023-11-14 7.881 22,627,567 -206,221 0.09% 178,321,028
2023-11-15 2023-11-13 7.835 22,833,788 +116,164 0.09% 178,906,042
2023-11-14 2023-11-10 7.573 22,717,624 +157,279 0.09% 172,045,437
2023-11-13 2023-11-09 7.710 22,560,345 +453,536 0.09% 173,937,415
2023-11-10 2023-11-08 7.755 22,106,809 -28,977 0.09% 171,447,744
2023-11-09 2023-11-07 7.744 22,135,786 -366,165 0.09% 171,420,385
2023-11-08 2023-11-06 8.063 22,501,951 +43,272 0.09% 181,431,227
2023-11-07 2023-11-03 7.881 22,458,679 +504,026 0.09% 176,990,073
2023-11-06 2023-11-02 7.664 21,954,653 +32,069 0.09% 168,267,502
2023-11-03 2023-11-01 7.539 21,922,584 -50,052 0.09% 165,275,446
2023-11-02 2023-10-31 7.573 21,972,636 +17,562 0.09% 166,403,483
2023-11-01 2023-10-30 7.767 21,955,074 -261,365 0.09% 170,521,006
2023-10-31 2023-10-27 7.778 22,216,439 +475,230 0.09% 172,803,987
2023-10-30 2023-10-26 7.664 21,741,209 -37,538 0.09% 166,631,598
2023-10-27 2023-10-25 7.607 21,778,747 -158,935 0.09% 165,679,188
2023-10-26 2023-10-24 7.516 21,937,682 -111,958 0.09% 164,889,605
2023-10-25 2023-10-20 7.585 22,049,640 -158,900 0.09% 167,237,758
2023-10-24 2023-10-19 7.642 22,208,540 +478,561 0.09% 169,707,538
2023-10-20 2023-10-18 7.869 21,729,979 +30,734 0.09% 170,999,940
2023-10-19 2023-10-17 7.903 21,699,245 -152,802 0.08% 171,499,437
2023-10-18 2023-10-16 7.858 21,852,047 -44,878 0.09% 171,711,674
2023-10-17 2023-10-13 7.869 21,896,925 +79,750 0.09% 172,313,690
2023-10-16 2023-10-12 8.165 21,817,175 +35,545 0.09% 178,146,082
2023-10-13 2023-10-11 7.960 21,781,630 -21,944 0.09% 173,390,843
2023-10-12 2023-10-10 7.926 21,803,574 +93,956 0.09% 172,820,610
2023-10-11 2023-10-09 7.881 21,709,618 +280,991 0.08% 171,086,949
2023-10-10 2023-10-06 7.938 21,428,627 +126,445 0.08% 170,092,721
2023-10-09 2023-10-05 7.801 21,302,182 +115,031 0.08% 166,177,900
2023-10-06 2023-10-04 7.653 21,187,151 +187,034 0.08% 162,143,835
2023-10-05 2023-10-03 7.858 21,000,117 +87,810 0.08% 165,017,275
2023-10-04 2023-09-29 8.200 20,912,307 -31,612 0.08% 171,471,934
2023-10-03 2023-09-28 7.972 20,943,919 -54,197 0.08% 166,960,830
2023-09-29 2023-09-27 8.040 20,998,116 -145,764 0.08% 168,827,674
2023-09-28 2023-09-26 8.006 21,143,880 +57,077 0.08% 169,277,258
2023-09-27 2023-09-25 8.108 21,086,803 -129,788 0.08% 170,981,585
2023-09-26 2023-09-22 8.336 21,216,591 +230,402 0.08% 176,866,381
2023-09-25 2023-09-21 8.555 20,986,189 +82,120 0.08% 179,532,323
2023-09-22 2023-09-20 8.719 20,904,069 +425,158 0.08% 182,254,725
2023-09-21 2023-09-19 8.882 20,478,911 +224,732 0.08% 181,903,195
2023-09-20 2023-09-18 8.765 20,254,179 -36,487 0.08% 177,536,705
2023-09-19 2023-09-15 8.953 20,290,666 -141,489 0.08% 181,655,868
2023-09-18 2023-09-14 8.824 20,432,155 +317,444 0.08% 180,292,315
2023-09-15 2023-09-13 8.719 20,114,711 +89,440 0.08% 175,372,609
2023-09-14 2023-09-12 8.836 20,025,271 -293,761 0.08% 176,936,343
2023-09-13 2023-09-11 8.929 20,319,032 +102,467 0.08% 181,434,238
2023-09-12 2023-09-07 8.859 20,216,565 +13,672 0.08% 179,099,734
2023-09-11 2023-09-06 9.035 20,202,893 +82,031 0.08% 182,525,084
2023-09-07 2023-09-05 9.093 20,120,862 -154,663 0.08% 182,961,324
2023-09-06 2023-09-04 9.456 20,275,525 -187,134 0.08% 191,723,418
2023-09-05 2023-08-31 9.117 20,462,659 -371,318 0.08% 186,548,267
2023-09-04 2023-08-30 9.234 20,833,977 -578,064 0.08% 192,371,565
2023-08-31 2023-08-29 9.292 21,412,041 -1,376,588 0.09% 198,962,057
2023-08-30 2023-08-28 8.976 22,788,629 -715,466 0.09% 204,552,719
2023-08-29 2023-08-25 8.988 23,504,095 -41,007 0.09% 211,249,869
2023-08-28 2023-08-24 9.011 23,545,102 -394,775 0.09% 212,169,521
2023-08-25 2023-08-23 8.836 23,939,877 -232,102 0.10% 211,524,443
2023-08-24 2023-08-22 8.871 24,171,979 -69,252 0.10% 214,423,859
2023-08-23 2023-08-21 8.836 24,241,231 -604,127 0.10% 214,187,102
2023-08-22 2023-08-18 8.906 24,845,358 +227,616 0.10% 221,269,528
2023-08-21 2023-08-17 9.163 24,617,742 -195,465 0.10% 225,580,561
2023-08-18 2023-08-16 9.187 24,813,207 -151,368 0.10% 227,952,442
2023-08-17 2023-08-15 9.327 24,964,575 -25,065 0.10% 232,848,901
2023-08-16 2023-08-14 9.339 24,989,640 +944,215 0.10% 233,375,136
2023-08-15 2023-08-11 9.561 24,045,425 +238,403 0.10% 229,903,831
2023-08-14 2023-08-10 9.725 23,807,022 +67,505 0.10% 231,524,946
2023-08-11 2023-08-09 9.631 23,739,517 +47,852 0.10% 228,645,894
2023-08-10 2023-08-08 9.608 23,691,665 -551,148 0.10% 227,630,490
2023-08-09 2023-08-07 9.830 24,242,813 +62,378 0.10% 238,316,434
2023-08-08 2023-08-04 9.760 24,180,435 +19,653 0.10% 236,005,353
2023-08-07 2023-08-03 9.725 24,160,782 +198,406 0.10% 234,965,286
2023-08-04 2023-08-02 9.830 23,962,376 +78,613 0.10% 235,559,627
2023-08-03 2023-08-01 10.193 23,883,763 +48,065 0.10% 243,451,582
2023-08-02 2023-07-31 10.252 23,835,698 -158,935 0.10% 244,356,375
2023-08-01 2023-07-28 10.135 23,994,633 -238,404 0.10% 243,177,673
2023-07-31 2023-07-27 10.006 24,233,037 -36,743 0.10% 242,474,266
2023-07-28 2023-07-26 9.842 24,269,780 +317,017 0.10% 238,865,556
2023-07-27 2023-07-25 10.053 23,952,763 -5,982 0.10% 240,791,125
2023-07-26 2023-07-24 9.561 23,958,745 +152,955 0.10% 229,075,063
2023-07-25 2023-07-21 10.135 23,805,790 -4,794 0.10% 241,263,811
2023-07-24 2023-07-20 9.924 23,810,584 -1,282 0.10% 236,296,666
2023-07-21 2023-07-19 9.924 23,811,866 +93,140 0.10% 236,309,388
2023-07-20 2023-07-18 9.983 23,718,726 +24,193 0.10% 236,772,949
2023-07-19 2023-07-14 10.263 23,694,533 +887,818 0.10% 243,186,488
2023-07-18 2023-07-13 10.193 22,806,715 -669,068 0.09% 232,473,034
2023-07-14 2023-07-12 9.971 23,475,783 -82,886 0.09% 234,073,029
2023-07-13 2023-07-11 9.959 23,558,669 +63,255 0.09% 234,623,768
2023-07-12 2023-07-10 9.877 23,495,414 +415,283 0.09% 232,069,060
2023-07-11 2023-07-07 9.947 23,080,131 -837,252 0.09% 229,587,844
2023-07-10 2023-07-06 10.193 23,917,383 +1,105,927 0.10% 243,794,277
2023-07-07 2023-07-05 10.743 22,811,456 +36,680 0.09% 245,068,437
2023-07-06 2023-07-04 11.094 22,774,776 +12,817 0.09% 252,670,271
2023-07-05 2023-07-03 11.188 22,761,959 +41,016 0.09% 254,659,113
2023-07-04 2023-06-30 10.942 22,720,943 -110,229 0.09% 248,616,333
2023-07-03 2023-06-29 10.802 22,831,172 +408,447 0.09% 246,616,199
2023-06-30 2023-06-28 10.813 22,422,725 +548,584 0.09% 242,466,674
2023-06-29 2023-06-27 10.860 21,874,141 +198,670 0.09% 237,558,556
2023-06-28 2023-06-26 10.755 21,675,471 +153,809 0.09% 233,117,968
2023-06-27 2023-06-23 12.034 21,521,662 -173,890 0.09% 258,985,869
2023-06-26 2023-06-21 12.181 21,695,552 +995,849 0.09% 264,272,034
2023-06-23 2023-06-20 12.488 20,699,703 -291,030 0.09% 258,489,643
2023-06-21 2023-06-19 12.512 20,990,733 -563,594 0.09% 262,638,888
2023-06-20 2023-06-16 12.340 21,554,327 +538,038 0.09% 265,989,015
2023-06-19 2023-06-15 12.169 21,016,289 +202,762 0.09% 255,740,175
2023-06-16 2023-06-14 11.825 20,813,527 -401,082 0.09% 246,124,002
2023-06-15 2023-06-13 12.083 21,214,609 -419,017 0.09% 256,331,817
2023-06-14 2023-06-12 12.009 21,633,626 -80,882 0.09% 259,802,462
2023-06-13 2023-06-09 12.144 21,714,508 +188,313 0.09% 263,703,833
2023-06-12 2023-06-08 12.132 21,526,195 +67,662 0.09% 261,152,878
2023-06-09 2023-06-07 11.764 21,458,533 -248,663 0.09% 252,435,186
2023-06-08 2023-06-06 11.739 21,707,196 +140,201 0.09% 254,827,867
2023-06-07 2023-06-05 11.555 21,566,995 -286,201 0.09% 249,213,632
2023-06-06 2023-06-02 11.494 21,853,196 +248,312 0.09% 251,180,434
2023-06-05 2023-06-01 11.101 21,604,884 -311,738 0.09% 239,845,609
2023-06-02 2023-05-31 11.089 21,916,622 +239,671 0.09% 243,037,507
2023-06-01 2023-05-30 11.433 21,676,951 +163,450 0.09% 247,825,141
2023-05-31 2023-05-29 11.555 21,513,501 -66,847 0.09% 248,595,491
2023-05-30 2023-05-25 11.666 21,580,348 +565,754 0.09% 251,750,426
2023-05-29 2023-05-24 11.825 21,014,594 -485,631 0.09% 248,501,659
2023-05-25 2023-05-23 12.537 21,500,225 +682,480 0.09% 269,541,198
2023-05-24 2023-05-22 12.610 20,817,745 -204,275 0.09% 262,517,375
2023-05-23 2023-05-19 12.439 21,022,020 -179,053 0.09% 261,483,117
2023-05-22 2023-05-18 12.512 21,201,073 -61,140 0.09% 265,270,690
2023-05-19 2023-05-17 12.242 21,262,213 -17,710 0.09% 260,297,657
2023-05-18 2023-05-16 12.365 21,279,923 +347,279 0.09% 263,124,833
2023-05-17 2023-05-15 12.488 20,932,644 -119,669 0.09% 261,398,517
2023-05-16 2023-05-12 12.267 21,052,313 +57,065 0.09% 258,244,495
2023-05-15 2023-05-11 12.488 20,995,248 -1,184,498 0.09% 262,180,291
2023-05-12 2023-05-10 12.610 22,179,746 +235,529 0.09% 279,692,575
2023-05-11 2023-05-09 12.757 21,944,217 -49,728 0.09% 279,952,714
2023-05-10 2023-05-08 12.978 21,993,945 -64,401 0.09% 285,443,433
2023-05-09 2023-05-05 12.708 22,058,346 +129,136 0.09% 280,326,370
2023-05-08 2023-05-04 12.610 21,929,210 +60,325 0.09% 276,533,248
2023-05-05 2023-05-03 11.936 21,868,885 +86,412 0.09% 261,018,167
2023-05-04 2023-05-02 12.267 21,782,473 +227,443 0.09% 267,201,221
2023-05-03 2023-04-28 12.058 21,555,030 -29,347 0.09% 259,916,233
2023-05-02 2023-04-27 12.205 21,584,377 +156,024 0.09% 263,447,361
2023-04-28 2023-04-26 11.568 21,428,353 +119,591 0.09% 247,874,436
2023-04-27 2023-04-25 11.604 21,308,762 +454,887 0.09% 247,275,227
2023-04-26 2023-04-24 11.788 20,853,875 +72,288 0.09% 245,833,694
2023-04-25 2023-04-21 11.874 20,781,587 +81,358 0.09% 246,766,000
2023-04-24 2023-04-20 11.862 20,700,229 +262,272 0.09% 245,546,008
2023-04-21 2023-04-19 11.813 20,437,957 -603,189 0.09% 241,432,106
2023-04-20 2023-04-18 11.764 21,041,146 +134,342 0.09% 247,525,104
2023-04-19 2023-04-17 11.874 20,906,804 -1,167,378 0.09% 248,252,859
2023-04-18 2023-04-14 11.604 22,074,182 +605,561 0.09% 256,157,461
2023-04-17 2023-04-13 11.494 21,468,621 -292,660 0.09% 246,760,132
2023-04-14 2023-04-12 11.506 21,761,281 +470,376 0.09% 250,390,905
2023-04-13 2023-04-11 11.445 21,290,905 -5,707 0.09% 243,672,781
2023-04-12 2023-04-06 11.151 21,296,612 +101,901 0.09% 237,468,307
2023-04-11 2023-04-04 11.187 21,194,711 +30,163 0.09% 237,112,031
2023-04-06 2023-04-03 11.200 21,164,548 +437,767 0.09% 237,034,210
2023-04-04 2023-03-31 11.261 20,726,781 +815 0.09% 233,402,656
2023-04-03 2023-03-30 11.273 20,725,966 -187,840 0.09% 233,647,720
2023-03-31 2023-03-29 11.249 20,913,806 -139,536 0.09% 235,252,184
2023-03-30 2023-03-28 11.200 21,053,342 +12,228 0.09% 235,788,748
2023-03-29 2023-03-27 11.016 21,041,114 +19,565 0.09% 231,780,193
2023-03-28 2023-03-24 11.114 21,021,549 -33,424 0.09% 233,627,610
2023-03-27 2023-03-23 11.236 21,054,973 -404,343 0.09% 236,581,846
2023-03-24 2023-03-22 11.101 21,459,316 -97,418 0.09% 238,229,593
2023-03-23 2023-03-21 10.942 21,556,734 -203,802 0.09% 235,873,456
2023-03-22 2023-03-20 10.856 21,760,536 -191,574 0.09% 236,234,930
2023-03-21 2023-03-17 11.138 21,952,110 +501,487 0.09% 244,508,169
2023-03-20 2023-03-16 10.844 21,450,623 -449,180 0.09% 232,607,348
2023-03-17 2023-03-15 11.003 21,899,803 -304,888 0.09% 240,970,515
2023-03-16 2023-03-14 10.697 22,204,691 -323,637 0.09% 237,515,782
2023-03-15 2023-03-13 10.942 22,528,328 +45,389 0.09% 246,504,623
2023-03-14 2023-03-10 10.783 22,482,939 -123,097 0.09% 242,422,659
2023-03-13 2023-03-09 10.905 22,606,036 +153,996 0.10% 246,522,992
2023-03-10 2023-03-08 10.979 22,452,040 +61,141 0.09% 246,496,125
2023-03-09 2023-03-07 11.322 22,390,899 -152,444 0.09% 253,515,482
2023-03-08 2023-03-06 11.163 22,543,343 +19,565 0.10% 251,646,541
2023-03-07 2023-03-03 10.905 22,523,778 -2,446 0.09% 245,625,953
2023-03-06 2023-03-02 10.807 22,526,224 +2,479 0.09% 243,442,030
2023-03-03 2023-03-01 10.917 22,523,745 +443,090 0.09% 245,901,888
2023-03-02 2023-02-28 10.623 22,080,655 +340,374 0.09% 234,563,859
2023-03-01 2023-02-27 10.868 21,740,281 +242,699 0.09% 236,281,723
2023-02-28 2023-02-24 11.016 21,497,582 +148,309 0.09% 236,808,455
2023-02-27 2023-02-23 11.016 21,349,273 -41,575 0.09% 235,174,745
2023-02-24 2023-02-22 11.028 21,390,848 -164,022 0.09% 235,895,115
2023-02-23 2023-02-21 11.212 21,554,870 -106,792 0.09% 241,670,064
2023-02-22 2023-02-20 11.101 21,661,662 +137,770 0.09% 240,475,927
2023-02-21 2023-02-17 10.930 21,523,892 -8,967 0.09% 235,250,070
2023-02-20 2023-02-16 10.967 21,532,859 -154,890 0.09% 236,140,495
2023-02-17 2023-02-15 10.967 21,687,749 +158,151 0.09% 237,839,099
2023-02-16 2023-02-14 11.089 21,529,598 -94,565 0.09% 238,745,726
2023-02-15 2023-02-13 11.138 21,624,163 +98,641 0.09% 240,855,412
2023-02-14 2023-02-10 11.200 21,525,522 -71,739 0.09% 241,076,970
2023-02-13 2023-02-09 11.187 21,597,261 -10,598 0.09% 241,615,487
2023-02-10 2023-02-08 11.249 21,607,859 +22,011 0.09% 243,059,347
2023-02-09 2023-02-07 10.991 21,585,848 +260,704 0.09% 237,251,178
2023-02-08 2023-02-06 11.016 21,325,144 -127,173 0.09% 234,908,950
2023-02-07 2023-02-03 11.138 21,452,317 +199,743 0.09% 238,941,347
2023-02-06 2023-02-02 11.298 21,252,574 -147,553 0.09% 240,105,673
2023-02-03 2023-02-01 11.371 21,400,127 +293,504 0.09% 243,347,752
2023-02-02 2023-01-31 11.236 21,106,623 -6,693,157 0.09% 237,162,206
2023-02-01 2023-01-30 11.359 27,799,780 -147,468 0.12% 315,779,258
2023-01-31 2023-01-27 11.359 27,947,248 -195,650 0.12% 317,454,355
2023-01-30 2023-01-26 11.298 28,142,898 -586,950 0.12% 317,950,638
2023-01-27 2023-01-20 11.052 28,729,848 -206,234 0.12% 317,533,370
2023-01-26 2023-01-19 10.832 28,936,082 +39,945 0.12% 313,423,592
2023-01-20 2023-01-18 10.881 28,896,137 +350,581 0.12% 314,408,777
2023-01-19 2023-01-17 10.832 28,545,556 -317,116 0.12% 309,193,577
2023-01-18 2023-01-16 10.942 28,862,672 -70,426 0.12% 315,814,919
2023-01-17 2023-01-13 10.770 28,933,098 -417,523 0.12% 311,616,688
2023-01-16 2023-01-12 10.819 29,350,621 +453,256 0.12% 317,553,668
2023-01-13 2023-01-11 10.439 28,897,365 -178,531 0.12% 301,660,924
2023-01-12 2023-01-10 10.280 29,075,896 -48,912 0.12% 298,887,931
2023-01-11 2023-01-09 10.304 29,124,808 -55,434 0.12% 300,105,262
2023-01-10 2023-01-06 10.194 29,180,242 -809,502 0.12% 297,454,927
2023-01-09 2023-01-05 10.341 29,989,744 -757,704 0.13% 310,121,294
2023-01-06 2023-01-04 10.267 30,747,448 -363,557 0.13% 315,693,607
2023-01-05 2023-01-03 10.096 31,111,005 -30,163 0.13% 314,083,506
2023-01-04 2022-12-30 10.108 31,141,168 -485,049 0.13% 314,770,021
2023-01-03 2022-12-29 9.973 31,626,217 +1,183,112 0.13% 315,405,343
2022-12-30 2022-12-28 10.071 30,443,105 -28,017 0.13% 306,593,792
2022-12-29 2022-12-23 9.666 30,471,122 -472,006 0.13% 294,541,109
2022-12-28 2022-12-22 9.863 30,943,128 -107,607 0.13% 305,176,801
2022-12-23 2022-12-21 9.593 31,050,735 -101,901 0.13% 297,858,427
2022-12-22 2022-12-20 9.642 31,152,636 -80,706 0.13% 300,364,499
2022-12-21 2022-12-19 9.679 31,233,342 -21,074 0.13% 302,292,042
2022-12-20 2022-12-16 9.777 31,254,416 +129,863 0.13% 305,563,140
2022-12-19 2022-12-15 9.679 31,124,553 -256,338 0.13% 301,239,127
2022-12-16 2022-12-14 9.691 31,380,891 -272,649 0.13% 304,105,038
2022-12-15 2022-12-13 9.593 31,653,540 -524,179 0.13% 303,640,917
2022-12-14 2022-12-12 9.593 32,177,719 +256,790 0.14% 308,669,175
2022-12-13 2022-12-09 9.666 31,920,929 -676,538 0.13% 308,555,288
2022-12-12 2022-12-08 9.445 32,597,467 +145,107 0.14% 307,897,267
2022-12-09 2022-12-07 9.445 32,452,360 -579,675 0.14% 306,526,668
2022-12-08 2022-12-06 9.593 33,032,035 -488,310 0.14% 316,864,319
2022-12-07 2022-12-05 9.433 33,520,345 -888,577 0.14% 316,203,064
2022-12-06 2022-12-02 9.249 34,408,922 +1,595,363 0.15% 318,253,850
2022-12-05 2022-12-01 9.629 32,813,559 +687,046 0.14% 315,976,110
2022-12-02 2022-11-30 9.801 32,126,513 +790,601 0.14% 314,877,496
2022-12-01 2022-11-29 9.556 31,335,912 +581,244 0.13% 299,440,853
2022-11-30 2022-11-28 9.372 30,754,668 +14,018,340 0.13% 288,227,660
2022-11-29 2022-11-25 9.629 16,736,328 -13,148,513 0.07% 161,161,421
2022-11-28 2022-11-24 9.593 29,884,841 +195,311 0.13% 286,674,429
2022-11-25 2022-11-23 9.531 29,689,530 +483,419 0.13% 282,979,904
2022-11-24 2022-11-22 9.384 29,206,111 +340,757 0.12% 274,073,105
2022-11-23 2022-11-21 9.286 28,865,354 +11,797,236 0.12% 268,042,723
2022-11-22 2022-11-18 9.200 17,068,118 -360,487 0.07% 157,028,381
2022-11-21 2022-11-17 9.458 17,428,605 -502,818 0.07% 164,834,555
2022-11-18 2022-11-16 9.568 17,931,423 -455,702 0.08% 171,569,708
2022-11-17 2022-11-15 9.813 18,387,125 -376,626 0.08% 180,440,935
2022-11-16 2022-11-14 9.421 18,763,751 -339,127 0.08% 176,771,454
2022-11-15 2022-11-11 9.335 19,102,878 -90,488 0.08% 178,326,018
2022-11-14 2022-11-10 9.016 19,193,366 -180,161 0.08% 173,049,257
2022-11-11 2022-11-09 9.163 19,373,527 -21,118 0.08% 177,525,420
2022-11-10 2022-11-08 9.200 19,394,645 -57,958 0.08% 178,432,661
2022-11-09 2022-11-07 9.126 19,452,603 -41,575 0.08% 177,534,153
2022-11-08 2022-11-04 8.893 19,494,178 +48,097 0.08% 173,370,095
2022-11-04 2022-11-02 8.857 19,446,081 -54,619 0.08% 172,226,724
2022-11-03 2022-11-01 8.709 19,500,700 -163,593 0.08% 169,839,931
2022-11-02 2022-10-31 8.624 19,664,293 +227,994 0.08% 169,576,206
2022-11-01 2022-10-28 8.992 19,436,299 -7,927 0.08% 174,762,722
2022-10-31 2022-10-27 9.090 19,444,226 +20,156 0.08% 176,742,145
2022-10-28 2022-10-26 9.188 19,424,070 +3,709 0.08% 178,465,103
2022-10-27 2022-10-25 9.335 19,420,361 +61,956 0.08% 181,289,733
2022-10-26 2022-10-24 8.967 19,358,405 -10,231 0.08% 173,587,402
2022-10-25 2022-10-21 9.077 19,368,636 +10,231 0.08% 175,817,464
2022-10-20 2022-10-18 8.918 19,358,405 +69,129 0.08% 172,637,539
2022-10-19 2022-10-17 8.967 19,289,276 -10,319,845 0.08% 172,967,520
2022-10-18 2022-10-14 8.881 29,609,121 +59,347 0.12% 262,963,417
2022-10-17 2022-10-13 8.832 29,549,774 -327,332 0.12% 260,986,422
2022-10-14 2022-10-12 8.869 29,877,106 -3,865,719 0.13% 264,976,939
2022-10-13 2022-10-11 9.028 33,742,825 -23,461 0.14% 304,642,512
2022-10-12 2022-10-10 9.028 33,766,286 +14,491,684 0.14% 304,854,326
2022-10-11 2022-10-07 9.249 19,274,602 -1,630 0.08% 178,274,004
2022-10-10 2022-10-06 9.298 19,276,232 +1,630 0.08% 179,234,911
2022-10-05 2022-09-30 9.077 19,274,602 -815 0.08% 174,963,877
2022-10-03 2022-09-29 8.918 19,275,417 -17,119 0.08% 171,897,455
2022-09-30 2022-09-28 9.041 19,292,536 +22,825 0.08% 174,416,698
2022-09-26 2022-09-22 9.605 19,269,711 -14,673 0.08% 185,083,719
2022-09-23 2022-09-21 9.703 19,284,384 -10,293,594 0.08% 187,117,113
2022-09-22 2022-09-20 10.163 29,577,978 +118,206 0.12% 300,605,027
2022-09-21 2022-09-19 10.050 29,459,772 +1,358,866 0.12% 296,068,742
2022-09-20 2022-09-16 10.000 28,100,906 +9,293,858 0.12% 280,998,401
2022-09-16 2022-09-14 10.050 18,807,048 -91,253 0.08% 189,009,577
2022-09-15 2022-09-13 10.314 18,898,301 +91,253 0.08% 194,918,478
2022-09-08 2022-09-06 10.176 18,807,048 -212,790 0.08% 191,375,153
2022-09-07 2022-09-05 10.226 19,019,838 +5,565 0.08% 194,497,380
2022-09-06 2022-09-02 10.100 19,014,273 -26,236 0.08% 192,048,831
2022-09-05 2022-09-01 10.100 19,040,509 -162,981 0.08% 192,313,821
2022-09-02 2022-08-31 10.201 19,203,490 +52,205 0.08% 195,892,322
2022-09-01 2022-08-30 10.289 19,151,285 +108,124 0.08% 197,045,999
2022-08-31 2022-08-29 10.176 19,043,161 -795 0.08% 193,777,772
2022-08-30 2022-08-26 10.327 19,043,956 +4,770 0.08% 196,660,312
2022-08-25 2022-08-23 10.276 19,039,186 -79,503 0.08% 195,653,144
2022-08-24 2022-08-22 10.528 19,118,689 +131,975 0.08% 201,279,694
2022-08-23 2022-08-19 10.603 18,986,714 +46,112 0.08% 201,323,179
2022-08-18 2022-08-16 10.452 18,940,602 -16,696 0.08% 197,975,386
2022-08-17 2022-08-15 10.603 18,957,298 +33,392 0.08% 201,011,271
2022-08-16 2022-08-12 10.654 18,923,906 -35,777 0.08% 201,609,313
2022-08-15 2022-08-11 10.767 18,959,683 +37,367 0.08% 204,136,768
2022-08-12 2022-08-10 10.641 18,922,316 +795 0.08% 201,354,366
2022-08-11 2022-08-09 10.717 18,921,521 +1,590 0.08% 202,773,892
2022-08-10 2022-08-08 10.666 18,919,931 +5,565 0.08% 201,804,942
2022-08-09 2022-08-05 10.641 18,914,366 +19,081 0.08% 201,269,769
2022-08-08 2022-08-04 10.553 18,895,285 +6,360 0.08% 199,403,054
2022-08-05 2022-08-03 10.503 18,888,925 +166,161 0.08% 198,385,586
2022-08-04 2022-08-02 10.402 18,722,764 +109,714 0.08% 194,756,459
2022-08-03 2022-08-01 10.591 18,613,050 +60,423 0.08% 197,126,964
2022-08-01 2022-07-28 10.654 18,552,627 +69,167 0.08% 197,653,824
2022-07-29 2022-07-27 10.540 18,483,460 +73,143 0.08% 194,824,553
2022-07-28 2022-07-26 10.540 18,410,317 +33,391 0.08% 194,053,590
2022-07-27 2022-07-25 10.364 18,376,926 -476,519 0.08% 190,465,568
2022-07-26 2022-07-22 10.314 18,853,445 +478,109 0.08% 194,455,830
2022-07-25 2022-07-21 10.465 18,375,336 -106,534 0.08% 192,298,109
2022-07-22 2022-07-20 10.515 18,481,870 +78,708 0.08% 194,342,858
2022-07-21 2022-07-19 10.503 18,403,162 +6,361 0.08% 193,283,741
2022-07-20 2022-07-18 10.553 18,396,801 -29,417 0.08% 194,142,523
2022-07-18 2022-07-14 10.213 18,426,218 +12,721 0.08% 188,195,239
2022-07-15 2022-07-13 10.151 18,413,497 -17,364 0.08% 186,907,276
2022-07-14 2022-07-12 10.239 18,430,861 +22,134 0.08% 188,706,312
2022-07-13 2022-07-11 10.301 18,408,727 -45,317 0.08% 189,637,428
2022-07-12 2022-07-08 10.427 18,454,044 +31,802 0.08% 192,425,436
2022-07-11 2022-07-07 10.339 18,422,242 +13,515 0.08% 190,471,805
2022-07-08 2022-07-06 10.113 18,408,727 -20,671 0.08% 186,164,215
2022-07-07 2022-07-05 10.327 18,429,398 -19,080 0.08% 190,313,985
2022-07-06 2022-07-04 10.138 18,448,478 +795 0.08% 187,030,305
2022-07-05 2022-06-30 10.000 18,447,683 -28,129 0.08% 184,469,832
2022-07-04 2022-06-29 10.100 18,475,812 -100,666 0.08% 186,610,242
2022-06-30 2022-06-28 10.251 18,576,478 -14,311 0.08% 190,430,884
2022-06-29 2022-06-27 10.100 18,590,789 +125,615 0.08% 187,771,538
2022-06-28 2022-06-24 9.861 18,465,174 -39,752 0.08% 182,089,903
2022-06-27 2022-06-23 9.849 18,504,926 +40,388 0.08% 182,249,150
2022-06-23 2022-06-21 9.773 18,464,538 -41,342 0.08% 180,457,884
2022-06-22 2022-06-20 9.496 18,505,880 +53,267 0.08% 175,740,999
2022-06-21 2022-06-17 9.534 18,452,613 -23,850 0.08% 175,931,448
2022-06-20 2022-06-16 9.647 18,476,463 -5,135,561 0.08% 178,250,435
2022-06-17 2022-06-15 11.423 23,612,024 +78,281 0.10% 269,717,267
2022-06-16 2022-06-14 11.303 23,533,743 +875,088 0.10% 266,009,808
2022-06-15 2022-06-13 11.303 22,658,655 +4,015,998 0.10% 256,118,394
2022-06-14 2022-06-10 11.489 18,642,657 -144,386 0.09% 214,190,892
2022-06-13 2022-06-09 11.649 18,787,043 -162,621 0.09% 218,844,233
2022-06-10 2022-06-08 11.622 18,949,664 -266,518 0.09% 220,235,158
2022-06-09 2022-06-07 11.582 19,216,182 -825,151 0.09% 222,566,949
2022-06-08 2022-06-06 11.675 20,041,333 +162,621 0.09% 233,987,449
2022-06-07 2022-06-02 11.649 19,878,712 -694,150 0.09% 231,560,735
2022-06-06 2022-06-01 11.755 20,572,862 +90,345 0.09% 241,832,724
2022-06-02 2022-05-31 11.702 20,482,517 +158,856 0.09% 239,682,494
2022-06-01 2022-05-30 11.901 20,323,661 +110,507 0.09% 241,872,802
2022-05-31 2022-05-27 11.821 20,213,154 +366,063 0.09% 238,946,776
2022-05-30 2022-05-26 11.449 19,847,091 -76,207 0.09% 227,238,132
2022-05-27 2022-05-25 11.503 19,923,298 +201,771 0.09% 229,169,178
2022-05-25 2022-05-23 11.343 19,721,527 -22,586 0.09% 223,704,898
2022-05-24 2022-05-20 11.343 19,744,113 +5,271 0.09% 223,961,095
2022-05-23 2022-05-19 11.104 19,738,842 -5,271 0.09% 219,182,074
2022-05-20 2022-05-18 11.011 19,744,113 +24,845 0.09% 217,404,857
2022-05-19 2022-05-17 11.078 19,719,268 -24,092 0.09% 218,440,883
2022-05-18 2022-05-16 10.865 19,743,360 +22,587 0.09% 214,511,931
2022-05-17 2022-05-13 10.785 19,720,773 +33,125 0.09% 212,694,885
2022-05-16 2022-05-12 10.639 19,687,648 -27,362 0.09% 209,461,127
2022-05-13 2022-05-11 10.613 19,715,010 +26,536 0.09% 209,228,511
2022-05-12 2022-05-10 10.639 19,688,474 +39,976 0.09% 209,469,915
2022-05-11 2022-05-06 10.679 19,648,498 +10,426 0.09% 209,827,540
2022-05-10 2022-05-05 10.918 19,638,072 -8,168 0.09% 214,411,339
2022-05-06 2022-05-04 11.011 19,646,240 +11,294 0.09% 216,327,165
2022-05-05 2022-05-03 10.852 19,634,946 -36,891 0.09% 213,073,211
2022-05-04 2022-04-29 10.852 19,671,837 +165,632 0.09% 213,473,543
2022-05-03 2022-04-28 10.838 19,506,205 +324,489 0.09% 211,417,059
2022-04-29 2022-04-27 10.639 19,181,716 +380,955 0.09% 204,078,407
2022-04-28 2022-04-26 10.666 18,800,761 -145,305 0.09% 200,524,784
2022-04-27 2022-04-25 10.772 18,946,066 +535,294 0.09% 204,087,772
2022-04-26 2022-04-22 11.449 18,410,772 +208,547 0.08% 210,793,080
2022-04-25 2022-04-21 11.489 18,202,225 +47,431 0.08% 209,130,641
2022-04-22 2022-04-20 11.436 18,154,794 +191,230 0.08% 207,621,135
2022-04-21 2022-04-19 11.463 17,963,564 +319,219 0.08% 205,911,397
2022-04-20 2022-04-14 11.582 17,644,345 +101,638 0.08% 204,361,513
2022-04-19 2022-04-13 11.596 17,542,707 +362,133 0.08% 203,417,324
2022-04-14 2022-04-12 11.317 17,180,574 +30,115 0.08% 194,426,003
2022-04-13 2022-04-11 11.489 17,150,459 +212,311 0.08% 197,046,597
2022-04-12 2022-04-08 11.516 16,938,148 -20,328 0.08% 195,057,253
2022-04-11 2022-04-07 11.449 16,958,476 +120,460 0.08% 194,165,100
2022-04-08 2022-04-06 11.689 16,838,016 -31,620 0.08% 196,811,592
2022-04-07 2022-04-04 11.848 16,869,636 +23,339 0.08% 199,870,017
2022-04-06 2022-04-01 11.728 16,846,297 +39,041 0.08% 197,579,663
2022-04-04 2022-03-31 11.569 16,807,256 -66,898 0.08% 194,442,884
2022-04-01 2022-03-30 11.303 16,874,154 +24,092 0.08% 190,734,235
2022-03-31 2022-03-29 11.356 16,850,062 -74,173 0.08% 191,357,153
2022-03-30 2022-03-28 11.436 16,924,235 +82,455 0.08% 193,548,265
2022-03-29 2022-03-25 11.556 16,841,780 -276,305 0.08% 194,618,592
2022-03-28 2022-03-24 11.210 17,118,085 +220,592 0.08% 191,899,882
2022-03-25 2022-03-23 11.144 16,897,493 -218,102 0.08% 188,304,769
2022-03-24 2022-03-22 11.476 17,115,595 +337,809 0.08% 196,418,698
2022-03-23 2022-03-21 11.410 16,777,786 -1,681,922 0.08% 191,427,751
2022-03-22 2022-03-18 11.542 18,459,708 +554,868 0.08% 213,069,696
2022-03-21 2022-03-17 11.423 17,904,840 +133,259 0.08% 204,524,801
2022-03-18 2022-03-16 10.772 17,771,581 +286,094 0.08% 191,436,173
2022-03-17 2022-03-15 10.892 17,485,487 +1,436,485 0.08% 190,444,602
2022-03-16 2022-03-14 11.556 16,049,002 -1,013,367 0.07% 185,457,486
2022-03-15 2022-03-11 11.383 17,062,369 +1,368,724 0.08% 194,221,469
2022-03-14 2022-03-10 11.356 15,693,645 +185,960 0.07% 178,224,343
2022-03-11 2022-03-09 11.356 15,507,685 +140,787 0.07% 176,112,495
2022-03-10 2022-03-08 11.449 15,366,898 -2,019,845 0.07% 175,942,419
2022-03-09 2022-03-07 11.808 17,386,743 +1,132,206 0.08% 205,303,843
2022-03-08 2022-03-04 11.901 16,254,537 -1,188,790 0.07% 193,445,974
2022-03-07 2022-03-03 12.060 17,443,327 +2,018,458 0.08% 210,374,092
2022-03-04 2022-03-02 11.675 15,424,869 +228,121 0.07% 180,089,106
2022-03-03 2022-03-01 11.914 15,196,748 +10,540 0.07% 181,059,030
2022-03-02 2022-02-28 12.100 15,186,208 +57,219 0.07% 183,757,386
2022-03-01 2022-02-25 11.768 15,128,989 +152,081 0.07% 178,041,282
2022-02-28 2022-02-24 12.074 14,976,908 +106,908 0.07% 180,826,938
2022-02-25 2022-02-23 12.220 14,870,000 +9,787 0.07% 181,708,766
2022-02-24 2022-02-22 12.060 14,860,213 -77,546 0.07% 179,220,616
2022-02-23 2022-02-21 12.114 14,937,759 +73,029 0.07% 180,949,493
2022-02-22 2022-02-18 12.021 14,864,730 -12,046 0.07% 178,682,775
2022-02-21 2022-02-17 11.901 14,876,776 -96,368 0.07% 177,049,179
2022-02-18 2022-02-16 11.835 14,973,144 +127,989 0.07% 177,201,661
2022-02-17 2022-02-15 11.649 14,845,155 +72,276 0.07% 172,926,445
2022-02-16 2022-02-14 11.821 14,772,879 -10,540 0.07% 174,635,379
2022-02-15 2022-02-11 11.914 14,783,419 +31,620 0.07% 176,134,493
2022-02-14 2022-02-10 11.821 14,751,799 -426,127 0.07% 174,386,185
2022-02-11 2022-02-09 11.635 15,177,926 +712,973 0.07% 176,601,188
2022-02-10 2022-02-08 11.689 14,464,953 +207,040 0.07% 169,073,983
2022-02-09 2022-02-07 11.689 14,257,913 +166,262 0.07% 166,653,990
2022-02-08 2022-02-04 11.596 14,091,651 -76,624 0.06% 163,400,434
2022-02-07 2022-01-31 11.556 14,168,275 +85,456 0.06% 163,724,365
2022-02-04 2022-01-27 11.702 14,082,819 +198,810 0.06% 164,794,453
2022-01-28 2022-01-26 11.622 13,884,009 -99,379 0.06% 161,361,537
2022-01-27 2022-01-25 11.662 13,983,388 +258,511 0.06% 163,073,731
2022-01-26 2022-01-24 11.755 13,724,877 -5,270 0.06% 161,335,082
2022-01-25 2022-01-21 11.675 13,730,147 +43,545 0.06% 160,302,814
2022-01-24 2022-01-20 11.542 13,686,602 +64,462 0.06% 157,976,504
2022-01-21 2022-01-19 11.649 13,622,140 +16,563 0.06% 158,679,936
2022-01-20 2022-01-18 11.489 13,605,577 -22,932 0.06% 156,318,420
2022-01-19 2022-01-17 11.277 13,628,509 +190,477 0.06% 153,685,579
2022-01-18 2022-01-14 11.476 13,438,032 +155,093 0.06% 154,214,957
2022-01-17 2022-01-13 11.330 13,282,939 +109,166 0.06% 150,494,384
2022-01-14 2022-01-12 10.998 13,173,773 +201,018 0.06% 144,883,055
2022-01-13 2022-01-11 10.945 12,972,755 -73,782 0.06% 141,983,053
2022-01-12 2022-01-10 10.985 13,046,537 +299,645 0.06% 143,310,445
2022-01-11 2022-01-07 11.024 12,746,892 +168,644 0.06% 140,526,905
2022-01-10 2022-01-06 10.945 12,578,248 +140,787 0.06% 137,665,288
2022-01-07 2022-01-05 10.825 12,437,461 +112,179 0.06% 134,637,619
2022-01-06 2022-01-04 10.666 12,325,282 +57,218 0.06% 131,458,748
2022-01-05 2022-01-03 10.320 12,268,064 -11,566 0.06% 126,611,786
2022-01-04 2021-12-31 10.227 12,279,630 -3,776 0.06% 125,589,430
2022-01-03 2021-12-29 10.467 12,283,406 -285,300 0.06% 128,564,809
2021-12-30 2021-12-28 10.573 12,568,706 +27,537 0.06% 132,886,456
2021-12-29 2021-12-24 10.320 12,541,169 +262,000 0.06% 129,430,349
2021-12-28 2021-12-22 10.015 12,279,169 -15,810 0.06% 122,975,163
2021-12-23 2021-12-21 10.015 12,294,979 -115,190 0.06% 123,133,499
2021-12-22 2021-12-20 10.201 12,410,169 -507,438 0.06% 126,594,839
2021-12-21 2021-12-17 10.267 12,917,607 +513,461 0.06% 132,629,046
2021-12-20 2021-12-16 10.121 12,404,146 +18,822 0.06% 125,544,856
2021-12-17 2021-12-15 10.161 12,385,324 -240,920 0.06% 125,847,876
2021-12-16 2021-12-14 10.042 12,626,244 -8,295 0.06% 126,786,513
2021-12-15 2021-12-13 10.121 12,634,539 -85,830 0.06% 127,876,710
2021-12-14 2021-12-10 10.121 12,720,369 +35,355 0.06% 128,745,413
2021-12-13 2021-12-09 10.068 12,685,014 -121,954 0.06% 127,713,627
2021-12-10 2021-12-08 9.935 12,806,968 -343,050 0.06% 127,240,394
2021-12-09 2021-12-07 9.988 13,150,018 +382,440 0.06% 131,347,337
2021-12-08 2021-12-06 9.842 12,767,578 -83,569 0.06% 125,661,955
2021-12-07 2021-12-03 9.709 12,851,147 -52,378 0.06% 124,777,521
2021-12-06 2021-12-02 9.696 12,903,525 -24,092 0.06% 125,114,692
2021-12-03 2021-12-01 9.537 12,927,617 -24,092 0.06% 123,287,772
2021-12-02 2021-11-30 9.351 12,951,709 -196,500 0.06% 121,109,112
2021-12-01 2021-11-29 9.510 13,148,209 -122,718 0.06% 125,042,228
2021-11-30 2021-11-26 9.510 13,270,927 +127,988 0.06% 126,209,302
2021-11-29 2021-11-25 9.683 13,142,939 -98,878 0.06% 127,261,519
2021-11-26 2021-11-24 9.683 13,241,817 +23,339 0.06% 128,218,943
2021-11-25 2021-11-23 9.776 13,218,478 +62,489 0.06% 129,221,968
2021-11-24 2021-11-22 9.643 13,155,989 -30,868 0.06% 126,863,651
2021-11-23 2021-11-19 9.736 13,186,857 +63,242 0.06% 128,387,385
2021-11-19 2021-11-17 9.709 13,123,615 +43,666 0.06% 127,423,034
2021-11-18 2021-11-16 9.696 13,079,949 +638,439 0.06% 126,825,328
2021-11-17 2021-11-15 9.603 12,441,510 +193,488 0.06% 119,478,146
2021-11-16 2021-11-12 9.856 12,248,022 +70,994 0.06% 120,711,027
2021-11-15 2021-11-11 9.842 12,177,028 +141,540 0.06% 119,849,602
2021-11-12 2021-11-10 9.616 12,035,488 +102,391 0.05% 115,738,901
2021-11-11 2021-11-09 9.550 11,933,097 +33,127 0.05% 113,961,759
2021-11-10 2021-11-08 9.603 11,899,970 +53,868 0.05% 114,277,636
2021-11-09 2021-11-05 9.537 11,846,102 +50,503 0.05% 112,973,607
2021-11-08 2021-11-04 9.670 11,795,599 -13,612 0.05% 114,058,712
2021-11-05 2021-11-03 9.537 11,809,211 +51,195 0.05% 112,621,786
2021-11-04 2021-11-02 9.776 11,758,016 +5,270 0.05% 114,944,698
2021-11-03 2021-11-01 10.440 11,752,746 -25,516 0.05% 122,698,423
2021-11-02 2021-10-29 10.360 11,778,262 +2,179 0.05% 122,026,147
2021-11-01 2021-10-28 10.360 11,776,083 -68,512 0.05% 122,003,571
2021-10-29 2021-10-27 10.520 11,844,595 +217,581 0.05% 124,601,273
2021-10-28 2021-10-26 10.652 11,627,014 -36,138 0.05% 123,856,741
2021-10-27 2021-10-25 10.560 11,663,152 -7,529 0.05% 123,157,297
2021-10-25 2021-10-21 10.692 11,670,681 -120,460 0.05% 124,786,948
2021-10-22 2021-10-20 10.799 11,791,141 +155,092 0.05% 127,327,866
2021-10-21 2021-10-19 10.706 11,636,049 -229,628 0.05% 124,571,205
2021-10-20 2021-10-18 10.560 11,865,677 -121,964 0.05% 125,295,864
2021-10-19 2021-10-15 10.652 11,987,641 +155,845 0.05% 127,698,319
2021-10-18 2021-10-12 10.546 11,831,796 +196,499 0.05% 124,780,942
2021-10-15 2021-10-11 10.666 11,635,297 +217,581 0.05% 124,099,520
2021-10-12 2021-10-08 10.666 11,417,716 +399,777 0.05% 121,778,849
2021-10-11 2021-10-07 10.759 11,017,939 -114,438 0.05% 118,539,329
2021-10-08 2021-10-06 10.692 11,132,377 +78,299 0.05% 119,031,216
2021-10-07 2021-10-05 11.011 11,054,078 +76,794 0.05% 121,717,813
2021-10-06 2021-10-04 10.759 10,977,284 -1,592,331 0.05% 118,101,932
2021-10-05 2021-09-30 11.024 12,569,615 +1,794,101 0.06% 138,572,532
2021-10-04 2021-09-29 11.330 10,775,514 -75,239 0.05% 122,085,507
2021-09-30 2021-09-28 11.317 10,850,753 +1,192,554 0.05% 122,793,833
2021-09-29 2021-09-27 11.423 9,658,199 +387,731 0.04% 110,324,428
2021-09-28 2021-09-24 11.569 9,270,468 +62,488 0.04% 107,249,900
2021-09-27 2021-09-23 11.994 9,207,980 -2,051 0.04% 110,440,713
2021-09-24 2021-09-21 11.981 9,210,031 -15,265 0.04% 110,342,981
2021-09-23 2021-09-20 12.167 9,225,296 +3,908,460 0.04% 112,241,346
2021-09-21 2021-09-17 12.525 5,316,836 +12,799 0.02% 66,595,064
2021-09-20 2021-09-16 12.751 5,304,037 +12,046 0.02% 67,632,410
2021-09-16 2021-09-14 12.911 5,291,991 -149,446 0.02% 68,322,295
2021-09-15 2021-09-13 13.229 5,441,437 +78,252 0.02% 71,986,329
2021-09-14 2021-09-10 13.432 5,363,185 -1,506 0.02% 72,035,990
2021-09-13 2021-09-09 13.337 5,364,691 -74,141 0.02% 71,549,799
2021-09-10 2021-09-08 13.108 5,438,832 -55,615 0.03% 71,291,758
2021-09-09 2021-09-07 13.108 5,494,447 -17,797 0.03% 72,020,755
2021-09-08 2021-09-06 13.256 5,512,244 -51,908 0.03% 73,071,726
2021-09-07 2021-09-03 13.539 5,564,152 -259,537 0.03% 75,335,576
2021-09-06 2021-09-02 13.202 5,823,689 +111,972 0.03% 76,886,179
2021-09-03 2021-09-01 12.973 5,711,717 +98,624 0.03% 74,098,458
2021-09-02 2021-08-31 13.054 5,613,093 +83,052 0.03% 73,273,175
2021-09-01 2021-08-30 12.474 5,530,041 -218,753 0.03% 68,982,273
2021-08-31 2021-08-27 11.678 5,748,794 +15,572 0.03% 67,137,019
2021-08-30 2021-08-26 11.544 5,733,222 +96,400 0.03% 66,182,008
2021-08-26 2021-08-24 11.206 5,636,822 +7,415 0.03% 63,168,819
2021-08-25 2021-08-23 11.328 5,629,407 +51,166 0.03% 63,768,962
2021-08-24 2021-08-20 11.099 5,578,241 -60,064 0.03% 61,910,530
2021-08-23 2021-08-19 11.072 5,638,305 +8,566 0.03% 62,425,084
2021-08-20 2021-08-18 11.220 5,629,739 +23,320 0.03% 63,165,364
2021-08-19 2021-08-17 11.233 5,606,419 -742 0.03% 62,979,320
2021-08-18 2021-08-16 11.395 5,607,161 +28,179 0.03% 63,895,041
2021-08-17 2021-08-13 11.260 5,578,982 -131,253 0.03% 62,821,579
2021-08-16 2021-08-12 11.260 5,710,235 +90,467 0.03% 64,299,541
2021-08-13 2021-08-11 11.153 5,619,768 +16,316 0.03% 62,674,563
2021-08-12 2021-08-10 11.126 5,603,452 -742 0.03% 62,341,467
2021-08-11 2021-08-09 11.395 5,604,194 +363,131 0.03% 63,861,231
2021-08-10 2021-08-06 11.220 5,241,063 -36,485 0.02% 58,804,440
2021-08-09 2021-08-05 11.274 5,277,548 +36,410 0.02% 59,498,482
2021-08-06 2021-08-04 11.328 5,241,138 -833,487 0.02% 59,370,717
2021-08-05 2021-08-03 11.085 6,074,625 +810,500 0.03% 67,337,766
2021-08-04 2021-08-02 11.301 5,264,125 +76,377 0.02% 59,489,131
2021-08-03 2021-07-30 11.328 5,187,748 -127,543 0.02% 58,765,924
2021-08-02 2021-07-29 11.382 5,315,291 +19,928 0.02% 60,497,427
2021-07-30 2021-07-28 11.179 5,295,363 -69,612 0.02% 59,199,451
2021-07-29 2021-07-27 11.085 5,364,975 +91,951 0.02% 59,471,232
2021-07-28 2021-07-26 10.829 5,273,024 -113,456 0.02% 57,100,868
2021-07-27 2021-07-23 10.788 5,386,480 +36,336 0.02% 58,111,549
2021-07-26 2021-07-22 10.856 5,350,144 -81,500 0.02% 58,080,289
2021-07-23 2021-07-21 10.667 5,431,644 +70,378 0.03% 57,939,560
2021-07-22 2021-07-20 10.775 5,361,266 +74,154 0.02% 57,767,231
2021-07-21 2021-07-19 11.072 5,287,112 -4,449 0.02% 58,536,814
2021-07-20 2021-07-16 11.206 5,291,561 -289,383 0.02% 59,299,666
2021-07-19 2021-07-15 11.153 5,580,944 +252,123 0.03% 62,241,577
2021-07-16 2021-07-14 10.991 5,328,821 +82,310 0.02% 58,567,428
2021-07-15 2021-07-13 11.247 5,246,511 -50,243 0.02% 59,007,070
2021-07-14 2021-07-12 11.126 5,296,754 -43,750 0.02% 58,929,284
2021-07-13 2021-07-09 11.099 5,340,504 +140,909 0.02% 59,271,988
2021-07-12 2021-07-08 11.193 5,199,595 -391,532 0.02% 58,198,933
2021-07-09 2021-07-07 11.314 5,591,127 +341,091 0.03% 63,259,934
2021-07-08 2021-07-06 11.530 5,250,036 -83,794 0.02% 60,533,504
2021-07-07 2021-07-05 11.463 5,333,830 +150,532 0.02% 61,140,011
2021-07-06 2021-07-02 11.328 5,183,298 -109,006 0.02% 58,715,516
2021-07-05 2021-06-30 11.287 5,292,304 -11,123 0.02% 59,736,209
2021-07-02 2021-06-29 11.220 5,303,427 -12,607 0.02% 59,504,161
2021-06-30 2021-06-28 11.301 5,316,034 +13,348 0.02% 60,075,747
2021-06-29 2021-06-25 11.341 5,302,686 -203,994 0.02% 60,139,432
2021-06-28 2021-06-24 11.260 5,506,680 +246,006 0.03% 62,007,430
2021-06-25 2021-06-23 11.260 5,260,674 +93,433 0.02% 59,237,303
2021-06-24 2021-06-22 11.058 5,167,241 -76,064 0.02% 57,139,967
2021-06-23 2021-06-21 11.018 5,243,305 +89,412 0.02% 57,768,966
2021-06-22 2021-06-18 11.301 5,153,893 -98,714 0.02% 58,243,415
2021-06-21 2021-06-17 11.355 5,252,607 -8,553 0.02% 59,642,304
2021-06-18 2021-06-16 11.422 5,261,160 -144,586 0.02% 60,094,169
2021-06-17 2021-06-15 11.517 5,405,746 +20,764 0.03% 62,255,958
2021-06-16 2021-06-11 11.854 5,384,982 -25,213 0.02% 63,832,308
2021-06-15 2021-06-10 12.778 5,410,195 -1,038 0.03% 69,131,364
2021-06-11 2021-06-09 12.933 5,411,233 +230,064 0.03% 69,983,206
2021-06-10 2021-06-08 12.848 5,181,169 -47,558 0.03% 66,569,841
2021-06-09 2021-06-07 13.017 5,228,727 +69,562 0.03% 68,064,845
2021-06-08 2021-06-04 13.003 5,159,165 -62,819 0.02% 67,086,640
2021-06-07 2021-06-03 12.975 5,221,984 -17,106 0.03% 67,756,363
2021-06-04 2021-06-02 12.482 5,239,090 +173,195 0.03% 65,394,994
2021-06-03 2021-06-01 12.524 5,065,895 -11,039 0.02% 63,447,259
2021-06-02 2021-05-31 12.637 5,076,934 -30,143 0.02% 64,157,714
2021-06-01 2021-05-28 12.848 5,107,077 +169,646 0.02% 65,617,875
2021-05-31 2021-05-27 12.398 4,937,431 -7,808 0.02% 61,212,291
2021-05-28 2021-05-26 12.327 4,945,239 -66,013 0.02% 60,960,744
2021-05-27 2021-05-25 12.341 5,011,252 +12,066 0.02% 61,845,096
2021-05-26 2021-05-24 12.341 4,999,186 +75,241 0.02% 61,696,187
2021-05-25 2021-05-21 12.327 4,923,945 +44,719 0.02% 60,698,249
2021-05-24 2021-05-20 12.327 4,879,226 -79,988 0.02% 60,146,991
2021-05-21 2021-05-18 12.538 4,959,214 -98,664 0.02% 62,181,011
2021-05-20 2021-05-17 12.158 5,057,878 +188,207 0.02% 61,494,187
2021-05-18 2021-05-14 12.200 4,869,671 -10,337 0.02% 59,411,762
2021-05-17 2021-05-13 12.158 4,880,008 -31,934 0.02% 59,331,626
2021-05-14 2021-05-12 12.285 4,911,942 +34,070 0.02% 60,342,686
2021-05-13 2021-05-11 12.581 4,877,872 -7,105 0.02% 61,367,266
2021-05-12 2021-05-10 12.919 4,884,977 -31,228 0.02% 63,108,343
2021-05-11 2021-05-07 12.384 4,916,205 +57,495 0.02% 60,879,879
2021-05-10 2021-05-06 12.045 4,858,710 -7,812 0.02% 58,525,080
2021-05-07 2021-05-05 11.862 4,866,522 +3,550 0.02% 57,727,892
2021-05-06 2021-05-04 11.679 4,862,972 -12,067 0.02% 56,795,146
2021-05-05 2021-05-03 11.524 4,875,039 +2,839 0.02% 56,180,593
2021-05-04 2021-04-30 11.524 4,872,200 -348,519 0.02% 56,147,876
2021-05-03 2021-04-29 11.538 5,220,719 +354,198 0.03% 60,237,805
2021-04-30 2021-04-28 11.327 4,866,521 -834,600 0.02% 55,122,584
2021-04-29 2021-04-27 11.242 5,701,121 +825,372 0.03% 64,094,102
2021-04-28 2021-04-26 11.214 4,875,749 -101,503 0.02% 54,677,585
2021-04-27 2021-04-23 11.271 4,977,252 +114,279 0.02% 56,096,341
2021-04-26 2021-04-22 11.073 4,862,973 -6,388 0.02% 53,849,209
2021-04-23 2021-04-21 11.045 4,869,361 +31,232 0.02% 53,782,744
2021-04-22 2021-04-20 11.341 4,838,129 -182,421 0.02% 54,869,152
2021-04-21 2021-04-19 11.285 5,020,550 +176,032 0.02% 56,655,064
2021-04-20 2021-04-16 11.116 4,844,518 -52,593 0.02% 53,849,602
2021-04-19 2021-04-15 11.101 4,897,111 +1,419 0.02% 54,365,212
2021-04-16 2021-04-14 11.116 4,895,692 -5,678 0.02% 54,418,430
2021-04-15 2021-04-13 10.890 4,901,370 -6,389 0.02% 53,376,722
2021-04-14 2021-04-12 10.538 4,907,759 +284,636 0.02% 51,717,765
2021-04-13 2021-04-09 10.552 4,623,123 -364,565 0.02% 48,783,414
2021-04-12 2021-04-08 10.580 4,987,688 -4,259 0.02% 52,770,856
2021-04-09 2021-04-07 10.453 4,991,947 -82,889 0.02% 52,182,970
2021-04-08 2021-04-01 10.383 5,074,836 +85,728 0.02% 52,691,968
2021-04-07 2021-03-31 10.369 4,989,108 -5,678 0.02% 51,731,568
2021-04-01 2021-03-30 10.143 4,994,786 +221,250 0.02% 50,664,563
2021-03-31 2021-03-29 9.735 4,773,536 -102,923 0.02% 46,470,053
2021-03-30 2021-03-26 9.369 4,876,459 +24,133 0.02% 45,685,790
2021-03-29 2021-03-25 9.312 4,852,326 +41,170 0.02% 45,186,255
2021-03-26 2021-03-24 9.326 4,811,156 -122,798 0.02% 44,870,649
2021-03-25 2021-03-23 9.340 4,933,954 +95,115 0.02% 46,085,419
2021-03-24 2021-03-22 9.439 4,838,839 -24,125 0.02% 45,674,194
2021-03-23 2021-03-19 9.411 4,862,964 -60,357 0.02% 45,764,892
2021-03-22 2021-03-18 9.538 4,923,321 +80,974 0.02% 46,957,151
2021-03-18 2021-03-16 9.552 4,842,347 +2,832 0.02% 46,253,065
2021-03-17 2021-03-15 9.510 4,839,515 -66,722 0.02% 46,021,475
2021-03-16 2021-03-12 9.383 4,906,237 +66,722 0.02% 46,033,890
2021-03-15 2021-03-11 9.481 4,839,515 -3,549 0.02% 45,885,115
2021-03-12 2021-03-10 9.608 4,843,064 -20,585 0.02% 46,532,834
2021-03-11 2021-03-09 9.552 4,863,649 +65,303 0.02% 46,456,538
2021-03-10 2021-03-08 9.397 4,798,346 +283,217 0.02% 45,089,178
2021-03-09 2021-03-05 9.256 4,515,129 -347,100 0.02% 41,791,740
2021-03-08 2021-03-04 9.312 4,862,229 -2,839 0.02% 45,278,475
2021-03-05 2021-03-03 9.397 4,865,068 -80,209 0.02% 45,716,152
2021-03-04 2021-03-02 9.087 4,945,277 -21,726 0.02% 44,937,122
2021-03-03 2021-03-01 9.214 4,967,003 -397,085 0.02% 45,764,328
2021-03-02 2021-02-26 9.256 5,364,088 +645,932 0.03% 49,649,649
2021-03-01 2021-02-25 9.552 4,718,156 -290,315 0.02% 45,066,820
2021-02-26 2021-02-24 9.453 5,008,471 -15,616 0.02% 47,345,925
2021-02-25 2021-02-23 9.495 5,024,087 -7,807 0.02% 47,705,886
2021-02-24 2021-02-22 9.312 5,031,894 -80,210 0.02% 46,858,444
2021-02-23 2021-02-19 8.960 5,112,104 +73,111 0.02% 45,804,876
2021-02-22 2021-02-18 9.031 5,038,993 -4,968 0.02% 45,504,747
2021-02-19 2021-02-17 8.960 5,043,961 +2,839 0.02% 45,194,310
2021-02-17 2021-02-11 8.608 5,041,122 -81,432 0.02% 43,393,366
2021-02-16 2021-02-09 8.580 5,122,554 +92,433 0.02% 43,949,988
2021-02-09 2021-02-05 8.552 5,030,121 +45,428 0.02% 43,015,210
2021-02-08 2021-02-04 8.523 4,984,693 -35,490 0.02% 42,486,280
2021-02-05 2021-02-03 8.566 5,020,183 +118,539 0.02% 43,000,950
2021-02-04 2021-02-02 8.622 4,901,644 -145,512 0.02% 42,261,811
2021-02-03 2021-02-01 8.580 5,047,156 -31,955 0.02% 43,303,095
2021-02-02 2021-01-29 8.537 5,079,111 -17,746 0.02% 43,362,593
2021-02-01 2021-01-28 8.721 5,096,857 -111,441 0.02% 44,447,570
2021-01-29 2021-01-27 8.833 5,208,298 -317,713 0.03% 46,006,404
2021-01-28 2021-01-26 8.735 5,526,011 +586,733 0.03% 48,267,894
2021-01-27 2021-01-25 8.636 4,939,278 +95,177 0.02% 42,655,876
2021-01-26 2021-01-22 8.650 4,844,101 -198,087 0.02% 41,902,167
2021-01-25 2021-01-21 8.946 5,042,188 +86,585 0.02% 45,107,388
2021-01-22 2021-01-20 8.861 4,955,603 -75,240 0.02% 43,913,906
2021-01-21 2021-01-19 8.819 5,030,843 +88,017 0.02% 44,368,017
2021-01-20 2021-01-18 8.481 4,942,826 +16,685 0.02% 41,920,527
2021-01-19 2021-01-15 8.425 4,926,141 +24,842 0.02% 41,501,419
2021-01-18 2021-01-14 8.509 4,901,299 -709 0.02% 41,706,434
2021-01-15 2021-01-13 8.594 4,902,008 +3,549 0.02% 42,126,829
2021-01-14 2021-01-12 8.425 4,898,459 +2,839 0.02% 41,268,205
2021-01-13 2021-01-11 8.256 4,895,620 -55,755 0.02% 40,416,643
2021-01-12 2021-01-08 8.129 4,951,375 -34,783 0.02% 40,249,135
2021-01-07 2021-01-05 7.861 4,986,158 -17,035 0.02% 39,197,210
2021-01-06 2021-01-04 7.805 5,003,193 +2,129 0.02% 39,049,182
2021-01-05 2020-12-31 7.734 5,001,064 +2,480 0.02% 38,680,286
2021-01-04 2020-12-29 7.551 4,998,584 -2,353,416 0.02% 37,745,632
2020-12-30 2020-12-28 7.678 7,352,000 +2,343,216 0.04% 56,449,087
2020-12-29 2020-12-24 7.537 5,008,784 -23,426 0.02% 37,752,091
2020-12-28 2020-12-22 7.439 5,032,210 +4,859 0.02% 37,432,394
2020-12-23 2020-12-21 7.622 5,027,351 +2,129 0.02% 38,316,991
2020-12-22 2020-12-18 7.777 5,025,222 -9 0.02% 39,079,523
2020-12-21 2020-12-17 7.777 5,025,231 -23,424 0.02% 39,079,593
2020-12-18 2020-12-16 7.763 5,048,655 +25,553 0.02% 39,190,627
2020-12-17 2020-12-15 7.692 5,023,102 -85,220 0.02% 38,638,438
2020-12-16 2020-12-14 7.833 5,108,322 -9,264 0.02% 40,013,632
2020-12-15 2020-12-11 7.903 5,117,586 +97,280 0.02% 40,446,685
2020-12-14 2020-12-10 7.847 5,020,306 -54,656 0.02% 39,394,927
2020-12-11 2020-12-09 8.030 5,074,962 -33,361 0.02% 40,753,280
2020-12-10 2020-12-08 8.002 5,108,323 -67,433 0.02% 40,877,244
2020-12-09 2020-12-07 7.889 5,175,756 +114,990 0.03% 40,833,513
2020-12-08 2020-12-04 7.988 5,060,766 -1,010,402 0.02% 40,425,392
2020-12-07 2020-12-03 8.143 6,071,168 +1,086,017 0.03% 49,437,330
2020-12-04 2020-12-02 8.706 4,985,151 -924,552 0.02% 43,403,196
2020-12-03 2020-12-01 8.692 5,909,703 -414,533 0.03% 51,369,547
2020-12-02 2020-11-30 8.537 6,324,236 +1,361,425 0.03% 53,992,770
2020-12-01 2020-11-27 8.678 4,962,811 -121,378 0.02% 43,068,859
2020-11-30 2020-11-26 8.664 5,084,189 -141,963 0.02% 44,050,589
2020-11-27 2020-11-25 8.749 5,226,152 +173,194 0.03% 45,722,351
2020-11-26 2020-11-24 8.580 5,052,958 +26,973 0.02% 43,352,875
2020-11-25 2020-11-23 8.622 5,025,985 -24,843 0.02% 43,333,875
2020-11-24 2020-11-20 8.622 5,050,828 +710 0.02% 43,548,071
2020-11-23 2020-11-19 8.678 5,050,118 +90,146 0.02% 43,826,537
2020-11-19 2020-11-17 8.819 4,959,972 +1,420 0.02% 43,742,991
2020-11-10 2020-11-06 8.566 4,958,552 -241,337 0.02% 42,473,042
2020-11-09 2020-11-05 8.411 5,199,889 +104,343 0.03% 43,734,415
2020-11-06 2020-11-04 8.101 5,095,546 -29,103 0.02% 41,277,510
2020-11-04 2020-11-02 7.974 5,124,649 +71 0.02% 40,863,492
2020-11-03 2020-10-30 7.791 5,124,578 -33,361 0.02% 39,924,378
2020-11-02 2020-10-29 8.044 5,157,939 -39,477 0.02% 41,492,273
2020-10-30 2020-10-28 8.044 5,197,416 -129,187 0.03% 41,809,840
2020-10-29 2020-10-27 8.185 5,326,603 +94,406 0.03% 43,599,487
2020-10-28 2020-10-23 8.340 5,232,197 -61,048 0.03% 43,637,586
2020-10-27 2020-10-22 8.185 5,293,245 -15,612 0.03% 43,326,444
2020-10-23 2020-10-21 8.185 5,308,857 -112,151 0.03% 43,454,232
2020-10-22 2020-10-20 8.199 5,421,008 -34,781 0.03% 44,448,586
2020-10-21 2020-10-19 8.256 5,455,789 -136,284 0.03% 45,041,215
2020-10-20 2020-10-16 8.227 5,592,073 +171,065 0.03% 46,008,767
2020-10-19 2020-10-15 7.932 5,421,008 -53,933 0.03% 42,997,516
2020-10-16 2020-10-14 7.988 5,474,941 -106,670 0.03% 43,733,821
2020-10-15 2020-10-12 8.256 5,581,611 -945,998 0.03% 46,079,961
2020-10-14 2020-10-09 8.002 6,527,609 +869,523 0.03% 52,234,494
2020-10-12 2020-10-08 8.044 5,658,086 -264,051 0.03% 45,515,631
2020-10-09 2020-10-07 8.171 5,922,137 +251,984 0.03% 48,390,640
2020-10-08 2020-10-06 8.044 5,670,153 +24,844 0.03% 45,612,703
2020-10-07 2020-10-05 7.889 5,645,309 -35,491 0.03% 44,537,995
2020-10-06 2020-09-30 8.016 5,680,800 +31,942 0.03% 45,538,287
2020-10-05 2020-09-29 7.903 5,648,858 -4,969 0.03% 44,645,577
2020-09-29 2020-09-25 8.002 5,653,827 +62,464 0.03% 45,242,414
2020-09-28 2020-09-24 8.185 5,591,363 +83,758 0.03% 45,766,610
2020-09-25 2020-09-23 8.354 5,507,605 +426,598 0.03% 46,012,136
2020-09-24 2020-09-22 8.481 5,081,007 +93,696 0.02% 43,092,452
2020-09-23 2020-09-21 8.763 4,987,311 -342,841 0.02% 43,703,051
2020-09-22 2020-09-18 8.946 5,330,152 +404,595 0.03% 47,683,513
2020-09-21 2020-09-17 9.073 4,925,557 -28,393 0.02% 44,688,537
2020-09-18 2020-09-16 9.200 4,953,950 -32,651 0.02% 45,574,270
2020-09-17 2020-09-15 9.312 4,986,601 +75,950 0.02% 46,436,663
2020-09-16 2020-09-14 9.355 4,910,651 -11,216,450 0.02% 45,936,941
2020-09-15 2020-09-11 9.596 16,127,101 -62,463 0.08% 154,758,605
2020-09-14 2020-09-10 9.639 16,189,564 +240,847 0.08% 156,052,608
2020-09-11 2020-09-09 9.753 15,948,717 +11,072,093 0.08% 155,555,764
2020-09-10 2020-09-08 9.768 4,876,624 -238,440 0.02% 47,633,880
2020-09-09 2020-09-07 9.725 5,115,064 +182,501 0.03% 49,743,457
2020-09-08 2020-09-04 9.768 4,932,563 +158,027 0.02% 48,180,281
2020-09-07 2020-09-03 9.854 4,774,536 -84,607 0.02% 47,046,398
2020-09-04 2020-09-02 9.811 4,859,143 +6,088 0.02% 47,671,605
2020-09-03 2020-09-01 9.882 4,853,055 -28,669 0.02% 47,958,903
2020-09-02 2020-08-31 10.111 4,881,724 -72,720 0.02% 49,359,257
2020-09-01 2020-08-28 10.440 4,954,444 +65,029 0.02% 51,724,198
2020-08-31 2020-08-27 10.440 4,889,415 -3,497 0.02% 51,045,298
2020-08-28 2020-08-26 10.597 4,892,912 -10,488 0.02% 51,851,532
2020-08-27 2020-08-25 10.812 4,903,400 +20,278 0.02% 53,014,552
2020-08-26 2020-08-24 10.855 4,883,122 +9,090 0.02% 53,004,816
2020-08-25 2020-08-21 10.755 4,874,032 -15,383 0.02% 52,418,211
2020-08-24 2020-08-20 10.612 4,889,415 +1,255 0.02% 51,884,399
2020-08-21 2020-08-19 10.955 4,888,160 -13,985 0.02% 53,548,852
2020-08-20 2020-08-18 11.055 4,902,145 -72,721 0.02% 54,192,805
2020-08-19 2020-08-17 11.141 4,974,866 +104,566 0.02% 55,423,612
2020-08-18 2020-08-14 10.883 4,870,300 +14,395 0.02% 53,004,940
2020-08-17 2020-08-13 10.926 4,855,905 -25,263 0.02% 53,056,613
2020-08-14 2020-08-12 10.812 4,881,168 +25,872 0.02% 52,774,185
2020-08-13 2020-08-11 10.740 4,855,296 -9,789 0.02% 52,147,276
2020-08-12 2020-08-10 10.440 4,865,085 +3,496 0.02% 50,791,294
2020-08-11 2020-08-07 10.426 4,861,589 -4,101 0.02% 50,685,268
2020-08-10 2020-08-06 10.540 4,865,690 +25,076 0.02% 51,284,710
2020-08-07 2020-08-05 10.640 4,840,614 -30,035 0.02% 51,504,997
2020-08-06 2020-08-04 10.612 4,870,649 +34,962 0.02% 51,685,262
2020-08-05 2020-08-03 10.326 4,835,687 -49,441 0.02% 49,931,126
2020-08-04 2020-07-31 10.397 4,885,128 +5,594 0.02% 50,790,950
2020-08-03 2020-07-30 10.426 4,879,534 -1,718 0.02% 50,872,357
2020-07-31 2020-07-29 10.597 4,881,252 -7,966 0.02% 51,727,968
2020-07-30 2020-07-28 10.583 4,889,218 +19,858 0.02% 51,742,464
2020-07-29 2020-07-27 10.669 4,869,360 -3,507 0.02% 51,950,136
2020-07-28 2020-07-24 10.440 4,872,867 +4,886 0.02% 50,872,537
2020-07-27 2020-07-23 10.726 4,867,981 -17,491 0.02% 52,213,898
2020-07-24 2020-07-22 10.683 4,885,472 +48,257 0.02% 52,191,900
2020-07-23 2020-07-21 11.012 4,837,215 -3,496 0.02% 53,267,473
2020-07-22 2020-07-20 11.041 4,840,711 +2,797 0.02% 53,444,428
2020-07-21 2020-07-17 11.041 4,837,914 -82,510 0.02% 53,413,548
2020-07-20 2020-07-16 10.969 4,920,424 +92,300 0.02% 53,972,666
2020-07-17 2020-07-15 11.126 4,828,124 -7,692 0.02% 53,719,751
2020-07-16 2020-07-14 11.041 4,835,816 -151,395 0.02% 53,390,385
2020-07-15 2020-07-13 11.069 4,987,211 -54,224 0.02% 55,204,526
2020-07-14 2020-07-10 11.112 5,041,435 -42,610 0.02% 56,021,041
2020-07-13 2020-07-09 11.441 5,084,045 +6,992 0.02% 58,166,824
2020-07-10 2020-07-08 11.513 5,077,053 +239,838 0.02% 58,449,871
2020-07-09 2020-07-07 11.541 4,837,215 -165,696 0.02% 55,827,079
2020-07-08 2020-07-06 11.841 5,002,911 +121,659 0.02% 59,241,916
2020-07-07 2020-07-03 11.098 4,881,252 -11,890 0.02% 54,171,259
2020-07-06 2020-07-02 11.041 4,893,142 -12,586 0.02% 54,023,299
2020-07-03 2020-06-30 10.411 4,905,728 -4,195 0.02% 51,075,288
2020-07-02 2020-06-29 10.411 4,909,923 -85,839 0.02% 51,118,964
2020-06-30 2020-06-26 10.526 4,995,762 +80,937 0.02% 52,584,232
2020-06-29 2020-06-24 10.683 4,914,825 -3,496 0.02% 52,505,481
2020-06-26 2020-06-23 10.969 4,918,321 -17,483 0.02% 53,949,598
2020-06-24 2020-06-22 11.478 4,935,804 -20,479 0.02% 56,653,686
2020-06-23 2020-06-19 11.641 4,956,283 +186,968 0.02% 57,698,289
2020-06-22 2020-06-18 11.627 4,769,315 -25,591 0.02% 55,450,893
2020-06-19 2020-06-17 11.790 4,794,906 -5,388 0.02% 56,531,612
2020-06-18 2020-06-16 12.057 4,800,294 -23,571 0.02% 57,878,150
2020-06-17 2020-06-15 11.181 4,823,865 -2,089,059 0.02% 53,936,268
2020-06-16 2020-06-12 11.597 6,912,924 -74,186 0.04% 80,168,469
2020-06-15 2020-06-11 11.924 6,987,110 +66,103 0.04% 83,311,298
2020-06-12 2020-06-10 12.102 6,921,007 +8,754 0.04% 83,756,336
2020-06-11 2020-06-09 12.117 6,912,253 -1,265,102 0.04% 83,753,036
2020-06-10 2020-06-08 11.760 8,177,355 +1,219,307 0.04% 96,167,606
2020-06-09 2020-06-05 11.953 6,958,048 +2,026,923 0.04% 83,171,412
2020-06-08 2020-06-04 11.686 4,931,125 +163,829 0.03% 57,625,077
2020-06-05 2020-06-03 11.731 4,767,296 -74,754 0.02% 55,922,938
2020-06-04 2020-06-02 11.552 4,842,050 +102,379 0.02% 55,937,060
2020-06-03 2020-06-01 11.404 4,739,671 -55,897 0.02% 54,050,559
2020-06-02 2020-05-29 10.929 4,795,568 -3,366 0.02% 52,409,334
2020-06-01 2020-05-28 10.944 4,798,934 -105,061 0.02% 52,517,378
2020-05-29 2020-05-27 10.884 4,903,995 +51,182 0.03% 53,375,845
2020-05-28 2020-05-26 10.810 4,852,813 -25,591 0.02% 52,458,481
2020-05-27 2020-05-25 10.409 4,878,404 +2,020 0.02% 50,779,282
2020-05-26 2020-05-22 10.320 4,876,384 -22,908 0.02% 50,323,805
2020-05-25 2020-05-21 11.003 4,899,292 -2,022 0.03% 53,906,645
2020-05-22 2020-05-20 11.018 4,901,314 -94,131 0.03% 54,001,672
2020-05-21 2020-05-19 11.211 4,995,445 +131,203 0.03% 56,003,079
2020-05-20 2020-05-18 10.825 4,864,242 +55,897 0.02% 52,654,255
2020-05-19 2020-05-15 10.751 4,808,345 +14,142 0.02% 51,692,193
2020-05-18 2020-05-14 10.810 4,794,203 -2,778,711 0.02% 51,824,912
2020-05-15 2020-05-13 11.137 7,572,914 +56,598 0.04% 84,336,400
2020-05-14 2020-05-12 11.389 7,516,316 -9,456 0.04% 85,603,430
2020-05-13 2020-05-11 11.716 7,525,772 +29,632 0.04% 88,169,592
2020-05-12 2020-05-08 11.612 7,496,140 +722,619 0.04% 87,043,273
2020-05-11 2020-05-07 11.315 6,773,521 -227,502 0.03% 76,640,835
2020-05-08 2020-05-06 11.478 7,001,023 +2,072,063 0.04% 80,358,491
2020-05-07 2020-05-05 10.973 4,928,960 +14,244 0.03% 54,086,703
2020-05-06 2020-05-04 10.854 4,914,716 -190,016 0.03% 53,346,579
2020-05-05 2020-04-29 11.983 5,104,732 +9,429 0.03% 61,169,827
2020-05-04 2020-04-28 11.849 5,095,303 -9,429 0.03% 60,375,909
2020-04-29 2020-04-27 11.538 5,104,732 +16,163 0.03% 58,895,856
2020-04-28 2020-04-24 10.988 5,088,569 -1,407,489 0.03% 55,913,691
2020-04-27 2020-04-23 11.196 6,496,058 +1,411,530 0.03% 72,729,736
2020-04-24 2020-04-22 11.211 5,084,528 -6,061 0.03% 57,001,773
2020-04-23 2020-04-21 11.137 5,090,589 +2,694 0.03% 56,691,777
2020-04-22 2020-04-20 11.523 5,087,895 -3,368 0.03% 58,626,050
2020-04-21 2020-04-17 11.745 5,091,263 -936,979 0.03% 59,798,844
2020-04-20 2020-04-16 11.419 6,028,242 +953,816 0.03% 68,834,758
2020-04-17 2020-04-15 11.508 5,074,426 -12,123 0.03% 58,395,502
2020-04-16 2020-04-14 11.716 5,086,549 +351,793 0.03% 59,592,418
2020-04-15 2020-04-09 11.879 4,734,756 +54,213 0.02% 56,244,280
2020-04-14 2020-04-08 11.493 4,680,543 +52,955 0.02% 53,793,273
2020-04-09 2020-04-07 11.760 4,627,588 -62,632 0.02% 54,421,517
2020-04-08 2020-04-06 11.463 4,690,220 +35,020 0.02% 53,765,203
2020-04-07 2020-04-03 11.300 4,655,200 -92,937 0.02% 52,603,395
2020-04-06 2020-04-02 11.404 4,748,137 +94,957 0.02% 54,147,104
2020-04-03 2020-04-01 11.389 4,653,180 +82,835 0.02% 52,995,133
2020-04-02 2020-03-31 12.042 4,570,345 -343,462 0.02% 55,037,742
2020-04-01 2020-03-30 11.582 4,913,807 +235,710 0.03% 56,911,950
2020-03-31 2020-03-27 11.983 4,678,097 -204,731 0.02% 56,057,475
2020-03-30 2020-03-26 11.834 4,882,828 +127,283 0.02% 57,785,719
2020-03-27 2020-03-25 12.547 4,755,545 -64,652 0.02% 59,668,865
2020-03-26 2020-03-24 12.295 4,820,197 -921,545 0.02% 59,263,309
2020-03-25 2020-03-23 11.731 5,741,742 +986,871 0.03% 67,353,712
2020-03-24 2020-03-20 12.339 4,754,871 +43,774 0.02% 58,671,952
2020-03-23 2020-03-19 11.582 4,711,097 -662,464 0.02% 54,564,153
2020-03-20 2020-03-18 11.597 5,373,561 +371,075 0.03% 62,316,634
2020-03-19 2020-03-17 12.221 5,002,486 -2,679,683 0.03% 61,133,110
2020-03-18 2020-03-16 11.938 7,682,169 -1,684,987 0.04% 91,712,953
2020-03-17 2020-03-13 12.235 9,367,156 +47,142 0.05% 114,610,851
2020-03-16 2020-03-12 12.532 9,320,014 -171,005 0.05% 116,801,867
2020-03-13 2020-03-11 12.755 9,491,019 -50,562 0.05% 121,058,916
2020-03-12 2020-03-10 12.963 9,541,581 +141,426 0.05% 123,687,371
2020-03-11 2020-03-09 12.354 9,400,155 -27,551 0.05% 116,131,253
2020-03-10 2020-03-06 12.963 9,427,706 -230,995 0.05% 122,211,211
2020-03-09 2020-03-05 13.572 9,658,701 +284,096 0.05% 131,085,813
2020-03-06 2020-03-04 13.394 9,374,605 -58,133 0.05% 125,559,705
2020-03-05 2020-03-03 13.379 9,432,738 -96,304 0.05% 126,198,251
2020-03-04 2020-03-02 13.453 9,529,042 +74,080 0.05% 128,194,151
2020-03-03 2020-02-28 12.844 9,454,962 -92,356 0.05% 121,441,373
2020-03-02 2020-02-27 13.438 9,547,318 +12,795 0.05% 128,298,252
2020-02-28 2020-02-26 13.230 9,534,523 -460,644 0.05% 126,144,247
2020-02-27 2020-02-25 13.334 9,995,167 +476,807 0.05% 133,277,600
2020-02-26 2020-02-24 13.438 9,518,360 -12,122 0.05% 127,909,110
2020-02-25 2020-02-21 13.765 9,530,482 +12,122 0.05% 131,185,360
2020-02-24 2020-02-20 14.121 9,518,360 +10,776 0.05% 134,410,568
2020-02-21 2020-02-19 14.017 9,507,584 -58,133 0.05% 133,270,166
2020-02-19 2020-02-17 14.136 9,565,717 -141,426 0.05% 135,221,344
2020-02-18 2020-02-14 13.943 9,707,143 +16,641 0.05% 135,346,738
2020-02-17 2020-02-13 13.898 9,690,502 -482,194 0.05% 134,683,036
2020-02-14 2020-02-12 14.062 10,172,696 +521,255 0.05% 143,046,362
2020-02-13 2020-02-11 13.913 9,651,441 -25,296 0.05% 134,283,460
2020-02-12 2020-02-10 13.661 9,676,737 -15,490 0.05% 132,192,720
2020-02-11 2020-02-07 13.809 9,692,227 +20,582 0.05% 133,843,504
2020-02-10 2020-02-06 13.839 9,671,645 -117,018 0.05% 133,846,504
2020-02-07 2020-02-05 13.186 9,788,663 +65,798 0.05% 129,070,537
2020-02-06 2020-02-04 13.171 9,722,865 +22,897 0.05% 128,058,570
2020-02-05 2020-02-03 12.918 9,699,968 -14,323 0.05% 125,308,441
2020-02-04 2020-01-31 13.082 9,714,291 -89,947 0.05% 127,080,171
2020-02-03 2020-01-30 13.319 9,804,238 -68,244 0.05% 130,586,133
2020-01-31 2020-01-29 13.587 9,872,482 -65,999 0.05% 134,133,797
2020-01-30 2020-01-24 14.344 9,938,481 -80,983 0.05% 142,556,791
2020-01-29 2020-01-22 14.685 10,019,464 -45,337 0.05% 147,140,272
2020-01-23 2020-01-21 14.507 10,064,801 +11,543 0.05% 146,012,665
2020-01-22 2020-01-20 14.908 10,053,258 -80,224 0.05% 149,875,731
2020-01-21 2020-01-17 15.116 10,133,482 -104,385 0.05% 153,178,302
2020-01-20 2020-01-16 15.175 10,237,867 -3,444,984 0.05% 155,364,271
2020-01-17 2020-01-15 15.057 13,682,851 +6,665,627 0.07% 206,018,075
2020-01-16 2020-01-14 15.116 7,017,224 +12,123 0.04% 106,072,765
2020-01-14 2020-01-10 14.834 7,005,101 -17,262 0.04% 103,913,186
2020-01-13 2020-01-09 14.878 7,022,363 -49,443 0.04% 104,482,070
2020-01-10 2020-01-08 14.582 7,071,806 -58,133 0.04% 103,117,553
2020-01-09 2020-01-07 14.775 7,129,939 -13,133 0.04% 105,341,541
2020-01-07 2020-01-03 15.235 7,143,072 -110,586 0.04% 108,823,618
2020-01-06 2020-01-02 15.472 7,253,658 -67,042 0.04% 112,231,707
2020-01-03 2019-12-31 15.472 7,320,700 -133,749 0.04% 113,269,009
2020-01-02 2019-12-27 15.383 7,454,449 -58,990 0.04% 114,674,294
2019-12-30 2019-12-24 15.235 7,513,439 -99,577 0.04% 114,466,103
2019-12-27 2019-12-20 15.294 7,613,016 -154,304 0.04% 116,435,320
2019-12-23 2019-12-19 15.205 7,767,320 -477,722 0.04% 118,103,271
2019-12-20 2019-12-18 15.383 8,245,042 +68,019 0.04% 126,836,252
2019-12-19 2019-12-17 15.413 8,177,023 -89,402 0.04% 126,032,731
2019-12-18 2019-12-16 15.175 8,266,425 +336,055 0.04% 125,446,745
2019-12-17 2019-12-13 15.294 7,930,370 -175,227 0.04% 121,289,009
2019-12-16 2019-12-12 14.938 8,105,597 -78,143 0.04% 121,080,376
2019-12-13 2019-12-11 14.700 8,183,740 -3,367 0.04% 120,303,369
2019-12-12 2019-12-10 14.700 8,187,107 -19,436 0.04% 120,352,865
2019-12-11 2019-12-09 14.834 8,206,543 -3,515,440 0.04% 121,735,294
2019-12-10 2019-12-06 14.804 11,721,983 +2,304,118 0.06% 173,534,975
2019-12-09 2019-12-05 14.641 9,417,865 +2,076,751 0.05% 137,885,992
2019-12-06 2019-12-04 14.596 7,341,114 -6,047 0.04% 107,153,475
2019-12-05 2019-12-03 14.671 7,347,161 -57,069 0.04% 107,787,221
2019-12-04 2019-12-02 14.656 7,404,230 -7 0.04% 108,514,513
2019-12-03 2019-11-29 14.552 7,404,237 +90,917 0.04% 107,745,009
2019-12-02 2019-11-28 14.997 7,313,320 -102,426 0.04% 109,679,819
2019-11-29 2019-11-27 15.146 7,415,746 -6,061 0.04% 112,317,076
2019-11-28 2019-11-26 15.175 7,421,807 -892,169 0.04% 112,629,284
2019-11-27 2019-11-25 15.116 8,313,976 +771,041 0.04% 125,674,544
2019-11-26 2019-11-22 14.819 7,542,935 -154,303 0.04% 111,779,376
2019-11-25 2019-11-21 14.700 7,697,238 -125,506 0.04% 113,151,648
2019-11-22 2019-11-20 15.086 7,822,744 -19,718 0.04% 118,016,736
2019-11-21 2019-11-19 15.235 7,842,462 -102,871 0.04% 119,478,719
2019-11-20 2019-11-18 15.116 7,945,333 -30,979 0.04% 120,102,115
2019-11-18 2019-11-14 15.116 7,976,312 -76,126 0.04% 120,570,395
2019-11-15 2019-11-13 15.472 8,052,438 +4,709 0.04% 124,590,773
2019-11-14 2019-11-12 15.888 8,047,729 -115,161 0.04% 127,863,884
2019-11-13 2019-11-11 15.354 8,162,890 +114,487 0.04% 125,330,062
2019-11-12 2019-11-08 15.472 8,048,403 -170,775 0.04% 124,528,342
2019-11-11 2019-11-07 15.651 8,219,178 -77,703 0.04% 128,635,183
2019-11-07 2019-11-05 15.532 8,296,881 -34,178 0.04% 128,865,694
2019-11-06 2019-11-04 15.591 8,331,059 +62,632 0.04% 129,891,365
2019-11-05 2019-11-01 15.383 8,268,427 +535,404 0.04% 127,195,991
2019-11-04 2019-10-31 15.294 7,733,023 -49,262 0.04% 118,270,736
2019-11-01 2019-10-30 15.175 7,782,285 -202,650 0.04% 118,099,701
2019-10-31 2019-10-29 15.383 7,984,935 +135,365 0.04% 122,834,939
2019-10-30 2019-10-28 15.383 7,849,570 -113,576 0.04% 120,752,573
2019-10-29 2019-10-25 15.205 7,963,146 -137,138 0.04% 121,080,835
2019-10-28 2019-10-24 15.324 8,100,284 -75,994 0.04% 124,128,274
2019-10-25 2019-10-23 15.057 8,176,278 +6,691 0.04% 123,107,462
2019-10-24 2019-10-22 15.146 8,169,587 -67,631 0.04% 123,734,568
2019-10-23 2019-10-21 15.057 8,237,218 +67,345 0.04% 124,025,015
2019-10-22 2019-10-18 14.968 8,169,873 +674 0.04% 122,283,148
2019-10-21 2019-10-17 14.997 8,169,199 -970,948 0.04% 122,515,665
2019-10-18 2019-10-16 14.968 9,140,147 +815,689 0.05% 136,805,792
2019-10-17 2019-10-15 15.027 8,324,458 +16,836 0.04% 125,091,342
2019-10-16 2019-10-14 15.057 8,307,622 -24,244 0.04% 125,085,064
2019-10-15 2019-10-11 15.146 8,331,866 -377,381 0.04% 126,192,406
2019-10-14 2019-10-10 14.641 8,709,247 +254,115 0.04% 127,511,189
2019-10-11 2019-10-09 14.685 8,455,132 -690,909 0.04% 124,167,363
2019-10-10 2019-10-08 14.700 9,146,041 +702,358 0.05% 134,449,475
2019-10-09 2019-10-04 14.775 8,443,683 -53,265 0.04% 124,751,499
2019-10-08 2019-10-03 14.849 8,496,948 -17,477 0.04% 126,169,311
2019-10-04 2019-10-02 14.700 8,514,425 -562,567 0.04% 125,164,535
2019-10-03 2019-09-30 14.700 9,076,992 +563,971 0.05% 133,434,435
2019-10-02 2019-09-27 14.715 8,513,021 -131,098 0.04% 125,270,304
2019-09-30 2019-09-26 14.626 8,644,119 -40,057 0.04% 126,429,302
2019-09-27 2019-09-25 14.715 8,684,176 -6,061 0.04% 127,788,874
2019-09-26 2019-09-24 14.789 8,690,237 -316,929 0.04% 128,523,260
2019-09-25 2019-09-23 14.834 9,007,166 +322,990 0.05% 133,611,681
2019-09-23 2019-09-19 14.968 8,684,176 -55,338 0.04% 129,981,014
2019-09-20 2019-09-18 15.086 8,739,514 -58,133 0.04% 131,847,459
2019-09-19 2019-09-17 15.027 8,797,647 -22,224 0.04% 132,201,937
2019-09-18 2019-09-16 14.997 8,819,871 -1,584,840 0.05% 132,273,967
2019-09-17 2019-09-13 14.997 10,404,711 +1,464,644 0.05% 156,042,237
2019-09-16 2019-09-12 15.388 8,940,067 -40,001 0.05% 137,571,066
2019-09-13 2019-09-11 15.207 8,980,068 +200,067 0.05% 136,557,688
2019-09-12 2019-09-10 14.995 8,780,001 +12,570 0.05% 131,657,253
2019-09-10 2019-09-06 14.663 8,767,431 -10,585 0.05% 128,553,126
2019-09-06 2019-09-04 14.572 8,778,016 +3,969 0.05% 127,912,195
2019-09-05 2019-09-03 14.103 8,774,047 -6,615 0.05% 123,742,860
2019-09-04 2019-09-02 14.194 8,780,662 +6,615 0.05% 124,632,528
2019-09-03 2019-08-30 14.043 8,774,047 -6,615 0.05% 123,212,344
2019-09-02 2019-08-29 13.997 8,780,662 +15,215 0.05% 122,907,051
2019-08-30 2019-08-28 13.740 8,765,447 -58,877 0.05% 120,441,596
2019-08-29 2019-08-27 13.589 8,824,324 +6,609 0.05% 119,916,705
2019-08-28 2019-08-26 13.347 8,817,715 -22,487 0.05% 117,694,268
2019-08-26 2019-08-22 13.725 8,840,202 +9,924 0.05% 121,335,138
2019-08-23 2019-08-21 13.892 8,830,278 -9,930 0.05% 122,667,196
2019-08-22 2019-08-20 13.861 8,840,208 +9,262 0.05% 122,537,882
2019-08-21 2019-08-19 13.997 8,830,946 -1,984 0.05% 123,610,899
2019-08-20 2019-08-16 13.877 8,832,930 -45,647 0.05% 122,570,518
2019-08-19 2019-08-15 13.907 8,878,577 +29,769 0.05% 123,472,358
2019-08-16 2019-08-14 13.786 8,848,808 +10,699 0.05% 121,988,295
2019-08-15 2019-08-13 13.907 8,838,109 -2,646 0.05% 122,909,579
2019-08-14 2019-08-12 14.224 8,840,755 -57,532 0.05% 125,752,761
2019-08-13 2019-08-09 14.239 8,898,287 +160,094 0.05% 126,705,615
2019-08-12 2019-08-08 14.617 8,738,193 -20,508 0.05% 127,728,160
2019-08-09 2019-08-07 14.602 8,758,701 -18,523 0.05% 127,895,534
2019-08-08 2019-08-06 14.768 8,777,224 -2,646 0.05% 129,625,456
2019-08-07 2019-08-05 14.814 8,779,870 -59,540 0.05% 130,062,684
2019-08-06 2019-08-02 15.146 8,839,410 +48,293 0.05% 133,884,269
2019-08-05 2019-08-01 15.449 8,791,117 +13,893 0.05% 135,810,550
2019-08-02 2019-07-31 15.721 8,777,224 +7,277 0.05% 137,984,108
2019-08-01 2019-07-30 15.721 8,769,947 -236,992 0.05% 137,869,709
2019-07-31 2019-07-29 15.721 9,006,939 +236,992 0.05% 141,595,389
2019-07-30 2019-07-26 15.842 8,769,947 +80,047 0.05% 138,930,245
2019-07-29 2019-07-25 15.993 8,689,900 -87,324 0.05% 138,975,741
2019-07-25 2019-07-23 15.872 8,777,224 -249,143 0.05% 139,310,879
2019-07-24 2019-07-22 15.781 9,026,367 +236,976 0.05% 142,446,583
2019-07-23 2019-07-19 16.053 8,789,391 -30,490 0.05% 141,098,323
2019-07-22 2019-07-18 16.023 8,819,881 -19,185 0.05% 141,321,143
2019-07-19 2019-07-17 16.144 8,839,066 -37,709 0.05% 142,697,439
2019-07-18 2019-07-16 16.235 8,876,775 +3,970 0.05% 144,111,303
2019-07-17 2019-07-15 16.265 8,872,805 +52,924 0.05% 144,315,095
2019-07-16 2019-07-12 16.325 8,819,881 -16,999 0.05% 143,987,580
2019-07-15 2019-07-11 16.628 8,836,880 -175,697 0.05% 146,936,670
2019-07-12 2019-07-10 16.416 9,012,577 +116,937 0.05% 147,950,816
2019-07-09 2019-07-05 16.809 8,895,640 -27,243 0.05% 149,527,316
2019-07-05 2019-07-03 16.930 8,922,883 -14,554 0.05% 151,064,275
2019-07-04 2019-07-02 17.142 8,937,437 +15,041 0.05% 153,202,058
2019-07-03 2019-06-28 17.021 8,922,396 +174 0.05% 151,865,259
2019-07-02 2019-06-27 17.081 8,922,222 -595 0.05% 152,401,773
2019-06-28 2019-06-26 16.809 8,922,817 -78,581 0.05% 149,984,135
2019-06-27 2019-06-25 16.779 9,001,398 -625,458 0.05% 151,032,877
2019-06-26 2019-06-24 16.930 9,626,856 +635,747 0.05% 162,982,528
2019-06-25 2019-06-21 16.960 8,991,109 -30,088 0.05% 152,491,161
2019-06-24 2019-06-20 16.839 9,021,197 +27,124 0.05% 151,910,540
2019-06-21 2019-06-19 16.809 8,994,073 +1,522 0.05% 151,181,882
2019-06-20 2019-06-18 16.356 8,992,551 +2,824 0.05% 147,078,340
2019-06-18 2019-06-14 16.114 8,989,727 -136,279 0.05% 144,857,925
2019-06-17 2019-06-13 16.144 9,126,006 +121,725 0.05% 147,329,784
2019-06-14 2019-06-12 16.083 9,004,281 -596,860 0.05% 144,820,225
2019-06-13 2019-06-11 16.114 9,601,141 +494,362 0.05% 154,710,077
2019-06-12 2019-06-10 16.053 9,106,779 -3,553 0.05% 146,193,433
2019-06-11 2019-06-06 16.668 9,110,332 +5,293 0.05% 151,847,623
2019-06-10 2019-06-05 16.668 9,105,039 +210,327 0.05% 151,759,401
2019-06-06 2019-06-04 16.451 8,894,712 +4,940 0.05% 146,324,797
2019-06-05 2019-06-03 16.575 8,889,772 -995,266 0.05% 147,345,176
2019-06-04 2019-05-31 16.482 9,885,038 +989,877 0.05% 162,922,661
2019-06-03 2019-05-30 16.544 8,895,161 -2,723,751 0.05% 147,158,919
2019-05-31 2019-05-29 16.451 11,618,912 -3,297,395 0.06% 191,139,965
2019-05-30 2019-05-28 16.451 14,916,307 +3,233,401 0.08% 245,384,628
2019-05-29 2019-05-27 16.451 11,682,906 -8,393 0.06% 192,192,715
2019-05-28 2019-05-24 16.606 11,691,299 +98,461 0.06% 194,141,811
2019-05-27 2019-05-23 16.575 11,592,838 -87,797 0.06% 192,147,646
2019-05-24 2019-05-22 16.699 11,680,635 +2,456,806 0.06% 195,050,351
2019-05-23 2019-05-21 16.823 9,223,829 -167,075 0.05% 155,168,153
2019-05-22 2019-05-20 16.792 9,390,904 -14,203 0.05% 157,687,841
2019-05-21 2019-05-17 16.668 9,405,107 +114,069 0.05% 156,760,823
2019-05-20 2019-05-16 16.884 9,291,038 +31,183 0.05% 156,874,465
2019-05-17 2019-05-15 16.668 9,259,855 -93,774 0.05% 154,339,817
2019-05-16 2019-05-14 16.915 9,353,629 +33,615 0.05% 158,221,064
2019-05-15 2019-05-10 16.915 9,320,014 +107,499 0.05% 157,652,451
2019-05-14 2019-05-09 17.039 9,212,515 +13,929 0.05% 156,975,696
2019-05-10 2019-05-08 17.256 9,198,586 -1,041,941 0.05% 158,733,206
2019-05-09 2019-05-07 17.566 10,240,527 -1,556,230 0.05% 179,885,801
2019-05-08 2019-05-06 17.473 11,796,757 +2,554,852 0.06% 206,126,228
2019-05-07 2019-05-03 17.876 9,241,905 -32,414 0.05% 165,207,147
2019-05-06 2019-05-02 17.845 9,274,319 -41,013 0.05% 165,499,251
2019-05-03 2019-04-30 17.690 9,315,332 -25,949 0.05% 164,788,145
2019-05-02 2019-04-29 17.814 9,341,281 -25,781 0.05% 166,404,781
2019-04-30 2019-04-26 17.814 9,367,062 -23,803 0.05% 166,864,041
2019-04-29 2019-04-25 17.876 9,390,865 -48,691 0.05% 167,869,938
2019-04-26 2019-04-24 18.031 9,439,556 +10,899 0.05% 170,202,553
2019-04-25 2019-04-23 18.062 9,428,657 -98,536 0.05% 170,298,142
2019-04-24 2019-04-18 18.217 9,527,193 -24,531 0.05% 173,553,672
2019-04-23 2019-04-17 18.403 9,551,724 -1,652,504 0.05% 175,776,061
2019-04-18 2019-04-16 18.434 11,204,228 +1,579,187 0.06% 206,533,461
2019-04-17 2019-04-15 18.310 9,625,041 -52,789 0.05% 176,230,709
2019-04-16 2019-04-12 18.341 9,677,830 +335 0.05% 177,497,081
2019-04-15 2019-04-11 18.372 9,677,495 -82,536 0.05% 177,790,752
2019-04-12 2019-04-10 18.743 9,760,031 -1,265,435 0.05% 182,935,541
2019-04-11 2019-04-09 18.712 11,025,466 +1,134,160 0.06% 206,312,438
2019-04-10 2019-04-08 18.681 9,891,306 -28,869 0.05% 184,783,193
2019-04-08 2019-04-03 18.743 9,920,175 -126,614 0.05% 185,937,174
2019-04-04 2019-04-02 18.681 10,046,789 +69,036 0.05% 187,687,830
2019-04-03 2019-04-01 18.403 9,977,753 -44,492 0.05% 183,616,080
2019-04-02 2019-03-29 18.155 10,022,245 -17,488 0.05% 181,950,876
2019-04-01 2019-03-28 17.907 10,039,733 -60,864 0.05% 179,780,060
2019-03-29 2019-03-27 17.752 10,100,597 -1,291 0.05% 179,305,324
2019-03-28 2019-03-26 17.814 10,101,888 -157,907 0.05% 179,954,169
2019-03-27 2019-03-25 17.845 10,259,795 -20,658 0.05% 183,084,967
2019-03-26 2019-03-22 18.124 10,280,453 -23,066 0.05% 186,320,069
2019-03-25 2019-03-21 18.155 10,303,519 -29,134 0.05% 187,057,321
2019-03-22 2019-03-20 18.217 10,332,653 -55,518 0.06% 188,226,466
2019-03-21 2019-03-19 18.341 10,388,171 -438,503 0.06% 190,525,151
2019-03-20 2019-03-18 18.403 10,826,674 +368,795 0.06% 199,238,390
2019-03-19 2019-03-15 18.248 10,457,879 -29,754 0.06% 190,831,659
2019-03-18 2019-03-14 18.186 10,487,633 -105,408 0.06% 190,724,771
2019-03-15 2019-03-13 18.217 10,593,041 +44,541 0.06% 192,969,867
2019-03-14 2019-03-12 18.434 10,548,500 -134,668 0.06% 194,446,080
2019-03-13 2019-03-11 18.341 10,683,168 +69,381 0.06% 195,935,569
2019-03-12 2019-03-08 18.279 10,613,787 -162,302 0.06% 194,005,436
2019-03-11 2019-03-07 18.495 10,776,089 +646 0.06% 199,309,050
2019-03-08 2019-03-06 18.526 10,775,443 -76,037 0.06% 199,630,933
2019-03-07 2019-03-05 18.495 10,851,480 -49,747 0.06% 200,703,444
2019-03-06 2019-03-04 18.526 10,901,227 -158,103 0.06% 201,961,267
2019-03-05 2019-03-01 18.526 11,059,330 +58,312 0.06% 204,890,357
2019-03-04 2019-02-28 18.495 11,001,018 -76,726 0.06% 203,469,222
2019-03-01 2019-02-27 18.681 11,077,744 +21,265 0.06% 206,947,486
2019-02-28 2019-02-26 18.743 11,056,479 -347,822 0.06% 207,235,302
2019-02-27 2019-02-25 18.681 11,404,301 +267,441 0.06% 213,048,020
2019-02-26 2019-02-22 18.650 11,136,860 -218,470 0.06% 207,706,826
2019-02-25 2019-02-21 18.495 11,355,330 +216,908 0.06% 210,022,396
2019-02-22 2019-02-20 18.341 11,138,422 -674,293 0.06% 204,285,195
2019-02-21 2019-02-19 18.310 11,812,715 +601,831 0.06% 216,286,158
2019-02-20 2019-02-18 18.372 11,210,884 -28,144 0.06% 205,961,512
2019-02-19 2019-02-15 18.186 11,239,028 -908,055 0.06% 204,389,402
2019-02-18 2019-02-14 18.310 12,147,083 +844,623 0.06% 222,408,304
2019-02-14 2019-02-12 17.969 11,302,460 -94,786 0.06% 203,091,848
2019-02-13 2019-02-11 17.969 11,397,246 -27,611 0.06% 204,795,040
2019-02-12 2019-02-08 17.907 11,424,857 -67,453 0.06% 204,583,277
2019-02-11 2019-02-04 18.093 11,492,310 -163,980 0.06% 207,927,388
2019-02-08 2019-01-31 18.372 11,656,290 -1,238,493 0.06% 214,144,318
2019-02-01 2019-01-30 18.217 12,894,783 +1,225,160 0.07% 234,899,927
2019-01-31 2019-01-29 18.279 11,669,623 -67,540 0.06% 213,304,666
2019-01-30 2019-01-28 18.279 11,737,163 -367,786 0.06% 214,539,205
2019-01-29 2019-01-25 18.526 12,104,949 +274,538 0.06% 224,261,987
2019-01-28 2019-01-24 18.372 11,830,411 -10,975 0.06% 217,343,194
2019-01-25 2019-01-23 18.310 11,841,386 -93,045 0.06% 216,811,112
2019-01-24 2019-01-22 18.341 11,934,431 -527,078 0.06% 218,884,467
2019-01-23 2019-01-21 18.465 12,461,509 +479,320 0.07% 230,095,653
2019-01-22 2019-01-18 18.403 11,982,189 -29,754 0.06% 220,502,810
2019-01-21 2019-01-17 18.279 12,011,943 -533,545 0.06% 219,561,805
2019-01-18 2019-01-16 18.898 12,545,488 +456,542 0.07% 237,087,640
2019-01-17 2019-01-15 19.022 12,088,946 +1,547,189 0.06% 229,957,896
2019-01-16 2019-01-14 18.867 10,541,757 -314,459 0.06% 198,894,060
2019-01-15 2019-01-11 19.208 10,856,216 -4,426,338 0.06% 208,526,706
2019-01-14 2019-01-10 19.363 15,282,554 +7,711,893 0.08% 295,915,337
2019-01-11 2019-01-09 19.332 7,570,661 -55,069 0.04% 146,355,790
2019-01-10 2019-01-08 19.022 7,625,730 -17,393 0.04% 145,057,876
2019-01-09 2019-01-07 19.084 7,643,123 -13,151 0.04% 145,862,307
2019-01-08 2019-01-04 19.146 7,656,274 -90,273 0.04% 146,587,676
2019-01-07 2019-01-03 18.805 7,746,547 -323,424 0.04% 145,676,121
2019-01-04 2019-01-02 18.341 8,069,971 +45,133 0.04% 148,008,003
2019-01-03 2018-12-31 19.022 8,024,838 +358,116 0.04% 152,649,773
2019-01-02 2018-12-27 18.774 7,666,722 -58,756 0.04% 143,937,468
2018-12-28 2018-12-24 18.867 7,725,478 -63,553 0.04% 145,758,594
2018-12-27 2018-12-20 19.146 7,789,031 -716,430 0.04% 149,129,453
2018-12-21 2018-12-19 19.518 8,505,461 +677,051 0.05% 166,008,347
2018-12-20 2018-12-18 19.642 7,828,410 -31,728 0.04% 153,763,884
2018-12-19 2018-12-17 20.168 7,860,138 +31,190 0.04% 158,526,795
2018-12-18 2018-12-14 20.045 7,828,948 -33,395 0.04% 156,927,555
2018-12-17 2018-12-13 20.261 7,862,343 -38,753 0.04% 159,302,009
2018-12-14 2018-12-12 19.921 7,901,096 -82,585 0.04% 157,394,601
2018-12-13 2018-12-11 19.301 7,983,681 +11,581 0.04% 154,092,940
2018-12-12 2018-12-10 19.518 7,972,100 -38,701 0.04% 155,598,285
2018-12-11 2018-12-07 20.014 8,010,801 +14,256 0.04% 160,324,532
2018-12-10 2018-12-06 19.487 7,996,545 -71,966 0.04% 155,827,660
2018-12-07 2018-12-05 19.673 8,068,511 -912,104 0.04% 158,729,862
2018-12-06 2018-12-04 19.983 8,980,615 +781,435 0.05% 179,455,722
2018-12-05 2018-12-03 20.076 8,199,180 -12,331 0.04% 164,602,696
2018-12-04 2018-11-30 19.456 8,211,511 -88,913 0.04% 159,762,277
2018-12-03 2018-11-29 19.425 8,300,424 +20,278 0.04% 161,235,006
2018-11-30 2018-11-28 19.611 8,280,146 -282,138 0.04% 162,380,257
2018-11-29 2018-11-27 19.363 8,562,284 +252,738 0.05% 165,791,082
2018-11-28 2018-11-26 19.518 8,309,546 -74,188 0.04% 162,184,507
2018-11-27 2018-11-23 19.177 8,383,734 -82,044 0.04% 160,775,422
2018-11-26 2018-11-22 19.146 8,465,778 -84,750 0.05% 162,086,509
2018-11-23 2018-11-21 19.177 8,550,528 +22,595 0.05% 163,974,042
2018-11-22 2018-11-20 19.084 8,527,933 -70,760 0.05% 162,748,131
2018-11-21 2018-11-19 19.332 8,598,693 -316,223 0.05% 166,229,673
2018-11-20 2018-11-16 19.270 8,914,916 -174,347 0.05% 171,790,506
2018-11-19 2018-11-15 19.177 9,089,263 +3,030,620 0.05% 174,305,398
2018-11-16 2018-11-14 18.991 6,058,643 -392,696 0.03% 115,060,791
2018-11-15 2018-11-13 18.805 6,451,339 +298,360 0.03% 121,319,350
2018-11-14 2018-11-12 18.743 6,152,979 +31,633 0.03% 115,327,353
2018-11-13 2018-11-09 18.774 6,121,346 -544,466 0.03% 114,924,089
2018-11-12 2018-11-08 19.053 6,665,812 +186,766 0.04% 127,004,671
2018-11-09 2018-11-07 18.805 6,479,046 -87,795 0.03% 121,840,388
2018-11-08 2018-11-06 18.774 6,566,841 +19,420 0.03% 123,287,954
2018-11-07 2018-11-05 18.495 6,547,421 +336,930 0.03% 121,097,762
2018-11-06 2018-11-02 18.681 6,210,491 -67,140 0.03% 116,020,509
2018-11-05 2018-11-01 18.279 6,277,631 +27,114 0.03% 114,746,465
2018-11-02 2018-10-31 18.217 6,250,517 -75,402 0.03% 113,863,567
2018-11-01 2018-10-30 18.186 6,325,919 +95,667 0.03% 115,041,158
2018-10-31 2018-10-29 18.062 6,230,252 -131,947 0.03% 112,529,318
2018-10-30 2018-10-26 17.752 6,362,199 +112,663 0.03% 112,941,458
2018-10-29 2018-10-25 17.907 6,249,536 -16,783 0.03% 111,909,545
2018-10-26 2018-10-24 17.814 6,266,319 -104,987 0.03% 111,627,671
2018-10-25 2018-10-23 17.690 6,371,306 +116,605 0.03% 112,708,350
2018-10-24 2018-10-22 18.093 6,254,701 -18,076 0.03% 113,164,685
2018-10-23 2018-10-19 18.000 6,272,777 -2,582 0.03% 112,908,724
2018-10-22 2018-10-18 17.783 6,275,359 +20,658 0.03% 111,594,293
2018-10-19 2018-10-16 17.690 6,254,701 +646 0.03% 110,645,608
2018-10-18 2018-10-15 17.597 6,254,055 -407,538 0.03% 110,052,915
2018-10-16 2018-10-12 17.907 6,661,593 +378,822 0.04% 119,288,191
2018-10-15 2018-10-11 17.814 6,282,771 +1,937 0.03% 111,920,745
2018-10-12 2018-10-10 18.465 6,280,834 -21,949 0.03% 115,972,520
2018-10-11 2018-10-09 18.434 6,302,783 +14,848 0.03% 116,182,533
2018-10-10 2018-10-08 18.279 6,287,935 +7,101 0.03% 114,934,808
2018-10-09 2018-10-05 18.155 6,280,834 +34,215 0.03% 114,026,672
2018-10-08 2018-10-04 17.938 6,246,619 -35,506 0.03% 112,050,836
2018-10-05 2018-10-03 18.372 6,282,125 -4,519 0.03% 115,412,483
2018-10-04 2018-10-02 18.000 6,286,644 -645 0.03% 113,158,327
2018-10-03 2018-09-28 18.062 6,287,289 +98,771 0.03% 113,559,507
2018-10-02 2018-09-27 17.628 6,188,518 -35,506 0.03% 109,091,382
2018-09-28 2018-09-26 17.349 6,224,024 +5,164 0.03% 107,981,860
2018-09-27 2018-09-24 17.225 6,218,860 +43,898 0.03% 107,121,610
2018-09-26 2018-09-21 17.504 6,174,962 -8,617 0.03% 108,087,197
2018-09-24 2018-09-20 17.442 6,183,579 -8,167 0.03% 107,854,887
2018-09-21 2018-09-19 17.473 6,191,746 -147,188 0.03% 108,189,161
2018-09-20 2018-09-18 17.473 6,338,934 +155,355 0.03% 110,760,996
2018-09-19 2018-09-17 17.163 6,183,579 -5,585 0.03% 106,130,741
2018-09-18 2018-09-14 17.380 6,189,164 -15,493 0.03% 107,568,812
2018-09-17 2018-09-13 17.256 6,204,657 +13,556 0.03% 107,069,184
2018-09-14 2018-09-12 17.039 6,191,101 +2,322 0.03% 105,492,624
2018-09-13 2018-09-11 17.430 6,188,779 -24,271 0.03% 107,869,418
2018-09-12 2018-09-10 17.273 6,213,050 +193,497 0.03% 107,316,850
2018-09-11 2018-09-07 17.555 6,019,553 -91,068 0.03% 105,676,015
2018-09-10 2018-09-06 17.336 6,110,621 -64,958 0.03% 105,931,422
2018-09-07 2018-09-05 17.304 6,175,579 +41,395 0.03% 106,863,565
2018-09-06 2018-09-04 17.618 6,134,184 -48,400 0.03% 108,073,704
2018-09-05 2018-09-03 17.555 6,182,584 -13,250 0.03% 108,538,099
2018-09-04 2018-08-31 17.524 6,195,834 +14,734 0.03% 108,576,128
2018-09-03 2018-08-30 17.493 6,181,100 +262,012 0.03% 108,123,811
2018-08-31 2018-08-29 17.587 5,919,088 -219,709 0.03% 104,098,196
2018-08-30 2018-08-28 17.524 6,138,797 +35,663 0.03% 107,576,609
2018-08-29 2018-08-27 17.587 6,103,134 -5,920 0.03% 107,334,988
2018-08-28 2018-08-24 17.116 6,109,054 -10,483 0.03% 104,561,269
2018-08-27 2018-08-23 17.336 6,119,537 +139,383 0.03% 106,085,987
2018-08-24 2018-08-22 17.430 5,980,154 -18,297 0.03% 104,233,118
2018-08-23 2018-08-21 17.398 5,998,451 -106,439 0.03% 104,363,650
2018-08-20 2018-08-16 17.336 6,104,890 +16,336 0.03% 105,832,072
2018-08-17 2018-08-15 17.210 6,088,554 -27,155 0.03% 104,784,030
2018-08-16 2018-08-14 17.367 6,115,709 +24,193 0.03% 106,211,691
2018-08-15 2018-08-13 17.053 6,091,516 -48,400 0.03% 103,878,483
2018-08-14 2018-08-10 17.336 6,139,916 +29,234 0.03% 106,439,270
2018-08-13 2018-08-09 17.430 6,110,682 -27,904 0.03% 106,508,200
2018-08-10 2018-08-08 17.430 6,138,586 -45,735 0.03% 106,994,562
2018-08-09 2018-08-07 17.336 6,184,321 +44,462 0.03% 107,209,058
2018-08-08 2018-08-06 16.959 6,139,859 -455,223 0.03% 104,124,406
2018-08-07 2018-08-03 17.022 6,595,082 +457,133 0.04% 112,258,663
2018-08-06 2018-08-02 16.959 6,137,949 -52,857 0.03% 104,092,014
2018-08-03 2018-08-01 17.367 6,190,806 +125,560 0.03% 107,515,902
2018-08-02 2018-07-31 17.398 6,065,246 -156,267 0.03% 105,525,778
2018-08-01 2018-07-30 17.524 6,221,513 +52,161 0.03% 109,026,128
2018-07-31 2018-07-27 17.273 6,169,352 -144,571 0.03% 106,562,063
2018-07-30 2018-07-26 17.084 6,313,923 +26,806 0.03% 107,869,474
2018-07-27 2018-07-25 17.147 6,287,117 -55,992 0.03% 107,806,405
2018-07-26 2018-07-24 16.613 6,343,109 -186,177 0.03% 105,380,007
2018-07-25 2018-07-23 16.456 6,529,286 +37,242 0.04% 107,447,758
2018-07-24 2018-07-20 16.488 6,492,044 +120,274 0.04% 107,038,776
2018-07-23 2018-07-19 16.331 6,371,770 +86,290 0.03% 104,055,206
2018-07-20 2018-07-18 16.488 6,285,480 -184,060 0.03% 103,633,014
2018-07-19 2018-07-17 16.582 6,469,540 +1,924 0.03% 107,277,268
2018-07-18 2018-07-16 16.676 6,467,616 -7,005 0.03% 107,854,713
2018-07-17 2018-07-13 16.770 6,474,621 -20,014 0.03% 108,581,537
2018-07-16 2018-07-12 16.708 6,494,635 -96,788 0.04% 108,509,249
2018-07-13 2018-07-11 16.519 6,591,423 +124,194 0.04% 108,884,311
2018-07-12 2018-07-10 16.739 6,467,229 +57,305 0.03% 108,254,467
2018-07-11 2018-07-09 16.833 6,409,924 -202,157 0.03% 107,899,156
2018-07-10 2018-07-06 16.582 6,612,081 +165,783 0.04% 109,640,868
2018-07-09 2018-07-05 16.739 6,446,298 -31,816 0.03% 107,904,105
2018-07-06 2018-07-04 17.084 6,478,114 +77,057 0.03% 110,674,575
2018-07-05 2018-07-03 17.273 6,401,057 -196,137 0.03% 110,564,260
2018-07-04 2018-06-29 17.367 6,597,194 -20,378 0.04% 114,573,654
2018-07-03 2018-06-28 17.084 6,617,572 +50,693 0.04% 113,057,129
2018-06-29 2018-06-27 17.022 6,566,879 +15,921 0.04% 111,778,603
2018-06-28 2018-06-26 17.147 6,550,958 -295,877 0.04% 112,330,537
2018-06-27 2018-06-25 17.116 6,846,835 +249,641 0.04% 117,188,971
2018-06-26 2018-06-22 17.430 6,597,194 -292,351 0.04% 114,988,025
2018-06-25 2018-06-21 17.179 6,889,545 -80,199 0.04% 118,352,721
2018-06-22 2018-06-20 17.524 6,969,744 +72,599 0.04% 122,138,169
2018-06-21 2018-06-19 17.493 6,897,145 +49,037 0.04% 120,649,334
2018-06-20 2018-06-15 18.616 6,848,108 -23,563 0.04% 127,485,591
2018-06-19 2018-06-14 18.648 6,871,671 +178,006 0.04% 128,144,803
2018-06-15 2018-06-13 18.809 6,693,665 +5,608 0.04% 125,899,526
2018-06-14 2018-06-12 19.033 6,688,057 -52,410 0.04% 127,296,706
2018-06-13 2018-06-11 19.098 6,740,467 -1,917,928 0.04% 128,726,944
2018-06-12 2018-06-08 19.001 8,658,395 -835,135 0.05% 164,521,101
2018-06-11 2018-06-07 19.322 9,493,530 +2,826,808 0.05% 183,436,909
2018-06-08 2018-06-06 19.354 6,666,722 -26,344 0.04% 129,030,436
2018-06-07 2018-06-05 19.290 6,693,066 -119,128 0.04% 129,110,655
2018-06-06 2018-06-04 19.162 6,812,194 +204,382 0.04% 130,534,059
2018-06-05 2018-06-01 18.712 6,607,812 -277,947 0.04% 123,648,468
2018-06-04 2018-05-31 18.712 6,885,759 +831,184 0.04% 128,849,542
2018-06-01 2018-05-30 18.006 6,054,575 +788 0.03% 109,020,716
2018-05-31 2018-05-29 18.456 6,053,787 +61,688 0.03% 111,726,833
2018-05-30 2018-05-28 18.584 5,992,099 +124,623 0.03% 111,357,648
2018-05-25 2018-05-23 18.552 5,867,476 +1,752 0.03% 108,853,317
2018-05-24 2018-05-21 19.130 5,865,724 +48,603 0.03% 112,209,697
2018-05-23 2018-05-18 19.194 5,817,121 -40,341 0.03% 111,653,358
2018-05-21 2018-05-17 19.162 5,857,462 -102,026 0.03% 112,239,653
2018-05-18 2018-05-16 19.290 5,959,488 +180,703 0.03% 114,959,781
2018-05-17 2018-05-15 19.130 5,778,785 -123,999 0.03% 110,546,578
2018-05-16 2018-05-14 19.322 5,902,784 +65,319 0.03% 114,055,410
2018-05-15 2018-05-11 19.226 5,837,465 +4,985 0.03% 112,231,203
2018-05-14 2018-05-10 18.937 5,832,480 -5,608 0.03% 110,450,523
2018-05-11 2018-05-09 19.033 5,838,088 +1,869 0.03% 111,118,875
2018-05-10 2018-05-08 18.969 5,836,219 -48,603 0.03% 110,708,653
2018-05-09 2018-05-07 18.648 5,884,822 +21,186 0.03% 109,741,772
2018-05-08 2018-05-04 18.391 5,863,636 -123,065 0.03% 107,841,056
2018-05-07 2018-05-03 18.616 5,986,701 +100,633 0.03% 111,449,485
2018-05-04 2018-05-02 18.969 5,886,068 +113 0.03% 111,654,251
2018-05-03 2018-04-30 19.322 5,885,955 +29,286 0.03% 113,730,234
2018-05-02 2018-04-27 19.001 5,856,669 -5,608 0.03% 111,284,555
2018-04-30 2018-04-26 18.520 5,862,277 +1,246 0.03% 108,568,704
2018-04-27 2018-04-25 18.488 5,861,031 -1,869 0.03% 108,357,508
2018-04-26 2018-04-24 18.552 5,862,900 +9,347 0.03% 108,768,423
2018-04-25 2018-04-23 18.263 5,853,553 -134,706 0.03% 106,904,092
2018-04-24 2018-04-20 18.295 5,988,259 +23,056 0.03% 109,556,447
2018-04-23 2018-04-19 18.520 5,965,203 +100,944 0.03% 110,474,882
2018-04-20 2018-04-18 18.263 5,864,259 -124,000 0.03% 107,099,616
2018-04-19 2018-04-17 18.167 5,988,259 +119,015 0.03% 108,787,629
2018-04-18 2018-04-16 18.199 5,869,244 -13,708 0.03% 106,813,889
2018-04-17 2018-04-13 18.488 5,882,952 +18,693 0.03% 108,762,779
2018-04-13 2018-04-11 18.391 5,864,259 -496,622 0.03% 107,852,514
2018-04-12 2018-04-10 18.391 6,360,881 +406,271 0.04% 116,986,137
2018-04-11 2018-04-09 18.103 5,954,610 +85,366 0.03% 107,794,085
2018-04-10 2018-04-06 17.429 5,869,244 -55,457 0.03% 102,292,667
2018-04-09 2018-04-04 17.300 5,924,701 +59,819 0.03% 102,498,547
2018-04-06 2018-04-03 17.782 5,864,882 -6,231 0.03% 104,287,330
2018-04-04 2018-03-29 17.621 5,871,113 -1,240,620 0.03% 103,455,906
2018-04-03 2018-03-28 17.364 7,111,733 +1,251,213 0.04% 123,490,973
2018-03-29 2018-03-27 17.750 5,860,520 -8,473 0.03% 104,021,662
2018-03-28 2018-03-26 17.685 5,868,993 +25,297 0.03% 103,795,302
2018-03-26 2018-03-22 17.846 5,843,696 -623 0.03% 104,285,736
2018-03-23 2018-03-21 17.910 5,844,319 -2,493 0.03% 104,672,023
2018-03-22 2018-03-20 18.006 5,846,812 +3,116 0.03% 105,279,666
2018-03-21 2018-03-19 17.974 5,843,696 -35,518 0.03% 105,035,994
2018-03-20 2018-03-16 18.103 5,879,214 +25,548 0.03% 106,429,220
2018-03-19 2018-03-15 18.295 5,853,666 +9,970 0.03% 107,094,040
2018-03-14 2018-03-12 18.552 5,843,696 -57,950 0.03% 108,412,150
2018-03-13 2018-03-09 18.488 5,901,646 +57,327 0.03% 109,108,389
2018-03-12 2018-03-08 18.231 5,844,319 +623 0.03% 106,547,866
2018-03-08 2018-03-06 18.103 5,843,696 -605,917 0.03% 105,786,251
2018-03-07 2018-03-05 17.782 6,449,613 +669,474 0.04% 114,684,817
2018-03-06 2018-03-02 17.942 5,780,139 -50,472 0.03% 103,708,081
2018-03-05 2018-03-01 18.135 5,830,611 +4,362 0.03% 105,736,522
2018-03-02 2018-02-28 18.263 5,826,249 -36,141 0.03% 106,405,436
2018-03-01 2018-02-27 18.424 5,862,390 -9,969 0.03% 108,006,304
2018-02-28 2018-02-26 18.552 5,872,359 +38,010 0.03% 108,943,906
2018-02-27 2018-02-23 18.424 5,834,349 +39,256 0.03% 107,489,688
2018-02-26 2018-02-22 18.199 5,795,093 -22,432 0.03% 105,464,421
2018-02-23 2018-02-21 18.295 5,817,525 -1,870 0.03% 106,432,832
2018-02-22 2018-02-20 18.006 5,819,395 -14,331 0.03% 104,785,986
2018-02-21 2018-02-15 17.878 5,833,726 +12,462 0.03% 104,295,058
2018-02-20 2018-02-13 17.493 5,821,264 +1,211 0.03% 101,830,131
2018-02-14 2018-02-12 17.429 5,820,053 -20,814 0.03% 101,435,337
2018-02-13 2018-02-09 17.396 5,840,867 -325,137 0.03% 101,610,622
2018-02-12 2018-02-08 18.071 6,166,004 +15,578 0.03% 111,422,963
2018-02-09 2018-02-07 17.974 6,150,426 -2,247,971 0.03% 110,549,232
2018-02-08 2018-02-06 18.135 8,398,397 -1,807 0.05% 152,302,613
2018-02-07 2018-02-05 19.226 8,400,204 -346,451 0.05% 161,502,467
2018-02-06 2018-02-02 19.547 8,746,655 -1,588,318 0.05% 170,970,741
2018-02-05 2018-02-01 19.707 10,334,973 -1,246 0.06% 203,676,172
2018-02-02 2018-01-31 19.804 10,336,219 -393,808 0.06% 204,696,008
2018-02-01 2018-01-30 19.836 10,730,027 -2,522,988 0.06% 212,839,287
2018-01-31 2018-01-29 20.253 13,253,015 +375,114 0.07% 268,414,859
2018-01-30 2018-01-26 20.317 12,877,901 +371,376 0.07% 261,644,312
2018-01-29 2018-01-25 20.414 12,506,525 -1,311,655 0.07% 255,303,211
2018-01-26 2018-01-24 20.253 13,818,180 +5,740,126 0.08% 279,861,212
2018-01-25 2018-01-23 19.419 8,078,054 +1,893,020 0.04% 156,864,487
2018-01-24 2018-01-22 19.001 6,185,034 -12,462 0.03% 117,523,929
2018-01-23 2018-01-19 19.001 6,197,496 -17,447 0.03% 117,760,724
2018-01-22 2018-01-18 19.162 6,214,943 -175,095 0.03% 119,089,641
2018-01-19 2018-01-17 18.745 6,390,038 +162,633 0.04% 119,778,479
2018-01-18 2018-01-16 18.680 6,227,405 -68,543 0.03% 116,330,234
2018-01-17 2018-01-15 18.520 6,295,948 +97,206 0.03% 116,600,242
2018-01-16 2018-01-12 18.648 6,198,742 -145,809 0.03% 115,595,838
2018-01-15 2018-01-11 18.745 6,344,551 +57,950 0.04% 118,925,845
2018-01-12 2018-01-10 18.584 6,286,601 -478,593 0.03% 116,830,697
2018-01-11 2018-01-09 18.488 6,765,194 +425,628 0.04% 125,073,483
2018-01-10 2018-01-08 18.584 6,339,566 +8,101 0.03% 117,815,003
2018-01-09 2018-01-05 18.295 6,331,465 -36,140 0.03% 115,835,472
2018-01-08 2018-01-04 18.263 6,367,605 +120,261 0.04% 116,292,281
2018-01-05 2018-01-03 18.199 6,247,344 -10,594 0.03% 113,694,900
2018-01-04 2018-01-02 18.231 6,257,938 +32,402 0.03% 114,088,560
2018-01-02 2017-12-28 18.135 6,225,536 -11,216 0.03% 112,898,378
2017-12-29 2017-12-27 17.878 6,236,752 +14,332 0.03% 111,500,336
2017-12-28 2017-12-22 17.782 6,222,420 +31,778 0.03% 110,644,949
2017-12-27 2017-12-21 17.589 6,190,642 -4,985 0.03% 108,887,682
2017-12-22 2017-12-20 17.493 6,195,627 +38,149 0.03% 108,378,783
2017-12-21 2017-12-19 17.396 6,157,478 -33,164 0.03% 107,118,544
2017-12-20 2017-12-18 17.493 6,190,642 -56,080 0.03% 108,291,582
2017-12-19 2017-12-15 17.396 6,246,722 +44,864 0.03% 108,671,077
2017-12-18 2017-12-14 17.589 6,201,858 +16,201 0.03% 109,084,961
2017-12-15 2017-12-13 17.717 6,185,657 -10,573 0.03% 109,594,161
2017-12-14 2017-12-12 17.525 6,196,230 -41,145 0.03% 108,588,211
2017-12-13 2017-12-11 17.621 6,237,375 +69,083 0.03% 109,909,873
2017-12-12 2017-12-08 17.685 6,168,292 -155,778 0.03% 109,088,515
2017-12-11 2017-12-07 17.557 6,324,070 +138,413 0.03% 111,031,575
2017-12-08 2017-12-06 17.653 6,185,657 -132,723 0.03% 109,197,081
2017-12-07 2017-12-05 17.717 6,318,380 +75,397 0.03% 111,945,677
2017-12-06 2017-12-04 17.653 6,242,983 +57,326 0.03% 110,209,073
2017-12-01 2017-11-29 17.750 6,185,657 -54,211 0.03% 109,792,702
2017-11-30 2017-11-28 17.846 6,239,868 +2,493 0.03% 111,355,764
2017-11-29 2017-11-27 17.974 6,237,375 +50,472 0.03% 112,112,074
2017-11-28 2017-11-24 18.135 6,186,903 +26,794 0.03% 112,197,779
2017-11-27 2017-11-23 18.231 6,160,109 -122,130 0.03% 112,305,038
2017-11-24 2017-11-22 18.199 6,282,239 -438,397 0.03% 114,329,952
2017-11-23 2017-11-21 18.006 6,720,636 +24,302 0.04% 121,014,035
2017-11-22 2017-11-20 17.814 6,696,334 -83,353 0.04% 119,286,857
2017-11-21 2017-11-17 17.942 6,779,687 -13,708 0.04% 121,642,114
2017-11-20 2017-11-16 18.071 6,793,395 +70,267 0.04% 122,760,251
2017-11-17 2017-11-15 18.071 6,723,128 -183,196 0.04% 121,490,489
2017-11-16 2017-11-14 18.167 6,906,324 +173,849 0.04% 125,465,952
2017-11-15 2017-11-13 18.359 6,732,475 -12,261 0.04% 123,604,216
2017-11-14 2017-11-10 18.359 6,744,736 -67,297 0.04% 123,829,321
2017-11-13 2017-11-09 18.359 6,812,033 +89,528 0.04% 125,064,853
2017-11-10 2017-11-08 18.263 6,722,505 -12,462 0.04% 122,773,859
2017-11-09 2017-11-07 18.295 6,734,967 +11,839 0.04% 123,217,625
2017-11-08 2017-11-06 18.199 6,723,128 +51,095 0.04% 122,353,654
2017-11-07 2017-11-03 18.391 6,672,033 -54,211 0.04% 122,708,688
2017-11-06 2017-11-02 18.295 6,726,244 +61,066 0.04% 123,058,036
2017-11-03 2017-11-01 18.456 6,665,178 -678,573 0.04% 123,010,477
2017-11-02 2017-10-31 18.327 7,343,751 +593,207 0.04% 134,591,166
2017-11-01 2017-10-30 18.295 6,750,544 +421,226 0.04% 123,502,609
2017-10-31 2017-10-27 18.359 6,329,318 -46,162 0.03% 116,202,494
2017-10-30 2017-10-26 18.391 6,375,480 +71,708 0.04% 117,254,634
2017-10-26 2017-10-24 18.327 6,303,772 -19,940 0.03% 115,531,154
2017-10-25 2017-10-23 18.424 6,323,712 -16,198 0.03% 116,505,514
2017-10-24 2017-10-20 18.520 6,339,910 -29,286 0.03% 117,414,413
2017-10-23 2017-10-19 18.295 6,369,196 +267,939 0.04% 116,525,768
2017-10-20 2017-10-18 18.680 6,101,257 +25,549 0.03% 113,973,743
2017-10-19 2017-10-17 18.745 6,075,708 -2 0.03% 113,886,500
2017-10-18 2017-10-16 18.777 6,075,710 -623 0.03% 114,081,549
2017-10-17 2017-10-13 18.777 6,076,333 -62,314 0.03% 114,093,247
2017-10-16 2017-10-12 18.552 6,138,647 +54,211 0.03% 113,884,077
2017-10-13 2017-10-11 18.648 6,084,436 +307,195 0.03% 113,464,229
2017-10-12 2017-10-10 18.809 5,777,241 -115,899 0.03% 108,662,729
2017-10-11 2017-10-09 18.905 5,893,140 +112,783 0.03% 111,410,099
2017-10-10 2017-10-06 18.937 5,780,357 +24,925 0.03% 109,463,462
2017-10-09 2017-10-04 18.616 5,755,432 -3,739 0.03% 107,144,141
2017-10-06 2017-10-03 18.648 5,759,171 +3,739 0.03% 107,398,598
2017-10-04 2017-09-29 18.520 5,755,432 -109,044 0.03% 106,589,947
2017-10-03 2017-09-28 18.424 5,864,476 +13,084 0.03% 108,044,736
2017-09-29 2017-09-27 18.520 5,851,392 -54,211 0.03% 108,367,115
2017-09-28 2017-09-26 18.295 5,905,603 +40,503 0.03% 108,044,238
2017-09-26 2017-09-22 18.552 5,865,100 -623 0.03% 108,809,237
2017-09-25 2017-09-21 18.745 5,865,723 -31,156 0.03% 109,950,423
2017-09-22 2017-09-20 18.969 5,896,879 +7,477 0.03% 111,859,327
2017-09-21 2017-09-19 18.969 5,889,402 +18,091 0.03% 111,717,494
2017-09-20 2017-09-18 19.066 5,871,311 +19,939 0.03% 111,939,674
2017-09-18 2017-09-14 18.745 5,851,372 -34,271 0.03% 109,681,419
2017-09-15 2017-09-13 19.212 5,885,643 +34,271 0.03% 113,072,746
2017-09-14 2017-09-12 19.179 5,851,372 +54,271 0.03% 112,224,775
2017-09-13 2017-09-11 19.244 5,797,101 -16,983 0.03% 111,559,521
2017-09-12 2017-09-08 19.114 5,814,084 +14,514 0.03% 111,132,899
2017-09-11 2017-09-07 18.888 5,799,570 +285,826 0.03% 109,540,237
2017-09-08 2017-09-06 18.888 5,513,744 +11,729 0.03% 104,141,656
2017-09-07 2017-09-05 19.114 5,502,015 -3,087 0.03% 105,167,878
2017-09-06 2017-09-04 19.147 5,505,102 -34,199 0.03% 105,405,235
2017-09-05 2017-09-01 19.406 5,539,301 +58,646 0.03% 107,495,706
2017-09-04 2017-08-31 19.471 5,480,655 -4,956 0.03% 106,712,738
2017-09-01 2017-08-30 19.341 5,485,611 -32,101 0.03% 106,098,359
2017-08-31 2017-08-29 19.600 5,517,712 +12,469 0.03% 108,149,305
2017-08-30 2017-08-28 19.244 5,505,243 -50,601 0.03% 105,943,000
2017-08-29 2017-08-25 19.114 5,555,844 +3,303 0.03% 106,196,788
2017-08-28 2017-08-24 18.888 5,552,541 +17,449 0.03% 104,874,441
2017-08-25 2017-08-22 19.050 5,535,092 -653,997 0.03% 105,441,481
2017-08-24 2017-08-21 18.434 6,189,089 +534,211 0.03% 114,090,195
2017-08-22 2017-08-18 18.434 5,654,878 +151,864 0.03% 104,242,504
2017-08-21 2017-08-17 18.823 5,503,014 -13,605 0.03% 103,582,426
2017-08-18 2017-08-16 19.017 5,516,619 +13,974 0.03% 104,910,854
2017-08-17 2017-08-15 18.693 5,502,645 -26,846 0.03% 102,862,396
2017-08-16 2017-08-14 18.855 5,529,491 +343,856 0.03% 104,259,939
2017-08-15 2017-08-11 18.985 5,185,635 -9,323 0.03% 98,448,451
2017-08-14 2017-08-10 19.309 5,194,958 -94,206 0.03% 100,308,475
2017-08-11 2017-08-09 19.665 5,289,164 +324,241 0.03% 104,012,384
2017-08-10 2017-08-08 19.795 4,964,923 -199,320 0.03% 98,279,527
2017-08-09 2017-08-07 19.827 5,164,243 +6,301 0.03% 102,392,329
2017-08-08 2017-08-04 19.341 5,157,942 +66,672 0.03% 99,760,844
2017-08-07 2017-08-03 19.212 5,091,270 +617 0.03% 97,811,552
2017-08-04 2017-08-02 19.082 5,090,653 +505 0.03% 97,140,004
2017-08-03 2017-08-01 19.082 5,090,148 -1,475 0.03% 97,130,368
2017-08-02 2017-07-31 19.244 5,091,623 +1,854 0.03% 97,983,289
2017-08-01 2017-07-28 19.147 5,089,769 -384 0.03% 97,452,926
2017-07-31 2017-07-27 19.212 5,090,153 -78,204 0.03% 97,790,093
2017-07-28 2017-07-26 19.309 5,168,357 +86,375 0.03% 99,794,841
2017-07-27 2017-07-25 19.179 5,081,982 +164 0.03% 97,468,472
2017-07-26 2017-07-24 19.147 5,081,818 +20,373 0.03% 97,300,689
2017-07-25 2017-07-21 19.082 5,061,445 -21,343 0.03% 96,582,656
2017-07-24 2017-07-20 18.823 5,082,788 -27,216 0.03% 95,672,574
2017-07-21 2017-07-19 19.082 5,110,004 -1,936 0.03% 97,509,261
2017-07-20 2017-07-18 18.952 5,111,940 +52,474 0.03% 96,883,750
2017-07-19 2017-07-17 18.985 5,059,466 -31,868 0.03% 96,053,153
2017-07-18 2017-07-14 19.082 5,091,334 +32,719 0.03% 97,152,999
2017-07-17 2017-07-13 19.212 5,058,615 -1,013,375 0.03% 97,184,197
2017-07-14 2017-07-12 18.855 6,071,990 +998,848 0.03% 114,488,894
2017-07-13 2017-07-11 18.726 5,073,142 -106,472 0.03% 94,997,939
2017-07-12 2017-07-10 18.628 5,179,614 +44,159 0.03% 96,488,281
2017-07-11 2017-07-07 18.531 5,135,455 +38,892 0.03% 95,166,541
2017-07-10 2017-07-06 18.628 5,096,563 -26 0.03% 94,941,168
2017-07-07 2017-07-05 18.823 5,096,589 -94,463 0.03% 95,932,348
2017-07-06 2017-07-04 18.855 5,191,052 +80,327 0.03% 97,878,587
2017-07-05 2017-07-03 19.114 5,110,725 -6,298 0.03% 97,688,593
2017-07-04 2017-06-30 19.017 5,117,023 -12,965 0.03% 97,311,642
2017-07-03 2017-06-29 19.276 5,129,988 +6,174 0.03% 98,887,784
2017-06-30 2017-06-28 19.276 5,123,814 -7,408 0.03% 98,768,771
2017-06-29 2017-06-27 19.406 5,131,222 +39,509 0.03% 99,576,522
2017-06-28 2017-06-26 19.536 5,091,713 -3,864 0.03% 99,469,642
2017-06-27 2017-06-23 19.503 5,095,577 +7,406 0.03% 99,380,045
2017-06-26 2017-06-22 19.762 5,088,171 -122,857 0.03% 100,554,350
2017-06-23 2017-06-21 19.827 5,211,028 -23,521 0.03% 103,319,943
2017-06-22 2017-06-20 19.989 5,234,549 +19,135 0.03% 104,634,225
2017-06-21 2017-06-19 20.086 5,215,414 -25,315 0.03% 104,758,629
2017-06-20 2017-06-16 19.762 5,240,729 -67,290 0.03% 103,569,258
2017-06-19 2017-06-15 19.536 5,308,019 -158,700 0.03% 103,695,309
2017-06-16 2017-06-14 20.466 5,466,719 +4,292 0.03% 111,881,653
2017-06-15 2017-06-13 20.532 5,462,427 -170,107 0.03% 112,154,439
2017-06-14 2017-06-12 20.433 5,632,534 +252,634 0.03% 115,089,289
2017-06-13 2017-06-09 20.697 5,379,900 -213,275 0.03% 111,347,938
2017-06-12 2017-06-08 20.763 5,593,175 +72,706 0.03% 116,131,354
2017-06-09 2017-06-07 20.829 5,520,469 +614,794 0.03% 114,986,213
2017-06-08 2017-06-06 20.499 4,905,675 -45,441 0.03% 100,561,284
2017-06-07 2017-06-05 20.301 4,951,116 +19,233 0.03% 100,512,171
2017-06-06 2017-06-02 20.202 4,931,883 +5,431 0.03% 99,633,325
2017-06-05 2017-06-01 20.235 4,926,452 -372 0.03% 99,686,229
2017-06-02 2017-05-31 20.400 4,926,824 -162,377 0.03% 100,506,919
2017-06-01 2017-05-29 20.301 5,089,201 +36,959 0.03% 103,315,422
2017-05-31 2017-05-26 20.202 5,052,242 +485,761 0.03% 102,064,803
2017-05-29 2017-05-25 20.070 4,566,481 -2,488,619 0.03% 91,648,565
2017-05-26 2017-05-24 20.070 7,055,100 -235,958 0.04% 141,594,762
2017-05-25 2017-05-23 20.037 7,291,058 +2,489,204 0.04% 146,089,728
2017-05-24 2017-05-22 19.971 4,801,854 -2,417 0.03% 95,896,943
2017-05-23 2017-05-19 19.839 4,804,271 +2,436 0.03% 95,310,864
2017-05-22 2017-05-18 19.773 4,801,835 -236,334 0.03% 94,945,523
2017-05-19 2017-05-17 19.806 5,038,169 -102,495 0.03% 99,784,806
2017-05-18 2017-05-16 19.773 5,140,664 +475,604 0.03% 101,645,107
2017-05-17 2017-05-15 19.014 4,665,060 +39,382 0.03% 88,699,292
2017-05-16 2017-05-12 18.948 4,625,678 -20 0.03% 87,645,117
2017-05-15 2017-05-11 18.915 4,625,698 +459,019 0.03% 87,492,803
2017-05-12 2017-05-10 18.749 4,166,679 +147,673 0.02% 78,122,982
2017-05-11 2017-05-09 18.584 4,019,006 -7,643 0.02% 74,690,864
2017-05-10 2017-05-08 18.254 4,026,649 +367 0.02% 73,503,724
2017-05-09 2017-05-05 18.353 4,026,282 -63,676 0.02% 73,895,742
2017-05-08 2017-05-04 18.617 4,089,958 +58,771 0.02% 76,144,473
2017-05-05 2017-05-02 18.551 4,031,187 +7,875 0.02% 74,784,173
2017-05-04 2017-04-28 18.617 4,023,312 -348,877 0.02% 74,903,697
2017-05-02 2017-04-27 18.485 4,372,189 +122,369 0.02% 80,821,590
2017-04-28 2017-04-26 18.617 4,249,820 -94,329 0.02% 79,120,692
2017-04-27 2017-04-25 18.353 4,344,149 +56,111 0.02% 79,729,665
2017-04-26 2017-04-24 18.221 4,288,038 +157,825 0.02% 78,133,655
2017-04-25 2017-04-21 18.023 4,130,213 +89,417 0.02% 74,439,856
2017-04-24 2017-04-20 17.891 4,040,796 -28,873 0.02% 72,294,731
2017-04-21 2017-04-19 17.693 4,069,669 +137,287 0.02% 72,005,275
2017-04-20 2017-04-18 17.825 3,932,382 +30,294 0.02% 70,095,461
2017-04-19 2017-04-13 18.155 3,902,088 +30,900 0.02% 70,843,529
2017-04-18 2017-04-12 18.221 3,871,188 +18,575 0.02% 70,538,103
2017-04-13 2017-04-11 18.023 3,852,613 -30,294 0.02% 69,436,603
2017-04-12 2017-04-10 18.188 3,882,907 -27 0.02% 70,623,465
2017-04-11 2017-04-07 18.254 3,882,934 -30,375 0.02% 70,880,305
2017-04-10 2017-04-06 18.254 3,913,309 +30,362 0.02% 71,434,779
2017-04-07 2017-04-05 18.287 3,882,947 -29,099 0.02% 71,008,716
2017-04-06 2017-04-03 18.419 3,912,046 +30,900 0.02% 72,057,400
2017-04-05 2017-03-31 18.287 3,881,146 +143,800 0.02% 70,975,781
2017-04-03 2017-03-30 18.320 3,737,346 +49,052 0.02% 68,469,432
2017-03-31 2017-03-29 18.287 3,688,294 +155,498 0.02% 67,449,034
2017-03-30 2017-03-28 18.320 3,532,796 +3,029 0.02% 64,722,007
2017-03-29 2017-03-27 18.122 3,529,767 -12,665 0.02% 63,967,418
2017-03-28 2017-03-24 18.287 3,542,432 +1,499 0.02% 64,781,608
2017-03-27 2017-03-23 18.551 3,540,933 +6,197 0.02% 65,689,274
2017-03-24 2017-03-22 18.617 3,534,736 -11,090 0.02% 65,807,671
2017-03-23 2017-03-21 19.014 3,545,826 -169,649 0.02% 67,418,695
2017-03-22 2017-03-20 18.716 3,715,475 -9,805 0.02% 69,540,505
2017-03-21 2017-03-17 18.584 3,725,280 +94,518 0.02% 69,232,139
2017-03-20 2017-03-16 18.815 3,630,762 -155,717 0.02% 68,314,528
2017-03-17 2017-03-15 18.155 3,786,479 +28,797 0.02% 68,744,614
2017-03-16 2017-03-14 18.221 3,757,682 -31,815 0.02% 68,469,875
2017-03-15 2017-03-13 18.320 3,789,497 -33,943 0.02% 69,424,856
2017-03-14 2017-03-10 18.056 3,823,440 -62,593 0.02% 69,037,021
2017-03-13 2017-03-09 18.122 3,886,033 +56,613 0.02% 70,423,769
2017-03-10 2017-03-08 18.254 3,829,420 -4,217 0.02% 69,903,443
2017-03-09 2017-03-07 18.287 3,833,637 +4,242 0.02% 70,106,968
2017-03-08 2017-03-06 18.287 3,829,395 -45,689 0.02% 70,029,394
2017-03-07 2017-03-03 18.155 3,875,084 -46,322 0.02% 70,353,263
2017-03-06 2017-03-02 18.320 3,921,406 +89,743 0.02% 71,841,473
2017-03-03 2017-03-01 18.419 3,831,663 +29,597 0.02% 70,576,796
2017-03-02 2017-02-28 18.386 3,802,066 +177,431 0.02% 69,906,133
2017-03-01 2017-02-27 18.485 3,624,635 -184,477 0.02% 67,002,768
2017-02-28 2017-02-24 18.749 3,809,112 +240,536 0.02% 71,418,794
2017-02-27 2017-02-23 18.915 3,568,576 -2,489 0.02% 67,497,861
2017-02-24 2017-02-22 18.948 3,571,065 -10,575 0.02% 67,662,818
2017-02-23 2017-02-21 18.948 3,581,640 -394,183 0.02% 67,863,188
2017-02-22 2017-02-20 19.014 3,975,823 +404,728 0.02% 75,594,458
2017-02-21 2017-02-17 19.014 3,571,095 -32,846 0.02% 67,899,148
2017-02-20 2017-02-16 19.674 3,603,941 -77,611 0.02% 70,902,960
2017-02-17 2017-02-15 19.641 3,681,552 +58,164 0.02% 72,308,331
2017-02-16 2017-02-14 19.245 3,623,388 -1,707 0.02% 69,730,669
2017-02-15 2017-02-13 19.575 3,625,095 -30,295 0.02% 70,960,149
2017-02-14 2017-02-10 19.410 3,655,390 -75,735 0.02% 70,949,850
2017-02-13 2017-02-09 19.113 3,731,125 +11,546 0.02% 71,311,373
2017-02-10 2017-02-08 19.212 3,719,579 +74,477 0.02% 71,459,045
2017-02-09 2017-02-07 18.782 3,645,102 -60,637 0.02% 68,464,019
2017-02-08 2017-02-06 18.749 3,705,739 +56,906 0.02% 69,480,606
2017-02-07 2017-02-03 18.683 3,648,833 -61,043 0.02% 68,172,756
2017-02-06 2017-02-02 18.650 3,709,876 -60,552 0.02% 69,190,788
2017-02-03 2017-02-01 18.815 3,770,428 -27,942 0.02% 70,942,411
2017-02-02 2017-01-27 19.047 3,798,370 -15,552 0.02% 72,345,832
2017-02-01 2017-01-25 18.782 3,813,922 -67,459 0.02% 71,634,875
2017-01-26 2017-01-24 18.881 3,881,381 +90,276 0.02% 73,286,290
2017-01-25 2017-01-23 18.782 3,791,105 -395 0.02% 71,206,316
2017-01-24 2017-01-20 18.683 3,791,500 +27,689 0.02% 70,838,267
2017-01-23 2017-01-19 18.915 3,763,811 -54,938 0.02% 71,190,635
2017-01-20 2017-01-18 18.948 3,818,749 +18,738 0.02% 72,355,815
2017-01-19 2017-01-17 18.683 3,800,011 -12,117 0.02% 70,997,282
2017-01-18 2017-01-16 18.584 3,812,128 +19,824 0.02% 70,846,158
2017-01-17 2017-01-13 19.014 3,792,304 -19 0.02% 72,105,113
2017-01-16 2017-01-12 18.948 3,792,323 -30,383 0.02% 71,855,108
2017-01-13 2017-01-11 18.948 3,822,706 -54,529 0.02% 72,430,791
2017-01-12 2017-01-10 18.782 3,877,235 +83,437 0.02% 72,824,050
2017-01-11 2017-01-09 18.915 3,793,798 -3,031 0.02% 71,757,824
2017-01-10 2017-01-06 18.683 3,796,829 -637,371 0.02% 70,937,831
2017-01-09 2017-01-05 18.749 4,434,200 +605,498 0.03% 83,138,857
2017-01-06 2017-01-04 18.386 3,828,702 -1,683 0.02% 70,395,872
2017-01-05 2017-01-03 18.254 3,830,385 -26,661 0.02% 69,921,059
2017-01-04 2016-12-30 18.320 3,857,046 +26,675 0.02% 70,662,376
2017-01-03 2016-12-29 18.188 3,830,371 -834 0.02% 69,667,925
2016-12-30 2016-12-28 18.056 3,831,205 -66,417 0.02% 69,177,228
2016-12-29 2016-12-23 17.990 3,897,622 +62,603 0.02% 70,119,152
2016-12-28 2016-12-22 17.990 3,835,019 -54,540 0.02% 68,992,909
2016-12-23 2016-12-21 18.221 3,889,559 -392 0.02% 70,872,847
2016-12-22 2016-12-20 18.320 3,889,951 -2,527 0.02% 71,265,207
2016-12-21 2016-12-19 18.485 3,892,478 -715 0.02% 71,953,948
2016-12-20 2016-12-16 19.014 3,893,193 -2,841 0.02% 74,023,370
2016-12-19 2016-12-15 18.848 3,896,034 +229 0.02% 73,434,354
2016-12-16 2016-12-14 19.047 3,895,805 -2,023 0.02% 74,201,632
2016-12-15 2016-12-13 19.113 3,897,828 -512,578 0.02% 74,497,495
2016-12-14 2016-12-12 19.113 4,410,406 +35,358 0.03% 84,294,176
2016-12-13 2016-12-09 19.575 4,375,048 +446,285 0.02% 85,640,255
2016-12-12 2016-12-08 19.872 3,928,763 -53,388 0.02% 78,071,542
2016-12-08 2016-12-06 19.476 3,982,151 +372 0.02% 77,555,066
2016-12-07 2016-12-05 19.311 3,981,779 -2,037 0.02% 76,890,636
2016-12-06 2016-12-02 19.443 3,983,816 -28,925 0.02% 77,455,989
2016-12-05 2016-12-01 19.773 4,012,741 +3,820 0.02% 79,342,958
2016-12-02 2016-11-30 19.707 4,008,921 -9,021 0.02% 79,002,760
2016-12-01 2016-11-29 19.971 4,017,942 +27,529 0.02% 80,241,580
2016-11-30 2016-11-28 20.136 3,990,413 -22,608 0.02% 80,350,414
2016-11-29 2016-11-25 19.905 4,013,021 +88,042 0.02% 79,878,367
2016-11-28 2016-11-24 19.806 3,924,979 -75,779 0.02% 77,737,223
2016-11-25 2016-11-23 19.806 4,000,758 -67,856 0.02% 79,238,084
2016-11-24 2016-11-22 19.740 4,068,614 -244,705 0.02% 80,313,418
2016-11-23 2016-11-21 19.476 4,313,319 +216,300 0.02% 84,004,785
2016-11-22 2016-11-18 19.278 4,097,019 +29,009 0.02% 78,980,751
2016-11-21 2016-11-17 19.311 4,068,010 -354,151 0.02% 78,555,810
2016-11-18 2016-11-16 19.212 4,422,161 +334,504 0.03% 84,956,766
2016-11-17 2016-11-15 19.113 4,087,657 +21,206 0.02% 78,125,614
2016-11-16 2016-11-14 18.782 4,066,451 -8,040 0.02% 76,377,994
2016-11-15 2016-11-11 18.848 4,074,491 -15,408 0.02% 76,797,999
2016-11-14 2016-11-10 19.014 4,089,899 -30,364 0.02% 77,763,447
2016-11-11 2016-11-09 18.353 4,120,263 +3,028 0.02% 75,620,608
2016-11-09 2016-11-07 18.485 4,117,235 -21,991 0.02% 76,108,667
2016-11-08 2016-11-04 18.353 4,139,226 +27,869 0.02% 75,968,643
2016-11-07 2016-11-03 18.485 4,111,357 -312,500 0.02% 76,000,010
2016-11-04 2016-11-02 18.485 4,423,857 +296,290 0.03% 81,776,693
2016-11-03 2016-11-01 18.782 4,127,567 +1,688 0.02% 77,525,903
2016-11-02 2016-10-31 18.386 4,125,879 -372 0.02% 75,859,874
2016-11-01 2016-10-28 18.353 4,126,251 -2,560 0.02% 75,730,508
2016-10-31 2016-10-27 18.452 4,128,811 -50,135 0.02% 76,186,364
2016-10-28 2016-10-26 18.584 4,178,946 -67,595 0.02% 77,663,255
2016-10-27 2016-10-25 18.815 4,246,541 +61,800 0.02% 79,900,705
2016-10-26 2016-10-24 19.014 4,184,741 +37,332 0.02% 79,566,729
2016-10-25 2016-10-20 18.518 4,147,409 +605 0.02% 76,803,350
2016-10-24 2016-10-19 18.452 4,146,804 -29,461 0.02% 76,518,377
2016-10-20 2016-10-18 18.551 4,176,265 +38,170 0.02% 77,475,573
2016-10-19 2016-10-17 18.254 4,138,095 -19,133 0.02% 75,538,094
2016-10-18 2016-10-14 18.386 4,157,228 -372 0.02% 76,436,268
2016-10-17 2016-10-13 18.155 4,157,600 -37,149 0.02% 75,482,422
2016-10-14 2016-10-12 18.320 4,194,749 +6,008 0.02% 76,849,208
2016-10-13 2016-10-11 18.518 4,188,741 +606 0.02% 77,568,752
2016-10-12 2016-10-07 18.815 4,188,135 -4,241 0.02% 78,801,768
2016-10-11 2016-10-06 18.881 4,192,376 -349,223 0.02% 79,158,342
2016-10-07 2016-10-05 18.815 4,541,599 +255,819 0.03% 85,452,363
2016-10-06 2016-10-04 18.518 4,285,780 -77,922 0.02% 79,365,758
2016-10-05 2016-10-03 18.419 4,363,702 +5,344 0.02% 80,376,616
2016-10-04 2016-09-30 18.254 4,358,358 -1,832 0.02% 79,558,845
2016-10-03 2016-09-29 18.683 4,360,190 -38,092 0.02% 81,463,353
2016-09-30 2016-09-28 18.419 4,398,282 +125,295 0.02% 81,013,558
2016-09-29 2016-09-27 18.485 4,272,987 +1,585 0.02% 78,987,803
2016-09-28 2016-09-26 18.551 4,271,402 -77,447 0.02% 79,240,498
2016-09-27 2016-09-23 18.915 4,348,849 -10,906 0.02% 82,256,341
2016-09-26 2016-09-22 19.146 4,359,755 -36,765 0.02% 83,470,019
2016-09-23 2016-09-21 19.047 4,396,520 -103,439 0.02% 83,738,524
2016-09-22 2016-09-20 19.113 4,499,959 +90,490 0.03% 86,005,764
2016-09-21 2016-09-19 19.311 4,409,469 -8,218 0.03% 85,149,597
2016-09-20 2016-09-15 19.245 4,417,687 -83,309 0.03% 85,016,639
2016-09-19 2016-09-14 19.278 4,500,996 +5,845 0.03% 86,768,464
2016-09-15 2016-09-13 19.741 4,495,151 -20 0.03% 88,739,460
2016-09-14 2016-09-12 19.974 4,495,171 +16,875 0.03% 89,787,374
2016-09-13 2016-09-09 20.707 4,478,296 +21,027 0.03% 92,730,154
2016-09-12 2016-09-08 20.340 4,457,269 -30,903 0.03% 90,662,535
2016-09-09 2016-09-07 20.340 4,488,172 -69,907 0.03% 91,291,114
2016-09-08 2016-09-06 20.241 4,558,079 -21,655 0.03% 92,257,829
2016-09-07 2016-09-05 20.141 4,579,734 +21,860 0.03% 92,238,755
2016-09-06 2016-09-02 19.941 4,557,874 +14,437 0.03% 90,888,082
2016-09-05 2016-09-01 20.174 4,543,437 -150,333 0.03% 91,658,962
2016-09-02 2016-08-31 20.340 4,693,770 +63,081 0.03% 95,473,055
2016-09-01 2016-08-30 20.740 4,630,689 +6,008 0.03% 96,039,848
2016-08-31 2016-08-29 20.840 4,624,681 -4,246 0.03% 96,377,114
2016-08-30 2016-08-26 20.906 4,628,927 -2,363 0.03% 96,773,796
2016-08-29 2016-08-25 20.740 4,631,290 -24,295 0.03% 96,052,313
2016-08-26 2016-08-24 21.039 4,655,585 -121,613 0.03% 97,951,060
2016-08-25 2016-08-23 21.006 4,777,198 +52,267 0.03% 100,350,699
2016-08-24 2016-08-22 21.073 4,724,931 +59,517 0.03% 99,567,358
2016-08-23 2016-08-19 20.973 4,665,414 -116,953 0.03% 97,847,231
2016-08-22 2016-08-18 21.106 4,782,367 -190,091 0.03% 100,936,900
2016-08-19 2016-08-17 21.006 4,972,458 +89,216 0.03% 104,452,367
2016-08-18 2016-08-16 21.073 4,883,242 +28,729 0.03% 102,903,408
2016-08-17 2016-08-15 21.073 4,854,513 +72,093 0.03% 102,298,009
2016-08-16 2016-08-12 20.806 4,782,420 -42,955 0.03% 99,505,144
2016-08-15 2016-08-11 20.540 4,825,375 -28,694 0.03% 99,113,779
2016-08-11 2016-08-09 20.707 4,854,069 -30,039 0.03% 100,511,125
2016-08-10 2016-08-08 20.007 4,884,108 +21,895 0.03% 97,718,667
2016-08-09 2016-08-05 19.608 4,862,213 -555,351 0.03% 95,338,228
2016-08-08 2016-08-04 19.541 5,417,564 +452,396 0.03% 105,866,841
2016-08-05 2016-08-03 19.375 4,965,168 -558,196 0.03% 96,199,925
2016-08-04 2016-08-01 19.808 5,523,364 -233,051 0.03% 109,405,318
2016-08-03 2016-07-29 19.508 5,756,415 +796,675 0.03% 112,296,835
2016-08-01 2016-07-28 19.974 4,959,740 -14,990 0.03% 99,066,761
2016-07-29 2016-07-27 19.941 4,974,730 +49,194 0.03% 99,200,564
2016-07-28 2016-07-26 19.741 4,925,536 +11,148 0.03% 97,235,756
2016-07-26 2016-07-22 19.508 4,914,388 -601 0.03% 95,870,471
2016-07-25 2016-07-21 19.641 4,914,989 -47,148 0.03% 96,536,681
2016-07-22 2016-07-20 19.608 4,962,137 +1,179 0.03% 97,297,537
2016-07-21 2016-07-19 19.475 4,960,958 -21,027 0.03% 96,613,812
2016-07-20 2016-07-18 19.475 4,981,985 +20,850 0.03% 97,023,309
2016-07-19 2016-07-15 19.442 4,961,135 -57,308 0.03% 96,452,102
2016-07-18 2016-07-14 19.508 5,018,443 +66,128 0.03% 97,900,388
2016-07-15 2016-07-13 19.142 4,952,315 +3,688 0.03% 94,796,850
2016-07-13 2016-07-11 18.876 4,948,627 -19,622 0.03% 93,408,324
2016-07-12 2016-07-08 18.410 4,968,249 -220,523 0.03% 91,463,178
2016-07-11 2016-07-07 18.576 5,188,772 +182,316 0.03% 96,386,584
2016-07-08 2016-07-06 18.376 5,006,456 -31,841 0.03% 91,999,885
2016-07-07 2016-07-05 18.742 5,038,297 -11,374 0.03% 94,429,994
2016-07-06 2016-07-04 19.009 5,049,671 +48,680 0.03% 95,988,011
2016-07-05 2016-06-30 18.776 5,000,991 +36,334 0.03% 93,897,273
2016-07-04 2016-06-29 18.310 4,964,657 +58,131 0.03% 90,901,226
2016-06-30 2016-06-28 18.243 4,906,526 +601 0.03% 89,510,187
2016-06-29 2016-06-27 18.243 4,905,925 -51,147 0.03% 89,499,223
2016-06-28 2016-06-24 18.310 4,957,072 +60,939 0.03% 90,762,347
2016-06-27 2016-06-23 18.609 4,896,133 -75,416 0.03% 91,113,518
2016-06-24 2016-06-22 18.609 4,971,549 +23,279 0.03% 92,516,956
2016-06-23 2016-06-21 18.543 4,948,270 -79,347 0.03% 91,754,292
2016-06-22 2016-06-20 18.243 5,027,617 -189,845 0.03% 91,719,261
2016-06-21 2016-06-17 18.010 5,217,462 +309,399 0.03% 93,966,784
2016-06-20 2016-06-16 17.977 4,908,063 +15,620 0.03% 88,231,099
2016-06-17 2016-06-15 17.977 4,892,443 +45,659 0.03% 87,950,302
2016-06-16 2016-06-14 18.010 4,846,784 -2,403 0.03% 87,290,852
2016-06-15 2016-06-13 18.077 4,849,187 -479,965 0.03% 87,656,992
2016-06-14 2016-06-10 18.982 5,329,152 -728,727 0.03% 101,155,447
2016-06-13 2016-06-08 19.456 6,057,879 +354,227 0.03% 117,862,494
2016-06-10 2016-06-07 19.490 5,703,652 -387,529 0.03% 111,163,959
2016-06-08 2016-06-06 19.117 6,091,181 -126,993 0.04% 116,445,779
2016-06-07 2016-06-03 18.846 6,218,174 +1,430,168 0.04% 117,187,369
2016-06-06 2016-06-02 18.575 4,788,006 +8,261 0.03% 88,936,162
2016-06-03 2016-06-01 18.778 4,779,745 -464,957 0.03% 89,754,789
2016-06-02 2016-05-31 19.117 5,244,702 +488,799 0.03% 100,263,546
2016-06-01 2016-05-30 18.948 4,755,903 +35,690 0.03% 90,113,101
2016-05-30 2016-05-26 18.914 4,720,213 -46,874 0.03% 89,276,866
2016-05-27 2016-05-25 18.982 4,767,087 +64 0.03% 90,486,595
2016-05-26 2016-05-24 18.473 4,767,023 +38,295 0.03% 88,061,664
2016-05-25 2016-05-23 18.541 4,728,728 +377,554 0.03% 87,674,803
2016-05-24 2016-05-20 18.473 4,351,174 -346,282 0.03% 80,379,647
2016-05-23 2016-05-19 18.473 4,697,456 -201,796 0.03% 86,776,547
2016-05-20 2016-05-18 18.541 4,899,252 +252,698 0.03% 90,836,469
2016-05-19 2016-05-17 18.473 4,646,554 +14,593 0.03% 85,836,229
2016-05-18 2016-05-16 18.507 4,631,961 -236 0.03% 85,723,654
2016-05-17 2016-05-13 18.507 4,632,197 -397,292 0.03% 85,728,022
2016-05-16 2016-05-12 18.643 5,029,489 +355,485 0.03% 93,762,611
2016-05-13 2016-05-11 18.270 4,674,004 -38,236 0.03% 85,392,747
2016-05-12 2016-05-10 18.575 4,712,240 +67,856 0.03% 87,528,825
2016-05-11 2016-05-09 18.778 4,644,384 -474,988 0.03% 87,212,960
2016-05-10 2016-05-06 18.609 5,119,372 +179,951 0.03% 95,264,737
2016-05-09 2016-05-05 18.812 4,939,421 -27,447 0.03% 92,920,635
2016-05-06 2016-05-04 19.015 4,966,868 +50,742 0.03% 94,447,098
2016-05-05 2016-05-03 19.015 4,916,126 -87,284 0.03% 93,482,218
2016-05-04 2016-04-29 19.253 5,003,410 +55,421 0.03% 96,329,114
2016-05-03 2016-04-28 19.558 4,947,989 -138,049 0.03% 96,771,546
2016-04-29 2016-04-27 19.558 5,086,038 -180,909 0.03% 99,471,474
2016-04-28 2016-04-26 19.761 5,266,947 +181,759 0.03% 104,080,805
2016-04-27 2016-04-25 20.270 5,085,188 +85,557 0.03% 103,074,524
2016-04-26 2016-04-22 20.507 4,999,631 -215,639 0.03% 102,526,579
2016-04-25 2016-04-21 20.676 5,215,270 +125,063 0.03% 107,832,524
2016-04-22 2016-04-20 20.439 5,090,207 +50,478 0.03% 104,038,935
2016-04-21 2016-04-19 20.676 5,039,729 -395,686 0.03% 104,202,985
2016-04-20 2016-04-18 20.575 5,435,415 +652,867 0.03% 111,831,600
2016-04-19 2016-04-15 20.744 4,782,548 -747,456 0.03% 99,209,646
2016-04-18 2016-04-14 20.744 5,530,004 +862,432 0.03% 114,714,947
2016-04-15 2016-04-13 20.880 4,667,572 +3,905 0.03% 97,457,413
2016-04-14 2016-04-12 20.066 4,663,667 +72,330 0.03% 93,582,012
2016-04-13 2016-04-11 19.693 4,591,337 -437,167 0.03% 90,418,738
2016-04-12 2016-04-08 19.626 5,028,504 -396,792 0.03% 98,687,126
2016-04-11 2016-04-07 19.320 5,425,296 +571,235 0.03% 104,819,343
2016-04-08 2016-04-06 19.592 4,854,061 -460,213 0.03% 95,099,056
2016-04-07 2016-04-05 19.524 5,314,274 +588,044 0.03% 103,755,127
2016-04-06 2016-04-01 19.863 4,726,230 +17,802 0.03% 93,876,223
2016-04-05 2016-03-31 19.998 4,708,428 -139,543 0.03% 94,161,005
2016-04-01 2016-03-30 20.168 4,847,971 -126,967 0.03% 97,773,265
2016-03-31 2016-03-29 19.558 4,974,938 -6,569 0.03% 97,298,608
2016-03-30 2016-03-24 20.066 4,981,507 -39,572 0.03% 99,959,849
2016-03-29 2016-03-23 20.270 5,021,079 +83,915 0.03% 101,775,063
2016-03-24 2016-03-22 20.066 4,937,164 +1,177 0.03% 99,070,054
2016-03-23 2016-03-21 19.998 4,935,987 -23,017 0.03% 98,711,820
2016-03-22 2016-03-18 20.270 4,959,004 -133,911 0.03% 100,516,830
2016-03-21 2016-03-17 20.303 5,092,915 +45,832 0.03% 103,403,774
2016-03-18 2016-03-16 19.863 5,047,083 -1,094,674 0.03% 100,249,266
2016-03-17 2016-03-15 19.998 6,141,757 +1,004,979 0.04% 122,825,285
2016-03-16 2016-03-14 20.337 5,136,778 +188,813 0.03% 104,468,459
2016-03-15 2016-03-11 20.880 4,947,965 -689,714 0.03% 103,311,929
2016-03-14 2016-03-10 19.117 5,637,679 +527,029 0.03% 107,776,131
2016-03-11 2016-03-09 19.558 5,110,650 -460,240 0.03% 99,952,829
2016-03-10 2016-03-08 20.066 5,570,890 -207,697 0.03% 111,786,518
2016-03-09 2016-03-07 20.032 5,778,587 -493,563 0.03% 115,758,336
2016-03-08 2016-03-04 20.032 6,272,150 +700,851 0.04% 125,645,534
2016-03-07 2016-03-03 19.354 5,571,299 -40,123 0.03% 107,829,034
2016-03-04 2016-03-02 19.422 5,611,422 -112,819 0.03% 108,985,995
2016-03-03 2016-03-01 18.575 5,724,241 +52,706 0.03% 106,326,522
2016-03-02 2016-02-29 17.931 5,671,535 -18,483 0.03% 101,694,960
2016-03-01 2016-02-26 18.507 5,690,018 +181,819 0.03% 105,305,104
2016-02-29 2016-02-25 17.727 5,508,199 -37,886 0.03% 97,645,999
2016-02-26 2016-02-24 18.066 5,546,085 +203,230 0.03% 100,197,496
2016-02-25 2016-02-23 18.032 5,342,855 +114,121 0.03% 96,344,774
2016-02-24 2016-02-22 18.371 5,228,734 +246,003 0.03% 96,059,202
2016-02-23 2016-02-19 18.066 4,982,731 -137,810 0.03% 90,019,748
2016-02-22 2016-02-18 18.270 5,120,541 +120,162 0.03% 93,550,853
2016-02-19 2016-02-17 17.558 5,000,379 -8,483 0.03% 87,796,221
2016-02-18 2016-02-16 17.693 5,008,862 +64,891 0.03% 88,624,278
2016-02-17 2016-02-15 17.558 4,943,971 -409,511 0.03% 86,805,814
2016-02-16 2016-02-12 17.151 5,353,482 +425,726 0.03% 91,818,460
2016-02-15 2016-02-11 17.693 4,927,756 +25,270 0.03% 87,189,229
2016-02-12 2016-02-05 17.965 4,902,486 -11 0.03% 88,071,496
2016-02-11 2016-02-04 18.168 4,902,497 +3,703 0.03% 89,068,731
2016-02-05 2016-02-03 18.100 4,898,794 +26,784 0.03% 88,669,360
2016-02-04 2016-02-02 18.100 4,872,010 +67,114 0.03% 88,184,563
2016-02-03 2016-02-01 18.168 4,804,896 -576,848 0.03% 87,295,513
2016-02-02 2016-01-29 18.541 5,381,744 +599,463 0.03% 99,782,298
2016-02-01 2016-01-28 18.270 4,782,281 -16,760 0.03% 87,370,938
2016-01-29 2016-01-27 18.338 4,799,041 -41,225 0.03% 88,002,471
2016-01-28 2016-01-26 18.439 4,840,266 +86,402 0.03% 89,250,626
2016-01-27 2016-01-25 18.371 4,753,864 -21,817 0.03% 87,335,172
2016-01-26 2016-01-22 18.473 4,775,681 +71,969 0.03% 88,221,604
2016-01-25 2016-01-21 18.168 4,703,712 -301,428 0.03% 85,457,199
2016-01-22 2016-01-20 18.371 5,005,140 -52,865 0.03% 91,951,466
2016-01-21 2016-01-19 19.422 5,058,005 +30,682 0.03% 98,237,435
2016-01-20 2016-01-18 19.287 5,027,323 -115,090 0.03% 96,959,908
2016-01-19 2016-01-15 19.219 5,142,413 -14,934 0.03% 98,830,991
2016-01-18 2016-01-14 20.100 5,157,347 -385,025 0.03% 103,663,099
2016-01-15 2016-01-13 20.134 5,542,372 -483,037 0.03% 111,589,995
2016-01-14 2016-01-12 20.371 6,025,409 +578,432 0.04% 122,745,094
2016-01-13 2016-01-11 20.575 5,446,977 -313,050 0.03% 112,069,484
2016-01-12 2016-01-08 21.219 5,760,027 -176,658 0.03% 122,219,919
2016-01-11 2016-01-07 21.286 5,936,685 -92,101 0.03% 126,370,816
2016-01-08 2016-01-06 21.727 6,028,786 -92,798 0.04% 130,987,857
2016-01-07 2016-01-05 22.303 6,121,584 +35,752 0.04% 136,531,495
2016-01-06 2016-01-04 22.608 6,085,832 -84,264 0.04% 137,590,653
2016-01-05 2015-12-31 23.252 6,170,096 -214,545 0.04% 143,469,365
2016-01-04 2015-12-29 23.388 6,384,641 -110,253 0.04% 149,323,690
2015-12-30 2015-12-28 23.185 6,494,894 -150,917 0.04% 150,581,393
2015-12-29 2015-12-24 23.320 6,645,811 -58,543 0.04% 154,981,395
2015-12-28 2015-12-22 23.083 6,704,354 +15,203 0.04% 154,755,891
2015-12-23 2015-12-21 23.218 6,689,151 -24 0.04% 155,311,892
2015-12-22 2015-12-18 23.218 6,689,175 -123,444 0.04% 155,312,450
2015-12-21 2015-12-17 23.354 6,812,619 -123,383 0.04% 159,102,302
2015-12-18 2015-12-16 23.320 6,936,002 -93,831 0.04% 161,748,696
2015-12-17 2015-12-15 23.117 7,029,833 -126,033 0.04% 162,507,168
2015-12-16 2015-12-14 23.151 7,155,866 -61,710 0.04% 165,663,199
2015-12-15 2015-12-11 23.049 7,217,576 -70,951 0.04% 166,357,896
2015-12-14 2015-12-10 23.286 7,288,527 -54,407 0.04% 169,722,587
2015-12-11 2015-12-09 23.388 7,342,934 -10,331 0.04% 171,736,203
2015-12-10 2015-12-08 23.286 7,353,265 +13,414 0.04% 171,230,094
2015-12-09 2015-12-07 23.557 7,339,851 -1 0.04% 172,908,040
2015-12-08 2015-12-04 23.591 7,339,852 -90,679 0.04% 173,156,852
2015-12-07 2015-12-03 23.795 7,430,531 -1,035,207 0.04% 176,807,264
2015-12-04 2015-12-02 23.862 8,465,738 +784,214 0.05% 202,013,607
2015-12-03 2015-12-01 23.727 7,681,524 -238,152 0.04% 182,258,827
2015-12-02 2015-11-30 23.049 7,919,676 +50,935 0.05% 182,540,597
2015-12-01 2015-11-27 23.185 7,868,741 +51,233 0.05% 182,433,459
2015-11-30 2015-11-26 23.524 7,817,508 -70,043 0.05% 183,895,433
2015-11-27 2015-11-25 23.625 7,887,551 +298 0.05% 186,345,152
2015-11-26 2015-11-24 23.591 7,887,253 -456,700 0.05% 186,070,769
2015-11-25 2015-11-23 23.388 8,343,953 +524,847 0.05% 195,147,989
2015-11-24 2015-11-20 23.591 7,819,106 +16,124 0.05% 184,463,090
2015-11-23 2015-11-19 23.422 7,802,982 +114,059 0.05% 182,760,271
2015-11-20 2015-11-18 23.218 7,688,923 -637,643 0.04% 178,525,075
2015-11-19 2015-11-17 23.388 8,326,566 +14,338 0.05% 194,741,342
2015-11-18 2015-11-16 23.354 8,312,228 -436,885 0.05% 194,124,258
2015-11-17 2015-11-13 23.659 8,749,113 -149,838 0.05% 206,996,303
2015-11-16 2015-11-12 24.100 8,898,951 +28,324 0.05% 214,462,595
2015-11-13 2015-11-11 23.829 8,870,627 -77,591 0.05% 211,374,592
2015-11-12 2015-11-10 24.100 8,948,218 +17,111 0.05% 215,649,918
2015-11-11 2015-11-09 24.337 8,931,107 +4,493,919 0.05% 217,356,622
2015-11-10 2015-11-06 24.574 4,437,188 -4,450,096 0.03% 109,040,787
2015-11-09 2015-11-05 24.778 8,887,284 +4,738,759 0.05% 220,206,217
2015-11-06 2015-11-04 24.778 4,148,525 -220,856 0.02% 102,790,796
2015-11-05 2015-11-03 24.439 4,369,381 -35,257 0.03% 106,782,066
2015-11-04 2015-11-02 24.235 4,404,638 -112,129 0.03% 106,747,915
2015-11-03 2015-10-30 24.574 4,516,767 -57,707 0.03% 110,996,385
2015-11-02 2015-10-29 24.439 4,574,474 -55,324 0.03% 111,794,276
2015-10-30 2015-10-28 24.507 4,629,798 -6,490 0.03% 113,460,183
2015-10-29 2015-10-27 24.778 4,636,288 -90,684 0.03% 114,876,428
2015-10-28 2015-10-26 24.676 4,726,972 +49,132 0.03% 116,642,696
2015-10-27 2015-10-23 24.744 4,677,840 -78,512 0.03% 115,747,432
2015-10-26 2015-10-22 24.507 4,756,352 -294,784 0.03% 116,561,580
2015-10-23 2015-10-20 24.540 5,051,136 -125,681 0.03% 123,956,918
2015-10-22 2015-10-19 24.574 5,176,817 -59,004 0.03% 127,216,651
2015-10-20 2015-10-16 24.473 5,235,821 -60,043 0.03% 128,134,220
2015-10-19 2015-10-15 24.507 5,295,864 -38,237 0.03% 129,783,135
2015-10-16 2015-10-14 24.201 5,334,101 -724,178 0.03% 129,092,968
2015-10-15 2015-10-13 24.100 6,058,279 +726,348 0.04% 146,003,078
2015-10-14 2015-10-12 24.032 5,331,931 -44,844 0.03% 128,136,806
2015-10-13 2015-10-09 23.829 5,376,775 -106,208 0.03% 128,121,002
2015-10-12 2015-10-08 23.795 5,482,983 -45,951 0.03% 130,465,941
2015-10-09 2015-10-07 24.439 5,528,934 +133,579 0.03% 135,120,054
2015-10-08 2015-10-06 24.066 5,395,355 -182,543 0.03% 129,843,889
2015-10-07 2015-10-05 24.744 5,577,898 +41,569 0.03% 138,018,267
2015-10-06 2015-10-02 24.710 5,536,329 -305,762 0.03% 136,802,035
2015-10-05 2015-09-30 23.896 5,842,091 +135,121 0.03% 139,604,872
2015-10-02 2015-09-29 23.727 5,706,970 -845,125 0.03% 135,408,763
2015-09-30 2015-09-25 23.998 6,552,095 -212,524 0.04% 157,237,664
2015-09-29 2015-09-24 23.829 6,764,619 +680,047 0.04% 161,191,377
2015-09-25 2015-09-23 23.862 6,084,572 -179,375 0.04% 145,193,052
2015-09-24 2015-09-22 24.473 6,263,947 -127,680 0.04% 153,295,149
2015-09-23 2015-09-21 24.439 6,391,627 +80,821 0.04% 156,203,164
2015-09-22 2015-09-18 24.642 6,310,806 -274,775 0.04% 155,511,454
2015-09-21 2015-09-17 24.439 6,585,581 +30,682 0.04% 160,943,151
2015-09-18 2015-09-16 24.439 6,554,899 +202,976 0.04% 160,193,323
2015-09-17 2015-09-15 24.235 6,351,923 -166,789 0.04% 153,941,037
2015-09-16 2015-09-14 24.508 6,518,712 -73,638 0.04% 159,758,617
2015-09-15 2015-09-11 24.405 6,592,350 -1,117,338 0.04% 160,888,259
2015-09-14 2015-09-10 24.166 7,709,688 +487,950 0.05% 186,315,126
2015-09-11 2015-09-09 24.064 7,221,738 +627,844 0.04% 173,783,644
2015-09-10 2015-09-08 22.869 6,593,894 -54,609 0.04% 150,797,735
2015-09-09 2015-09-07 21.879 6,648,503 -781,917 0.04% 145,465,483
2015-09-08 2015-09-04 21.743 7,430,420 +201,270 0.04% 161,558,886
2015-09-07 2015-09-02 22.050 7,229,150 -521,698 0.04% 159,403,484
2015-09-04 2015-09-01 22.903 7,750,848 +641,519 0.05% 177,521,024
2015-09-02 2015-08-31 24.235 7,109,329 -1,851,967 0.04% 172,291,962
2015-09-01 2015-08-28 24.781 8,961,296 -1,104,199 0.05% 222,067,753
2015-08-31 2015-08-27 24.508 10,065,495 +45,176 0.06% 246,682,100
2015-08-28 2015-08-26 23.757 10,020,319 +1,369,243 0.06% 238,050,359
2015-08-27 2015-08-25 23.654 8,651,076 -1,778,708 0.05% 204,635,707
2015-08-26 2015-08-24 23.825 10,429,784 +204,013 0.06% 248,489,929
2015-08-25 2015-08-21 23.757 10,225,771 +1,019,868 0.06% 242,931,234
2015-08-24 2015-08-20 24.337 9,205,903 +157,517 0.05% 224,044,341
2015-08-21 2015-08-19 24.951 9,048,386 -43,978 0.05% 225,770,165
2015-08-20 2015-08-18 25.327 9,092,364 +278,658 0.05% 230,281,354
2015-08-19 2015-08-17 25.600 8,813,706 -1,689,300 0.05% 225,630,537
2015-08-18 2015-08-14 25.498 10,503,006 +4,743,842 0.06% 267,801,046
2015-08-17 2015-08-13 23.927 5,759,164 -6,124,956 0.03% 137,801,999
2015-08-14 2015-08-12 23.723 11,884,120 +5,968,234 0.07% 281,922,597
2015-08-13 2015-08-11 24.166 5,915,886 +2,068,366 0.04% 142,965,454
2015-08-12 2015-08-10 24.439 3,847,520 -4,294,179 0.03% 94,031,197
2015-08-11 2015-08-07 24.132 8,141,699 +4,246,670 0.06% 196,477,358
2015-08-10 2015-08-06 23.893 3,895,029 -22 0.03% 93,065,087
2015-08-07 2015-08-05 23.825 3,895,051 -33,417 0.03% 92,799,711
2015-08-06 2015-08-04 23.654 3,928,468 +43,337 0.03% 92,925,415
2015-08-05 2015-08-03 23.757 3,885,131 -124,630 0.03% 92,298,143
2015-08-04 2015-07-31 23.688 4,009,761 +3,631 0.03% 94,985,215
2015-08-03 2015-07-30 23.586 4,006,130 -53,918 0.03% 94,488,975
2015-07-31 2015-07-29 23.381 4,060,048 +228,435 0.03% 94,929,194
2015-07-30 2015-07-28 23.381 3,831,613 +26,408 0.03% 89,588,087
2015-07-29 2015-07-27 23.074 3,805,205 +51,698 0.03% 87,801,677
2015-07-28 2015-07-24 23.518 3,753,507 -4,395 0.03% 88,274,346
2015-07-27 2015-07-23 23.723 3,757,902 +43,829 0.03% 89,147,324
2015-07-24 2015-07-22 23.415 3,714,073 -1,452,379 0.03% 86,966,623
2015-07-23 2015-07-21 23.620 5,166,452 +416,639 0.04% 122,032,792
2015-07-22 2015-07-20 23.518 4,749,813 +936,081 0.03% 111,705,302
2015-07-21 2015-07-17 23.313 3,813,732 +275,772 0.03% 88,909,656
2015-07-20 2015-07-16 23.245 3,537,960 -550,264 0.02% 82,239,050
2015-07-17 2015-07-15 23.074 4,088,224 +579,961 0.03% 94,332,085
2015-07-16 2015-07-14 23.654 3,508,263 +107,253 0.02% 82,985,733
2015-07-15 2015-07-13 23.381 3,401,010 +66,845 0.02% 79,520,030
2015-07-14 2015-07-10 23.484 3,334,165 +452,079 0.02% 78,298,525
2015-07-13 2015-07-09 21.538 2,882,086 -1,139,170 0.02% 62,074,660
2015-07-10 2015-07-08 20.582 4,021,256 -245,878 0.03% 82,766,976
2015-07-09 2015-07-07 21.948 4,267,134 -109,417 0.03% 93,653,779
2015-07-08 2015-07-06 22.357 4,376,551 -1,004,660 0.03% 97,847,864
2015-07-07 2015-07-03 23.211 5,381,211 -254,555 0.04% 124,901,309
2015-07-06 2015-07-02 23.552 5,635,766 +59,205 0.04% 132,733,363
2015-07-03 2015-06-30 23.723 5,576,561 +187,491 0.04% 132,290,700
2015-07-02 2015-06-29 23.415 5,389,070 -78,889 0.04% 126,187,401
2015-06-30 2015-06-26 23.893 5,467,959 +1,192,351 0.04% 130,647,572
2015-06-29 2015-06-25 24.371 4,275,608 -905,404 0.03% 104,201,542
2015-06-26 2015-06-24 24.576 5,181,012 +707,940 0.04% 127,328,361
2015-06-25 2015-06-23 24.371 4,473,072 +16,191 0.03% 109,013,970
2015-06-24 2015-06-22 24.166 4,456,881 -769,132 0.03% 107,706,608
2015-06-23 2015-06-19 24.235 5,226,013 +441,592 0.04% 126,650,494
2015-06-22 2015-06-18 24.542 4,784,421 -1,698,790 0.03% 117,418,447
2015-06-19 2015-06-17 24.474 6,483,211 +630,016 0.04% 158,667,276
2015-06-18 2015-06-16 24.200 5,853,195 +1,154,740 0.04% 141,650,229
2015-06-17 2015-06-15 24.576 4,698,455 -2,464,265 0.03% 115,469,058
2015-06-16 2015-06-12 24.951 7,162,720 +2,976,661 0.05% 178,720,103
2015-06-15 2015-06-11 24.576 4,186,059 -664,140 0.03% 102,876,433
2015-06-12 2015-06-10 24.235 4,850,199 -754,220 0.03% 117,542,781
2015-06-11 2015-06-09 24.200 5,604,419 +397,345 0.04% 135,629,727
2015-06-10 2015-06-08 24.781 5,207,074 -805,773 0.04% 129,035,267
2015-06-09 2015-06-05 24.951 6,012,847 -2,032,312 0.04% 150,029,128
2015-06-08 2015-06-04 25.190 8,045,159 +154,922 0.06% 202,660,471
2015-06-05 2015-06-03 26.014 7,890,237 -1,431,334 0.05% 205,257,899
2015-06-04 2015-06-02 26.083 9,321,571 +474,592 0.06% 243,137,780
2015-06-03 2015-06-01 26.118 8,846,979 +152,162 0.06% 231,064,878
2015-06-02 2015-05-29 25.876 8,694,817 -2,976,385 0.06% 224,985,243
2015-06-01 2015-05-28 26.014 11,671,202 -3,873,706 0.08% 303,616,532
2015-05-29 2015-05-27 26.533 15,544,908 +441,704 0.11% 412,453,990
2015-05-28 2015-05-26 26.429 15,103,204 +2,824,552 0.10% 399,166,822
2015-05-27 2015-05-22 26.291 12,278,652 +211,441 0.09% 322,816,908
2015-05-26 2015-05-21 26.187 12,067,211 -514,070 0.08% 316,005,598
2015-05-22 2015-05-20 25.980 12,581,281 +1,397,380 0.09% 326,856,246
2015-05-21 2015-05-19 26.118 11,183,901 +2,692,794 0.08% 292,100,470
2015-05-20 2015-05-18 25.945 8,491,107 +257,314 0.06% 220,301,557
2015-05-19 2015-05-15 26.153 8,233,793 -120,309 0.06% 215,334,556
2015-05-18 2015-05-14 25.772 8,354,102 +391,435 0.06% 215,301,986
2015-05-15 2015-05-13 25.876 7,962,667 +448,063 0.06% 206,040,285
2015-05-14 2015-05-12 26.083 7,514,604 -1,039,161 0.05% 196,006,031
2015-05-13 2015-05-11 26.602 8,553,765 -1,603,971 0.06% 227,549,373
2015-05-12 2015-05-08 26.637 10,157,736 +939,907 0.07% 270,569,997
2015-05-11 2015-05-07 25.772 9,217,829 +725,410 0.06% 237,561,965
2015-05-08 2015-05-06 26.429 8,492,419 -1,629,683 0.06% 224,448,528
2015-05-07 2015-05-05 26.775 10,122,102 -711,984 0.07% 271,021,447
2015-05-06 2015-05-04 27.813 10,834,086 +599,557 0.08% 301,328,575
2015-05-05 2015-04-30 26.879 10,234,529 -1,847,200 0.07% 275,093,842
2015-05-04 2015-04-29 27.294 12,081,729 +3,261,845 0.08% 329,760,082
2015-04-30 2015-04-28 27.190 8,819,884 +4,297,653 0.06% 239,815,588
2015-04-29 2015-04-27 25.703 4,522,231 -162,145 0.03% 116,234,097
2015-04-28 2015-04-24 25.772 4,684,376 -155,334 0.03% 120,725,777
2015-04-27 2015-04-23 25.737 4,839,710 -187,170 0.03% 124,561,625
2015-04-24 2015-04-22 25.772 5,026,880 -2,173,739 0.03% 129,552,793
2015-04-23 2015-04-21 25.391 7,200,619 -2,017,801 0.05% 182,834,388
2015-04-22 2015-04-20 24.907 9,218,420 -566,295 0.06% 229,604,808
2015-04-21 2015-04-17 25.668 9,784,715 -89,613 0.07% 251,156,299
2015-04-20 2015-04-16 26.014 9,874,328 +106,776 0.07% 256,872,362
2015-04-17 2015-04-15 26.395 9,767,552 -1,223,705 0.07% 257,811,485
2015-04-16 2015-04-14 26.775 10,991,257 -3,917,849 0.08% 294,293,258
2015-04-15 2015-04-13 26.360 14,909,106 +7,452,829 0.10% 393,005,441
2015-04-14 2015-04-10 26.533 7,456,277 +1,618,153 0.05% 197,837,852
2015-04-13 2015-04-09 26.533 5,838,124 +2,416,702 0.04% 154,903,300
2015-04-10 2015-04-08 24.942 3,421,422 +187,070 0.02% 85,336,318
2015-04-09 2015-04-02 23.835 3,234,352 +924,142 0.02% 77,090,080
2015-04-08 2015-04-01 23.281 2,310,210 -12,916 0.02% 53,784,671
2015-04-02 2015-03-31 22.970 2,323,126 -1,379,850 0.02% 53,362,090
2015-04-01 2015-03-30 23.143 3,702,976 -52,628 0.03% 85,697,668
2015-03-31 2015-03-27 22.693 3,755,604 +948,478 0.03% 85,226,690
2015-03-30 2015-03-26 22.659 2,807,126 -1,477,165 0.02% 63,605,577
2015-03-27 2015-03-25 22.659 4,284,291 +1,529,112 0.03% 97,076,085
2015-03-26 2015-03-24 22.866 2,755,179 -607,701 0.02% 63,000,394
2015-03-25 2015-03-23 22.797 3,362,880 +258,542 0.02% 76,663,523
2015-03-24 2015-03-20 23.178 3,104,338 -924,528 0.02% 71,950,828
2015-03-23 2015-03-19 23.005 4,028,866 -426,097 0.03% 92,682,226
2015-03-20 2015-03-18 22.693 4,454,963 +929,026 0.03% 101,097,387
2015-03-19 2015-03-17 22.624 3,525,937 +91,835 0.02% 79,770,862
2015-03-18 2015-03-16 22.728 3,434,102 -331,941 0.02% 78,049,576
2015-03-17 2015-03-13 22.693 3,766,043 -80,623 0.03% 85,463,584
2015-03-16 2015-03-12 22.589 3,846,666 -412,218 0.03% 86,893,972
2015-03-13 2015-03-11 22.589 4,258,884 -2,976,230 0.03% 96,205,740
2015-03-12 2015-03-10 22.589 7,235,114 +84,433 0.05% 163,437,063
2015-03-11 2015-03-09 22.797 7,150,681 +63,701 0.05% 163,013,964
2015-03-10 2015-03-06 22.935 7,086,980 +275,693 0.05% 162,542,421
2015-03-09 2015-03-05 23.212 6,811,287 +1,081,227 0.05% 158,104,303
2015-03-06 2015-03-04 23.316 5,730,060 -142,736 0.04% 133,601,414
2015-03-05 2015-03-03 23.316 5,872,796 +522,506 0.04% 136,929,430
2015-03-04 2015-03-02 23.489 5,350,290 +664,766 0.04% 125,672,162
2015-03-03 2015-02-27 23.558 4,685,524 +679,096 0.03% 110,381,748
2015-03-02 2015-02-26 23.835 4,006,428 -36,503 0.03% 95,492,344
2015-02-27 2015-02-25 23.696 4,042,931 +372,013 0.03% 95,802,952
2015-02-26 2015-02-24 23.593 3,670,918 +1,032,501 0.03% 86,606,612
2015-02-25 2015-02-23 23.178 2,638,417 +41,453 0.02% 61,151,939
2015-02-24 2015-02-18 22.762 2,596,964 +61,962 0.02% 59,113,111
2015-02-23 2015-02-16 22.659 2,535,002 -254,384 0.02% 57,439,625
2015-02-17 2015-02-13 22.520 2,789,386 -17,344 0.02% 62,817,637
2015-02-16 2015-02-12 22.347 2,806,730 +6,359 0.02% 62,722,758
2015-02-13 2015-02-11 22.520 2,800,371 -136,442 0.02% 63,065,022
2015-02-12 2015-02-10 22.728 2,936,813 +114,473 0.02% 66,747,292
2015-02-11 2015-02-09 22.832 2,822,340 +82,532 0.02% 64,438,475
2015-02-10 2015-02-06 22.797 2,739,808 +57,907 0.02% 62,459,361
2015-02-09 2015-02-05 23.039 2,681,901 +43,237 0.02% 61,788,686
2015-02-06 2015-02-04 22.901 2,638,664 -464,814 0.02% 60,427,423
2015-02-05 2015-02-03 22.866 3,103,478 +456,021 0.02% 70,964,659
2015-02-04 2015-02-02 23.005 2,647,457 +225,590 0.02% 60,903,542
2015-02-03 2015-01-30 23.039 2,421,867 -977,633 0.02% 55,797,727
2015-02-02 2015-01-29 23.108 3,399,500 +345,696 0.02% 78,556,748
2015-01-30 2015-01-28 23.350 3,053,804 +506,568 0.02% 71,307,781
2015-01-29 2015-01-27 23.316 2,547,236 -1,164,466 0.02% 59,391,059
2015-01-28 2015-01-26 23.178 3,711,702 +1,111,260 0.03% 86,028,013
2015-01-27 2015-01-23 23.385 2,600,442 +184,271 0.02% 60,811,520
2015-01-26 2015-01-22 23.489 2,416,171 -151,302 0.02% 56,753,079
2015-01-23 2015-01-21 23.627 2,567,473 +50,531 0.02% 60,662,259
2015-01-22 2015-01-20 23.385 2,516,942 -97,958 0.02% 58,858,866
2015-01-21 2015-01-19 23.039 2,614,900 -237,638 0.02% 60,245,041
2015-01-20 2015-01-16 23.558 2,852,538 +125,458 0.02% 67,200,196
2015-01-19 2015-01-15 23.869 2,727,080 -9,250 0.02% 65,093,700
2015-01-16 2015-01-14 23.593 2,736,330 -64,538 0.02% 64,557,222
2015-01-15 2015-01-13 23.835 2,800,868 -115,902 0.02% 66,758,082
2015-01-14 2015-01-12 23.696 2,916,770 +82,450 0.02% 69,116,979
2015-01-13 2015-01-09 23.766 2,834,320 +7,386 0.02% 67,359,307
2015-01-12 2015-01-08 23.662 2,826,934 -26,702 0.02% 66,890,395
2015-01-09 2015-01-07 23.420 2,853,636 -166,732 0.02% 66,831,196
2015-01-08 2015-01-06 23.489 3,020,368 -37,632 0.02% 70,944,972
2015-01-07 2015-01-05 23.800 3,058,000 -205,755 0.02% 72,780,982
2015-01-06 2015-01-02 23.523 3,263,755 +104,066 0.02% 76,774,757
2015-01-05 2014-12-31 22.866 3,159,689 -268,386 0.02% 72,249,989
2015-01-02 2014-12-29 23.108 3,428,075 +64,522 0.02% 79,217,069
2014-12-30 2014-12-24 22.832 3,363,553 -147,748 0.02% 76,795,222
2014-12-29 2014-12-22 22.935 3,511,301 +951,253 0.02% 80,532,944
2014-12-23 2014-12-19 23.108 2,560,048 +83,310 0.02% 59,158,419
2014-12-22 2014-12-18 22.693 2,476,738 -95,973 0.02% 56,205,122
2014-12-19 2014-12-17 22.832 2,572,711 -87,300 0.02% 58,739,051
2014-12-18 2014-12-16 22.970 2,660,011 -4,765 0.02% 61,100,322
2014-12-17 2014-12-15 23.108 2,664,776 +50,670 0.02% 61,578,508
2014-12-16 2014-12-12 23.212 2,614,106 +530,640 0.02% 60,678,901
2014-12-15 2014-12-11 23.489 2,083,466 -985,362 0.01% 48,938,221
2014-12-12 2014-12-10 23.800 3,068,828 -13,164,025 0.02% 73,038,690
2014-12-11 2014-12-09 23.835 16,232,853 +503,933 0.11% 386,906,537
2014-12-10 2014-12-08 24.838 15,728,920 -2,183,431 0.11% 390,674,745
2014-12-09 2014-12-05 24.561 17,912,351 +144,200 0.12% 439,949,602
2014-12-08 2014-12-04 24.077 17,768,151 +957,719 0.12% 427,802,645
2014-12-05 2014-12-03 23.005 16,810,432 +6,672 0.12% 386,716,328
2014-12-04 2014-12-02 23.005 16,803,760 +71,898 0.12% 386,562,842
2014-12-03 2014-12-01 22.935 16,731,862 +106,593 0.12% 383,751,240
2014-12-02 2014-11-28 23.385 16,625,269 -224,406 0.12% 388,783,090
2014-12-01 2014-11-27 22.693 16,849,675 +278,088 0.12% 382,373,123
2014-11-28 2014-11-26 22.693 16,571,587 -117,364 0.12% 376,062,415
2014-11-27 2014-11-25 22.659 16,688,951 +6,360 0.12% 378,148,454
2014-11-26 2014-11-24 22.728 16,682,591 +14,959 0.12% 379,158,557
2014-11-25 2014-11-21 22.243 16,667,632 -174,242 0.12% 370,746,334
2014-11-24 2014-11-20 22.278 16,841,874 -20,345 0.12% 375,204,701
2014-11-21 2014-11-19 22.624 16,862,219 -212,850 0.12% 381,491,146
2014-11-20 2014-11-18 22.935 17,075,069 +180,822 0.12% 391,622,816
2014-11-19 2014-11-17 23.178 16,894,247 -44,084 0.12% 391,566,593
2014-11-18 2014-11-14 23.523 16,938,331 +130,598 0.12% 398,447,878
2014-11-17 2014-11-13 23.523 16,807,733 +244,449 0.12% 395,375,763
2014-11-14 2014-11-12 23.350 16,563,284 -3,356 0.12% 386,760,587
2014-11-13 2014-11-11 23.350 16,566,640 +13,759 0.12% 386,838,951
2014-11-12 2014-11-10 23.212 16,552,881 -1,548,103 0.11% 384,227,197
2014-11-11 2014-11-07 23.074 18,100,984 +1,447,679 0.13% 417,657,234
2014-11-07 2014-11-05 23.316 16,653,305 -22,721 0.12% 388,286,528
2014-11-06 2014-11-04 23.489 16,676,026 -78,683 0.12% 391,700,682
2014-11-05 2014-11-03 23.454 16,754,709 +181,391 0.12% 392,969,254
2014-11-04 2014-10-31 23.489 16,573,318 -482,689 0.12% 389,288,189
2014-11-03 2014-10-30 23.523 17,056,007 -76,257 0.12% 401,216,022
2014-10-31 2014-10-29 23.523 17,132,264 -629,437 0.12% 403,009,850
2014-10-30 2014-10-28 23.523 17,761,701 -429,447 0.12% 417,816,375
2014-10-29 2014-10-27 23.385 18,191,148 +31,971 0.13% 425,401,281
2014-10-28 2014-10-24 23.350 18,159,177 +842,546 0.13% 424,025,451
2014-10-27 2014-10-23 23.420 17,316,631 -1,107,781 0.12% 405,549,678
2014-10-24 2014-10-22 23.523 18,424,412 +2,154,983 0.13% 433,405,620
2014-10-23 2014-10-21 23.420 16,269,429 -294,334 0.11% 381,024,559
2014-10-22 2014-10-20 23.247 16,563,763 -1,224,145 0.12% 385,052,786
2014-10-21 2014-10-17 22.901 17,787,908 +146,665 0.12% 407,356,691
2014-10-20 2014-10-16 22.659 17,641,243 -2,063,174 0.12% 399,726,068
2014-10-17 2014-10-15 22.797 19,704,417 -90,770 0.14% 449,201,289
2014-10-16 2014-10-14 22.762 19,795,187 +2,074,633 0.14% 450,585,791
2014-10-15 2014-10-13 22.866 17,720,554 +755,048 0.12% 405,201,220
2014-10-14 2014-10-10 22.970 16,965,506 -3,240,512 0.12% 389,696,842
2014-10-13 2014-10-09 23.489 20,206,018 +5,757,058 0.14% 474,616,136
2014-10-10 2014-10-08 23.281 14,448,960 -232,994 0.10% 336,390,438
2014-10-09 2014-10-07 22.935 14,681,954 -4,532,866 0.10% 336,735,867
2014-10-08 2014-10-06 22.901 19,214,820 +4,120,709 0.13% 440,034,066
2014-10-07 2014-10-03 22.416 15,094,111 +2,007,266 0.10% 338,356,509
2014-10-06 2014-09-30 22.416 13,086,845 +609,772 0.09% 293,360,714
2014-10-03 2014-09-29 22.970 12,477,073 -899,865 0.09% 286,597,756
2014-09-30 2014-09-26 23.454 13,376,938 +983,097 0.09% 313,746,145
2014-09-29 2014-09-25 23.696 12,393,841 -1,231,870 0.09% 293,689,542
2014-09-26 2014-09-24 23.835 13,625,711 +150,529 0.09% 324,765,872
2014-09-25 2014-09-23 23.800 13,475,182 +1,036,961 0.09% 320,711,895
2014-09-24 2014-09-22 23.999 12,438,221 -1,951,896 0.09% 298,506,480
2014-09-23 2014-09-19 24.103 14,390,117 -662,683 0.10% 346,845,308
2014-09-22 2014-09-18 23.861 15,052,800 -253,531 0.10% 359,168,940
2014-09-19 2014-09-17 24.068 15,306,331 -400,500 0.11% 368,398,765
2014-09-18 2014-09-16 24.068 15,706,831 -3,332,405 0.11% 378,038,155
2014-09-17 2014-09-15 23.895 19,039,236 -3,981,299 0.13% 454,947,065
2014-09-16 2014-09-12 24.553 23,020,535 +8,048,932 0.16% 565,228,312
2014-09-15 2014-09-11 25.592 14,971,603 +873,556 0.10% 383,155,444
2014-09-12 2014-09-10 25.558 14,098,047 -56,555 0.10% 360,311,045
2014-09-11 2014-09-08 25.627 14,154,602 -673,397 0.10% 362,736,821
2014-09-10 2014-09-05 25.765 14,827,999 -2,757,073 0.10% 382,047,835
2014-09-08 2014-09-04 26.319 17,585,072 -654,018 0.12% 462,828,403
2014-09-05 2014-09-03 26.008 18,239,090 +7,131,424 0.13% 474,357,054
2014-09-04 2014-09-02 25.973 11,107,666 -5,777,131 0.08% 288,500,344
2014-09-03 2014-09-01 25.904 16,884,797 +1,075,125 0.12% 437,380,787
2014-09-02 2014-08-29 26.112 15,809,672 +1,807,209 0.11% 412,815,947
2014-09-01 2014-08-28 25.488 14,002,463 +329,579 0.10% 356,898,324
2014-08-29 2014-08-27 25.973 13,672,884 +1,140,066 0.10% 355,126,967
2014-08-28 2014-08-26 25.731 12,532,818 +165,247 0.09% 322,477,788
2014-08-27 2014-08-25 26.527 12,367,571 +30,207 0.09% 328,076,741
2014-08-26 2014-08-22 27.428 12,337,364 -4,621 0.09% 338,384,000
2014-08-25 2014-08-21 27.947 12,341,985 +241,404 0.09% 344,921,931
2014-08-22 2014-08-20 28.432 12,100,581 -34,074 0.57% 344,042,140
2014-08-21 2014-08-19 28.570 12,134,655 +5,776 0.58% 346,691,858
2014-08-20 2014-08-18 28.847 12,128,879 -5,825 0.58% 349,887,095
2014-08-19 2014-08-15 28.501 12,134,704 -126,477 0.58% 345,852,789
2014-08-18 2014-08-14 28.120 12,261,181 -146,113 0.58% 344,786,770
2014-08-15 2014-08-13 29.228 12,407,294 -431,914 0.59% 362,645,072
2014-08-14 2014-08-12 29.055 12,839,208 -2,148,116 0.61% 373,046,058
2014-08-13 2014-08-11 28.570 14,987,324 +2,290,827 0.71% 428,193,731
2014-08-12 2014-08-08 27.878 12,696,497 -95,568 0.60% 353,950,112
2014-08-11 2014-08-07 27.912 12,792,065 -28,041 0.61% 357,057,335
2014-08-08 2014-08-06 28.086 12,820,106 +366,261 0.61% 360,059,878
2014-08-07 2014-08-05 27.670 12,453,845 -91,506 0.59% 344,597,796
2014-08-06 2014-08-04 27.151 12,545,351 -566,232 0.60% 340,612,937
2014-08-05 2014-08-01 26.354 13,111,583 +849,013 0.62% 345,542,957
2014-08-04 2014-07-31 26.804 12,262,570 +14,381 0.58% 328,688,659
2014-08-01 2014-07-30 26.631 12,248,189 -120,107 0.58% 326,182,366
2014-07-31 2014-07-29 26.735 12,368,296 -581,589 0.59% 330,665,915
2014-07-30 2014-07-28 25.869 12,949,885 +160,262 0.61% 335,003,060
2014-07-29 2014-07-25 25.454 12,789,623 +283,794 0.61% 325,542,236
2014-07-28 2014-07-24 25.523 12,505,829 +412,927 0.59% 319,184,824
2014-07-25 2014-07-23 25.488 12,092,902 +21,369 0.57% 308,226,949
2014-07-24 2014-07-22 25.592 12,071,533 +23,455 0.57% 308,936,430
2014-07-23 2014-07-21 25.107 12,048,078 +32,803 0.57% 302,494,886
2014-07-22 2014-07-18 25.142 12,015,275 -253,367 0.57% 302,087,389
2014-07-21 2014-07-17 25.177 12,268,642 +444,584 0.58% 308,882,401
2014-07-18 2014-07-16 25.488 11,824,058 -3,919,525 0.56% 301,374,585
2014-07-17 2014-07-15 24.657 15,743,583 -1,831,276 0.75% 388,191,330
2014-07-16 2014-07-14 23.861 17,574,859 +5,936,280 0.83% 419,346,798
2014-07-15 2014-07-11 23.895 11,638,579 +559,561 0.55% 278,106,609
2014-07-14 2014-07-10 24.034 11,079,018 -529,264 0.53% 266,270,466
2014-07-11 2014-07-09 24.103 11,608,282 -4,363,105 0.55% 279,794,678
2014-07-10 2014-07-08 24.103 15,971,387 -3,130,192 0.76% 384,958,694
2014-07-09 2014-07-07 24.172 19,101,579 +1,769,950 0.91% 461,728,786
2014-07-08 2014-07-04 23.410 17,331,629 -944,060 0.82% 405,740,481
2014-07-07 2014-07-03 23.480 18,275,689 -1,425,268 0.87% 429,107,112
2014-07-04 2014-07-02 23.549 19,700,957 +2,638,693 0.93% 463,936,451
2014-07-03 2014-06-30 23.514 17,062,264 -170,927 0.81% 401,207,175
2014-07-02 2014-06-27 23.410 17,233,191 +8,316 0.82% 403,436,007
2014-06-30 2014-06-26 23.480 17,224,875 +16,171 0.82% 404,434,348
2014-06-27 2014-06-25 23.341 17,208,704 +592,326 0.82% 401,670,855
2014-06-26 2014-06-24 23.203 16,616,378 -415,238 0.79% 385,543,536
2014-06-25 2014-06-23 23.099 17,031,616 +428,983 0.81% 393,408,692
2014-06-24 2014-06-20 23.272 16,602,633 -109,152 0.79% 386,374,540
2014-06-23 2014-06-19 23.133 16,711,785 -680,871 0.79% 386,599,744
2014-06-20 2014-06-18 23.203 17,392,656 -383,474 0.83% 403,555,221
2014-06-19 2014-06-17 22.960 17,776,130 +187,509 0.84% 408,143,614
2014-06-18 2014-06-16 22.926 17,588,621 +960,995 0.83% 403,229,261
2014-06-17 2014-06-13 23.099 16,627,626 +267,970 0.79% 384,077,036
2014-06-16 2014-06-12 23.133 16,359,656 -420,216 0.78% 378,453,817
2014-06-13 2014-06-11 23.203 16,779,872 -329,753 0.80% 389,337,025
2014-06-12 2014-06-10 23.307 17,109,625 +1,017,103 0.81% 398,765,718
2014-06-11 2014-06-09 23.341 16,092,522 +157,322 0.76% 375,617,889
2014-06-10 2014-06-06 23.237 15,935,200 -68,039 0.76% 370,290,269
2014-06-09 2014-06-05 23.410 16,003,239 +46,201 0.76% 374,642,331
2014-06-06 2014-06-04 23.341 15,957,038 -77,387 0.76% 372,455,538
2014-06-05 2014-06-03 23.410 16,034,425 +433,718 0.76% 375,372,408
2014-06-04 2014-05-30 23.445 15,600,707 +61,448 0.74% 365,759,158
2014-06-03 2014-05-29 23.307 15,539,259 -85,210 0.74% 362,165,961
2014-05-30 2014-05-28 23.480 15,624,469 -1,967,214 0.74% 366,857,346
2014-05-29 2014-05-27 23.341 17,591,683 -558,937 0.83% 410,610,024
2014-05-28 2014-05-26 23.376 18,150,620 -417 0.86% 424,284,823
2014-05-27 2014-05-23 23.445 18,151,037 +80,333 0.86% 425,551,740
2014-05-26 2014-05-22 23.376 18,070,704 +83,045 0.86% 422,416,725
2014-05-23 2014-05-21 23.549 17,987,659 +540,560 0.85% 423,590,117
2014-05-22 2014-05-20 23.514 17,447,099 +2,064,060 0.83% 410,256,301
2014-05-21 2014-05-19 23.687 15,383,039 +519 0.73% 364,385,010
2014-05-20 2014-05-16 23.861 15,382,520 -556,291 0.73% 367,036,259
2014-05-19 2014-05-15 24.682 15,938,811 +371,224 0.76% 393,406,525
2014-05-16 2014-05-14 24.506 15,567,587 -96,196 0.74% 381,499,263
2014-05-15 2014-05-13 24.189 15,663,783 +138,020 0.76% 378,885,837
2014-05-14 2014-05-12 23.977 15,525,763 -218,955 0.75% 372,262,648
2014-05-13 2014-05-09 23.730 15,744,718 -4,044,523 0.76% 373,626,394
2014-05-12 2014-05-08 23.766 19,789,241 +44,243 0.96% 470,301,790
2014-05-09 2014-05-07 23.871 19,744,998 +16,483 0.95% 471,338,983
2014-05-08 2014-05-05 23.907 19,728,515 +39,486 0.95% 471,641,148
2014-05-07 2014-05-02 23.801 19,689,029 +133,444 0.95% 468,614,442
2014-05-05 2014-04-30 23.977 19,555,585 +360,177 0.94% 468,886,061
2014-05-02 2014-04-29 24.189 19,195,408 +2,947,985 0.93% 464,311,094
2014-04-30 2014-04-28 24.118 16,247,423 +342,389 0.78% 391,857,521
2014-04-29 2014-04-25 24.506 15,905,034 +420,301 0.77% 389,768,739
2014-04-28 2014-04-24 24.400 15,484,733 +140,101 0.75% 377,830,848
2014-04-25 2014-04-23 24.435 15,344,632 +517,356 0.74% 374,953,412
2014-04-24 2014-04-22 24.541 14,827,276 -787,765 0.72% 363,880,019
2014-04-23 2014-04-17 24.435 15,615,041 +664,789 0.75% 381,560,985
2014-04-22 2014-04-16 25.211 14,950,252 +3,196,138 0.72% 376,913,899
2014-04-17 2014-04-15 25.634 11,754,114 +5,046,858 0.57% 301,308,863
2014-04-16 2014-04-14 25.599 6,707,256 +1,179,362 0.32% 171,699,528
2014-04-15 2014-04-11 25.105 5,527,894 +736,731 0.27% 138,780,132
2014-04-14 2014-04-10 25.423 4,791,163 -710,832 0.23% 121,804,633
2014-04-11 2014-04-09 25.035 5,501,995 +4,260,867 0.27% 137,741,922
2014-04-10 2014-04-08 25.000 1,241,128 +83,946 0.06% 31,027,759
2014-04-09 2014-04-07 24.541 1,157,182 -1,564,927 0.06% 28,398,703
2014-04-08 2014-04-04 24.964 2,722,109 -31,252 0.13% 67,955,774
2014-04-07 2014-04-03 25.211 2,753,361 -1,316,847 0.13% 69,415,554
2014-04-04 2014-04-02 24.929 4,070,208 -1,894,475 0.20% 101,466,718
2014-04-03 2014-04-01 24.294 5,964,683 +1,437,824 0.29% 144,908,609
2014-04-02 2014-03-31 24.259 4,526,859 -7,687,046 0.22% 109,817,867
2014-04-01 2014-03-28 24.012 12,213,905 +6,229,984 0.59% 293,284,592
2014-03-31 2014-03-27 25.211 5,983,921 +1,072,714 0.29% 150,861,871
2014-03-28 2014-03-26 22.320 4,911,207 +564,372 0.24% 109,617,413
2014-03-27 2014-03-25 22.320 4,346,835 +2,479,544 0.21% 97,020,713
2014-03-26 2014-03-24 22.320 1,867,291 +851,405 0.09% 41,677,658
2014-03-25 2014-03-21 21.297 1,015,886 -248,952 0.05% 21,635,628
2014-03-24 2014-03-20 21.333 1,264,838 +234,544 0.06% 26,982,232
2014-03-21 2014-03-19 21.050 1,030,294 -903,005 0.05% 21,688,180
2014-03-20 2014-03-18 20.980 1,933,299 +1,024,935 0.09% 40,560,527
2014-03-19 2014-03-17 21.086 908,364 -264,399 0.04% 19,153,524
2014-03-18 2014-03-14 20.592 1,172,763 -667,292 0.06% 24,149,642
2014-03-17 2014-03-13 19.640 1,840,055 +235,339 0.09% 36,138,789
2014-03-14 2014-03-12 19.252 1,604,716 -1,529,760 0.08% 30,894,305
2014-03-13 2014-03-11 19.358 3,134,476 +1,018,203 0.15% 60,677,110
2014-03-12 2014-03-10 19.252 2,116,273 +47,660 0.10% 40,742,899
2014-03-11 2014-03-07 19.640 2,068,613 -43,394 0.10% 40,627,682
2014-03-10 2014-03-06 19.605 2,112,007 -261,483 0.10% 41,405,472
2014-03-07 2014-03-05 19.182 2,373,490 -86,772 0.11% 45,527,511
2014-03-06 2014-03-04 19.287 2,460,262 -154,847 0.12% 47,452,192
2014-03-05 2014-03-03 19.358 2,615,109 -467,036 0.13% 50,623,217
2014-03-04 2014-02-28 19.711 3,082,145 +64,094 0.15% 60,750,866
2014-03-03 2014-02-27 20.451 3,018,051 +268,562 0.15% 61,722,309
2014-02-28 2014-02-26 19.675 2,749,489 +640,378 0.13% 54,097,075
2014-02-27 2014-02-25 19.640 2,109,111 +99,579 0.10% 41,423,065
2014-02-26 2014-02-24 19.252 2,009,532 -391,850 0.10% 38,687,901
2014-02-25 2014-02-21 19.217 2,401,382 -1,388,480 0.12% 46,147,200
2014-02-24 2014-02-20 18.864 3,789,862 +2,315,003 0.18% 71,493,206
2014-02-21 2014-02-19 18.688 1,474,859 +14,180 0.07% 27,562,206
2014-02-20 2014-02-18 18.230 1,460,679 +53,613 0.07% 26,627,655
2014-02-19 2014-02-17 18.053 1,407,066 -26,387 0.07% 25,402,241
2014-02-18 2014-02-14 17.701 1,433,453 +197,003 0.07% 25,373,173
2014-02-17 2014-02-13 17.948 1,236,450 +102,665 0.06% 22,191,259
2014-02-14 2014-02-12 17.031 1,133,785 -190,582 0.05% 19,309,251
2014-02-13 2014-02-11 16.996 1,324,367 -28,769 0.06% 22,508,315
2014-02-12 2014-02-10 16.907 1,353,136 +48,213 0.07% 22,877,979
2014-02-11 2014-02-07 16.943 1,304,923 -5,105 0.06% 22,108,836
2014-02-10 2014-02-06 16.749 1,310,028 -134,429 0.06% 21,941,271
2014-02-07 2014-02-05 16.608 1,444,457 -1,181,494 0.07% 23,989,054
2014-02-06 2014-02-04 16.502 2,625,951 -151,218 0.13% 43,333,131
2014-02-05 2014-01-30 17.101 2,777,169 -1,381,151 0.13% 47,493,223
2014-02-04 2014-01-28 17.225 4,158,320 +2,268,313 0.20% 71,625,897
2014-01-29 2014-01-27 17.066 1,890,007 -13,252 0.09% 32,254,950
2014-01-28 2014-01-24 17.366 1,903,259 +393,107 0.09% 33,051,542
2014-01-27 2014-01-23 17.665 1,510,152 -834,279 0.07% 26,677,553
2014-01-24 2014-01-22 17.912 2,344,431 -105,501 0.11% 41,994,147
2014-01-23 2014-01-21 17.842 2,449,932 +944,131 0.12% 43,711,141
2014-01-22 2014-01-20 17.736 1,505,801 +29,945 0.07% 26,706,881
2014-01-21 2014-01-17 18.018 1,475,856 -314,946 0.07% 26,592,091
2014-01-20 2014-01-16 17.877 1,790,802 +794 0.09% 32,014,235
2014-01-17 2014-01-15 17.948 1,790,008 +68,948 0.09% 32,126,273
2014-01-16 2014-01-14 17.877 1,721,060 +210,103 0.08% 30,767,455
2014-01-15 2014-01-13 17.983 1,510,957 -300,620 0.07% 27,171,266
2014-01-14 2014-01-10 18.194 1,811,577 -234,100 0.09% 32,960,523
2014-01-13 2014-01-09 18.265 2,045,677 +620,910 0.10% 37,364,091
2014-01-10 2014-01-08 18.829 1,424,767 -921,757 0.07% 26,827,037
2014-01-09 2014-01-07 19.005 2,346,524 -1,419,154 0.11% 44,596,560
2014-01-08 2014-01-06 19.393 3,765,678 +2,556,976 0.18% 73,028,683
2014-01-07 2014-01-03 19.922 1,208,702 -1,065,347 0.06% 24,079,934
2014-01-06 2014-01-02 20.522 2,274,049 +1,120,774 0.11% 46,667,056
2014-01-03 2013-12-31 20.909 1,153,275 -721,043 0.06% 24,114,328
2014-01-02 2013-12-27 20.945 1,874,318 +488,482 0.09% 39,257,019
2013-12-30 2013-12-24 20.804 1,385,836 +292,624 0.07% 28,830,452
2013-12-27 2013-12-20 20.945 1,093,212 +27,940 0.05% 22,896,992
2013-12-23 2013-12-19 20.945 1,065,272 -168,607 0.05% 22,311,797
2013-12-20 2013-12-18 20.980 1,233,879 +57,288 0.06% 25,886,727
2013-12-19 2013-12-17 20.804 1,176,591 +149,534 0.06% 24,477,391
2013-12-18 2013-12-16 20.627 1,027,057 -690,242 0.05% 21,185,465
2013-12-17 2013-12-13 20.980 1,717,299 +168,218 0.08% 36,028,857
2013-12-16 2013-12-12 20.698 1,549,081 -6,401 0.07% 32,062,680
2013-12-13 2013-12-11 20.909 1,555,482 +28,814 0.08% 32,524,249
2013-12-12 2013-12-10 21.544 1,526,668 +37,549 0.07% 32,890,722
2013-12-11 2013-12-09 21.544 1,489,119 +14,360 0.07% 32,081,762
2013-12-10 2013-12-06 21.227 1,474,759 -176,265 0.07% 31,304,383
2013-12-09 2013-12-05 21.474 1,651,024 +103,062 0.08% 35,453,431
2013-12-06 2013-12-04 21.579 1,547,962 -250,615 0.07% 33,404,065
2013-12-05 2013-12-03 21.297 1,798,577 -1,182,673 0.09% 38,304,833
2013-12-04 2013-12-02 21.086 2,981,250 +1,075,497 0.14% 62,861,853
2013-12-03 2013-11-29 19.711 1,905,753 -1,351,093 0.09% 37,563,497
2013-12-02 2013-11-28 19.534 3,256,846 +448,755 0.16% 63,620,135
2013-11-29 2013-11-27 19.640 2,808,091 -75,577 0.14% 55,151,073
2013-11-28 2013-11-26 19.464 2,883,668 -16,193 0.14% 56,127,013
2013-11-27 2013-11-25 19.464 2,899,861 +96,992 0.14% 56,442,190
2013-11-26 2013-11-22 19.746 2,802,869 +144,184 0.14% 55,345,004
2013-11-25 2013-11-21 19.887 2,658,685 +1,038,844 0.13% 52,872,955
2013-11-22 2013-11-20 19.499 1,619,841 +284,641 0.08% 31,585,308
2013-11-21 2013-11-19 19.323 1,335,200 -204,982 0.06% 25,799,690
2013-11-20 2013-11-18 19.499 1,540,182 -91,690 0.07% 30,032,036
2013-11-19 2013-11-15 18.759 1,631,872 +396,224 0.08% 30,611,550
2013-11-18 2013-11-14 18.582 1,235,648 -20,646 0.06% 22,961,115
2013-11-15 2013-11-13 18.653 1,256,294 -23,823 0.06% 23,433,359
2013-11-14 2013-11-12 19.076 1,280,117 +382,661 0.06% 24,419,374
2013-11-13 2013-11-11 19.182 897,456 -203,189 0.04% 17,214,708
2013-11-12 2013-11-08 19.146 1,100,645 -108,979 0.05% 21,073,404
2013-11-11 2013-11-07 18.900 1,209,624 -88,484 0.06% 22,861,398
2013-11-08 2013-11-06 19.041 1,298,108 -14,952 0.06% 24,716,797
2013-11-07 2013-11-05 19.041 1,313,060 +26,659 0.06% 25,001,492
2013-11-06 2013-11-04 19.217 1,286,401 -124,093 0.06% 24,720,683
2013-11-05 2013-11-01 18.864 1,410,494 -1,252,171 0.07% 26,608,024
2013-11-04 2013-10-31 19.464 2,662,665 -38,343 0.13% 51,825,465
2013-11-01 2013-10-30 19.252 2,701,008 +350,887 0.13% 52,000,331
2013-10-31 2013-10-29 18.759 2,350,121 +49,914 0.11% 44,084,859
2013-10-30 2013-10-28 18.618 2,300,207 -74,871 0.11% 42,824,119
2013-10-29 2013-10-25 18.300 2,375,078 +166,192 0.11% 43,464,314
2013-10-28 2013-10-24 18.970 2,208,886 +17,583 0.11% 41,902,813
2013-10-25 2013-10-23 19.182 2,191,303 +153,360 0.11% 42,032,859
2013-10-24 2013-10-22 19.393 2,037,943 +28,360 0.10% 39,522,310
2013-10-23 2013-10-21 19.499 2,009,583 +115,143 0.10% 39,184,894
2013-10-22 2013-10-18 19.428 1,894,440 -1,565,539 0.09% 36,806,121
2013-10-21 2013-10-17 19.146 3,459,979 -310,802 0.17% 66,246,188
2013-10-18 2013-10-16 19.217 3,770,781 -518,687 0.18% 72,462,850
2013-10-17 2013-10-15 19.464 4,289,468 +909,427 0.21% 83,489,163
2013-10-16 2013-10-11 19.570 3,380,041 -56,721 0.16% 66,145,842
2013-10-15 2013-10-10 19.570 3,436,762 -757,435 0.17% 67,255,846
2013-10-11 2013-10-09 19.499 4,194,197 -1,422,879 0.20% 81,782,721
2013-10-10 2013-10-08 19.852 5,617,076 -344,479 0.27% 111,508,068
2013-10-09 2013-10-07 19.711 5,961,555 +1,835,355 0.29% 117,505,707
2013-10-08 2013-10-04 19.640 4,126,200 +1,176,283 0.20% 81,038,812
2013-10-07 2013-10-03 17.983 2,949,917 -1,891,957 0.14% 53,047,824
2013-10-04 2013-10-02 17.665 4,841,874 +1,438,499 0.23% 85,534,005
2013-10-03 2013-09-30 17.736 3,403,375 +208,165 0.16% 60,362,245
2013-10-02 2013-09-27 17.507 3,195,210 +194,552 0.15% 55,937,913
2013-09-30 2013-09-26 17.454 3,000,658 -1,415,184 0.14% 52,373,222
2013-09-27 2013-09-25 17.366 4,415,842 +1,330,761 0.21% 76,684,459
2013-09-26 2013-09-24 17.542 3,085,081 -291,545 0.15% 54,118,687
2013-09-25 2013-09-23 17.701 3,376,626 -124,559 0.16% 59,768,764
2013-09-24 2013-09-19 17.701 3,501,185 -275,663 0.17% 61,973,550
2013-09-23 2013-09-18 17.472 3,776,848 +26,659 0.18% 65,987,361
2013-09-19 2013-09-17 17.489 3,750,189 -204,762 0.18% 65,587,704
2013-09-18 2013-09-16 17.489 3,954,951 +1,230,070 0.19% 69,168,822
2013-09-17 2013-09-13 17.436 2,724,881 -3,971 0.13% 47,511,795
2013-09-16 2013-09-12 17.489 2,728,852 +433,919 0.13% 47,725,365
2013-09-13 2013-09-11 17.524 2,294,933 +351,665 0.11% 40,217,401
2013-09-12 2013-09-10 17.489 1,943,268 +616,214 0.09% 33,986,150
2013-09-11 2013-09-09 16.678 1,327,054 -44,015 0.06% 22,132,850
2013-09-10 2013-09-06 16.537 1,371,069 +13,046 0.07% 22,673,562
2013-09-09 2013-09-05 16.821 1,358,023 +115,143 0.07% 22,843,458
2013-09-06 2013-09-04 16.607 1,242,880 -49,688 0.06% 20,640,862
2013-09-05 2013-09-03 16.536 1,292,568 -17,397 0.06% 21,373,916
2013-09-04 2013-09-02 16.037 1,309,965 +64,762 0.06% 21,008,010
2013-09-03 2013-08-30 15.984 1,245,203 -29,384 0.06% 19,902,852
2013-09-02 2013-08-29 15.823 1,274,587 -57,804 0.06% 20,168,109
2013-08-30 2013-08-28 15.716 1,332,391 +14,030 0.07% 20,940,305
2013-08-29 2013-08-27 16.091 1,318,361 +13,469 0.06% 21,213,133
2013-08-28 2013-08-26 16.197 1,304,892 +87,210 0.06% 21,135,921
2013-08-27 2013-08-23 15.984 1,217,682 +30,081 0.06% 19,462,967
2013-08-26 2013-08-22 16.215 1,187,601 -2,341,280 0.06% 19,257,268
2013-08-23 2013-08-21 16.001 3,528,881 -163,232 0.17% 56,467,176
2013-08-22 2013-08-20 16.197 3,692,113 -507,508 0.18% 59,802,810
2013-08-21 2013-08-19 16.625 4,199,621 +160,500 0.21% 69,819,135
2013-08-20 2013-08-16 16.393 4,039,121 +70,711 0.20% 66,215,157
2013-08-19 2013-08-15 16.429 3,968,410 -134,814 0.19% 65,197,385
2013-08-16 2013-08-13 16.661 4,103,224 -552,220 0.20% 68,362,755
2013-08-15 2013-08-12 16.821 4,655,444 +3,008,029 0.23% 78,309,747
2013-08-13 2013-08-09 15.503 1,647,415 -380,268 0.08% 25,539,065
2013-08-12 2013-08-08 14.950 2,027,683 -395,646 0.10% 30,314,104
2013-08-09 2013-08-07 14.879 2,423,329 +28,060 0.12% 36,056,335
2013-08-08 2013-08-06 15.110 2,395,269 +64,538 0.12% 36,193,690
2013-08-07 2013-08-05 15.128 2,330,731 -211,635 0.11% 35,260,021
2013-08-06 2013-08-02 15.093 2,542,366 -89,615 0.12% 38,371,096
2013-08-05 2013-08-01 15.039 2,631,981 +1,065,157 0.13% 39,582,928
2013-08-02 2013-07-31 15.004 1,566,824 -84,180 0.08% 23,507,965
2013-08-01 2013-07-30 15.271 1,651,004 +16,836 0.08% 25,212,254
2013-07-31 2013-07-29 15.324 1,634,168 -1,212,774 0.08% 25,042,511
2013-07-29 2013-07-25 15.805 2,846,942 +354,679 0.14% 44,997,145
2013-07-26 2013-07-24 15.984 2,492,263 +186,318 0.12% 39,835,386
2013-07-25 2013-07-23 16.001 2,305,945 +99,893 0.11% 36,898,440
2013-07-24 2013-07-22 15.413 2,206,052 -583,647 0.11% 34,002,792
2013-07-23 2013-07-19 15.449 2,789,699 +614,226 0.14% 43,098,203
2013-07-22 2013-07-18 15.378 2,175,473 +17,958 0.11% 33,453,935
2013-07-19 2013-07-17 15.396 2,157,515 -10,662 0.11% 33,216,226
2013-07-18 2013-07-16 15.485 2,168,177 +255,345 0.11% 33,573,547
2013-07-17 2013-07-15 15.592 1,912,832 +305,944 0.09% 29,824,117
2013-07-16 2013-07-12 15.271 1,606,888 -177,900 0.08% 24,538,564
2013-07-15 2013-07-11 15.306 1,784,788 -144,074 0.09% 27,318,857
2013-07-12 2013-07-10 14.665 1,928,862 +132,682 0.09% 28,286,793
2013-07-11 2013-07-09 14.754 1,796,180 +264,887 0.09% 26,501,040
2013-07-10 2013-07-08 14.451 1,531,293 +1,122 0.07% 22,129,004
2013-07-09 2013-07-05 14.808 1,530,171 +141,096 0.07% 22,658,112
2013-07-08 2013-07-04 14.594 1,389,075 +321,319 0.07% 20,271,800
2013-07-05 2013-07-03 14.326 1,067,756 +16,836 0.05% 15,297,159
2013-07-04 2013-07-02 14.558 1,050,920 -1,382,439 0.05% 15,299,401
2013-07-03 2013-06-28 14.825 2,433,359 +18,964 0.12% 36,075,489
2013-07-02 2013-06-27 14.736 2,414,395 -5,032,166 0.12% 35,579,231
2013-06-28 2013-06-26 14.897 7,446,561 +101,577 0.36% 110,928,911
2013-06-27 2013-06-25 14.701 7,344,984 +1,977,106 0.36% 107,976,071
2013-06-26 2013-06-24 14.166 5,367,878 +51,630 0.26% 76,041,817
2013-06-25 2013-06-21 14.344 5,316,248 -259,274 0.26% 76,257,723
2013-06-24 2013-06-20 14.558 5,575,522 -796,184 0.27% 81,169,021
2013-06-21 2013-06-19 15.004 6,371,706 -32,474 0.31% 95,598,382
2013-06-20 2013-06-18 15.217 6,404,180 +24,833 0.31% 97,454,999
2013-06-19 2013-06-17 15.164 6,379,347 -271,621 0.31% 96,736,085
2013-06-18 2013-06-14 14.897 6,650,968 +8,979 0.32% 99,077,230
2013-06-17 2013-06-13 15.110 6,641,989 -513,497 0.32% 100,363,714
2013-06-14 2013-06-11 15.396 7,155,486 +30,305 0.35% 110,162,961
2013-06-13 2013-06-10 15.823 7,125,181 +353,331 0.35% 112,743,519
2013-06-11 2013-06-07 15.734 6,771,850 -109,434 0.33% 106,549,337
2013-06-10 2013-06-06 15.788 6,881,284 -120,097 0.34% 108,639,041
2013-06-07 2013-06-05 15.841 7,001,381 -92,037 0.34% 110,909,358
2013-06-06 2013-06-04 15.930 7,093,418 -926,540 0.35% 112,999,310
2013-06-05 2013-06-03 15.645 8,019,958 -1,738,035 0.39% 125,472,725
2013-06-04 2013-05-31 16.376 9,757,993 +44,896 0.48% 159,793,362
2013-06-03 2013-05-30 16.679 9,713,097 -432,123 0.47% 162,000,477
2013-05-31 2013-05-29 16.768 10,145,220 +178,461 0.50% 170,111,554
2013-05-30 2013-05-28 16.892 9,966,759 -13,469 0.49% 168,362,364
2013-05-29 2013-05-27 16.785 9,980,228 +301,364 0.49% 167,522,863
2013-05-28 2013-05-24 16.679 9,678,864 +82,497 0.47% 161,429,520
2013-05-27 2013-05-23 16.607 9,596,367 -272,743 0.47% 159,369,599
2013-05-24 2013-05-22 17.284 9,869,110 +1,683 0.48% 170,581,702
2013-05-23 2013-05-21 17.605 9,867,427 +1,582,022 0.48% 173,717,506
2013-05-22 2013-05-20 18.726 8,285,405 +1,858,131 0.40% 155,153,512
2013-05-21 2013-05-16 18.065 6,427,274 -429,734 0.31% 116,109,996
2013-05-20 2013-05-15 18.065 6,857,008 +245,744 0.34% 123,873,227
2013-05-16 2013-05-14 17.955 6,611,264 +50,520 0.33% 118,705,557
2013-05-15 2013-05-13 18.175 6,560,744 +15,252 0.33% 119,243,848
2013-05-14 2013-05-10 18.432 6,545,492 -28,869 0.33% 120,648,994
2013-05-13 2013-05-09 18.432 6,574,361 -12,528 0.33% 121,181,119
2013-05-10 2013-05-08 18.543 6,586,889 +418,325 0.33% 122,137,610
2013-05-09 2013-05-07 18.286 6,168,564 +109,862 0.31% 112,795,328
2013-05-08 2013-05-06 17.790 6,058,702 +39,384 0.30% 107,783,198
2013-05-07 2013-05-03 17.459 6,019,318 +158,179 0.30% 105,093,414
2013-05-06 2013-05-02 17.184 5,861,139 +343,683 0.29% 100,717,646
2013-05-03 2013-04-30 17.239 5,517,456 +166,131 0.28% 95,115,691
2013-05-02 2013-04-29 17.147 5,351,325 -53,924 0.27% 91,760,527
2013-04-30 2013-04-26 17.459 5,405,249 -297,403 0.27% 94,372,165
2013-04-29 2013-04-25 17.478 5,702,652 +131,271 0.29% 99,669,325
2013-04-26 2013-04-24 17.166 5,571,381 +245,744 0.28% 95,636,168
2013-04-25 2013-04-23 16.982 5,325,637 -967,310 0.27% 90,440,091
2013-04-24 2013-04-22 17.166 6,292,947 -424,861 0.32% 108,022,291
2013-04-23 2013-04-19 17.496 6,717,808 -136,174 0.34% 117,535,263
2013-04-22 2013-04-18 17.294 6,853,982 -12,528 0.34% 118,533,623
2013-04-19 2013-04-17 17.331 6,866,510 -61,006 0.35% 119,002,408
2013-04-18 2013-04-16 17.570 6,927,516 +235,517 0.35% 121,713,057
2013-04-17 2013-04-15 17.441 6,691,999 -35,405 0.34% 116,715,133
2013-04-16 2013-04-12 17.863 6,727,404 +1,947,825 0.34% 120,173,316
2013-04-15 2013-04-11 17.808 4,779,579 -83,493 0.24% 85,115,582
2013-04-12 2013-04-10 17.808 4,863,072 -40,915 0.24% 86,602,440
2013-04-11 2013-04-09 17.790 4,903,987 -188,464 0.25% 87,241,030
2013-04-10 2013-04-08 17.294 5,092,451 +1,079,038 0.26% 88,069,485
2013-04-09 2013-04-05 17.386 4,013,413 +2,214,099 0.20% 69,776,877
2013-04-08 2013-04-03 18.084 1,799,314 -146,987 0.09% 32,538,002
2013-04-05 2013-04-02 18.230 1,946,301 +48,799 0.10% 35,481,907
2013-04-03 2013-03-28 18.506 1,897,502 +5,447 0.10% 35,114,822
2013-04-02 2013-03-27 18.359 1,892,055 -285,420 0.10% 34,736,132
2013-03-28 2013-03-26 18.359 2,177,475 -536,523 0.11% 39,976,142
2013-03-27 2013-03-25 18.469 2,713,998 +206,107 0.14% 50,125,094
2013-03-26 2013-03-22 18.396 2,507,891 -46,299 0.13% 46,134,315
2013-03-25 2013-03-21 18.616 2,554,190 -16,341 0.13% 47,548,722
2013-03-22 2013-03-20 18.653 2,570,531 -429,000 0.13% 47,947,310
2013-03-21 2013-03-19 18.194 2,999,531 -253,283 0.15% 54,572,608
2013-03-20 2013-03-18 18.047 3,252,814 -255,989 0.16% 58,703,020
2013-03-19 2013-03-15 18.304 3,508,803 +1,586,693 0.18% 64,224,664
2013-03-18 2013-03-14 18.800 1,922,110 +669,428 0.10% 36,134,820
2013-03-15 2013-03-13 19.057 1,252,682 +61,563 0.06% 23,871,840
2013-03-14 2013-03-12 19.497 1,191,119 -196,634 0.06% 23,223,484
2013-03-13 2013-03-11 19.497 1,387,753 -56,648 0.07% 27,057,296
2013-03-12 2013-03-08 19.497 1,444,401 +75,168 0.07% 28,161,773
2013-03-11 2013-03-07 19.387 1,369,233 -112,990 0.07% 26,545,382
2013-03-08 2013-03-06 19.571 1,482,223 +186,830 0.07% 29,008,044
2013-03-07 2013-03-05 19.718 1,295,393 -482,598 0.07% 25,541,919
2013-03-06 2013-03-04 20.085 1,777,991 -182,063 0.09% 35,710,389
2013-03-05 2013-03-01 20.672 1,960,054 +261,453 0.10% 40,518,571
2013-03-04 2013-02-28 21.884 1,698,601 +1,063,783 0.09% 37,171,949
2013-03-01 2013-02-27 20.342 634,818 +81,160 0.03% 12,913,284
2013-02-28 2013-02-26 20.378 553,658 -58,277 0.03% 11,282,680
2013-02-27 2013-02-25 20.892 611,935 -81,000 0.03% 12,784,839
2013-02-26 2013-02-22 21.296 692,935 +20,698 0.03% 14,757,004
2013-02-25 2013-02-21 21.407 672,237 -538,991 0.03% 14,390,261
2013-02-22 2013-02-20 22.031 1,211,228 -86,062 0.06% 26,684,240
2013-02-21 2013-02-19 22.031 1,297,290 +288,749 0.07% 28,580,249
2013-02-20 2013-02-18 22.067 1,008,541 -32,137 0.05% 22,255,929
2013-02-19 2013-02-15 22.288 1,040,678 -205,894 0.05% 23,194,379
2013-02-18 2013-02-14 22.324 1,246,572 +375,388 0.06% 27,829,067
2013-02-15 2013-02-08 22.471 871,184 -204,804 0.04% 19,576,678
2013-02-14 2013-02-07 22.435 1,075,988 +156,871 0.05% 24,139,392
2013-02-08 2013-02-06 22.398 919,117 -483,688 0.05% 20,586,301
2013-02-07 2013-02-05 22.178 1,402,805 +12,528 0.07% 31,110,854
2013-02-06 2013-02-04 22.765 1,390,277 -876,956 0.07% 31,649,782
2013-02-05 2013-02-01 22.655 2,267,233 +692,822 0.11% 51,364,021
2013-02-04 2013-01-31 22.912 1,574,411 -78,825 0.08% 36,072,845
2013-02-01 2013-01-30 23.573 1,653,236 -419,959 0.08% 38,971,541
2013-01-31 2013-01-29 22.985 2,073,195 +51,201 0.10% 47,653,212
2013-01-30 2013-01-28 22.728 2,021,994 +79,088 0.10% 45,956,633
2013-01-29 2013-01-25 22.985 1,942,906 +5,030 0.10% 44,658,467
2013-01-28 2013-01-24 23.499 1,937,876 -265,048 0.10% 45,539,017
2013-01-25 2013-01-23 23.756 2,202,924 +392,179 0.11% 52,333,706
2013-01-24 2013-01-22 24.050 1,810,745 -1,167,584 0.09% 43,548,810
2013-01-23 2013-01-21 24.050 2,978,329 +512,318 0.15% 71,629,458
2013-01-22 2013-01-18 23.573 2,466,011 -770,140 0.12% 58,130,991
2013-01-21 2013-01-17 23.610 3,236,151 +659,622 0.16% 76,404,237
2013-01-18 2013-01-16 23.867 2,576,529 -777,457 0.13% 61,493,057
2013-01-17 2013-01-15 24.124 3,353,986 +1,224,944 0.17% 80,910,392
2013-01-16 2013-01-14 24.234 2,129,042 +113,002 0.11% 51,594,791
2013-01-15 2013-01-11 24.271 2,016,040 -90,598 0.10% 48,930,347
2013-01-14 2013-01-10 25.188 2,106,638 +150,630 0.11% 53,062,991
2013-01-11 2013-01-09 25.005 1,956,008 -650,569 0.10% 48,909,749
2013-01-10 2013-01-08 25.152 2,606,577 +958,893 0.13% 65,559,982
2013-01-09 2013-01-07 25.482 1,647,684 -88,981 0.08% 41,986,637
2013-01-08 2013-01-04 25.188 1,736,665 +83,502 0.09% 43,743,936
2013-01-07 2013-01-03 24.564 1,653,163 +1,219,787 0.08% 40,608,737
2013-01-04 2013-01-02 23.646 433,376 +160,378 0.02% 10,247,748
2013-01-03 2012-12-31 21.223 272,998 -631,684 0.01% 5,793,820
2013-01-02 2012-12-27 19.864 904,682 -348,604 0.05% 17,970,945
2012-12-28 2012-12-24 19.718 1,253,286 +143,837 0.06% 24,711,674
2012-12-27 2012-12-20 19.864 1,109,449 +125,443 0.06% 22,038,514
2012-12-21 2012-12-19 19.901 984,006 -637,060 0.05% 19,582,797
2012-12-20 2012-12-18 19.791 1,621,066 +427,105 0.08% 32,082,423
2012-12-19 2012-12-17 19.607 1,193,961 -74,304 0.06% 23,410,414
2012-12-18 2012-12-14 19.791 1,268,265 -298,776 0.06% 25,100,159
2012-12-17 2012-12-13 19.571 1,567,041 +133,668 0.08% 30,667,986
2012-12-14 2012-12-12 20.085 1,433,373 -954,490 0.07% 28,788,845
2012-12-13 2012-12-11 19.460 2,387,863 +677,880 0.12% 46,468,962
2012-12-12 2012-12-10 18.726 1,709,983 +158,451 0.09% 32,021,352
2012-12-11 2012-12-07 18.359 1,551,532 +63,097 0.08% 28,484,489
2012-12-10 2012-12-06 18.267 1,488,435 +84,046 0.07% 27,189,464
2012-12-07 2012-12-05 18.304 1,404,389 -6,754 0.07% 25,705,750
2012-12-06 2012-12-04 18.065 1,411,143 +15,862 0.07% 25,492,582
2012-12-05 2012-12-03 17.973 1,395,281 -5,556 0.07% 25,077,952
2012-12-04 2012-11-30 17.973 1,400,837 -64,274 0.07% 25,177,812
2012-12-03 2012-11-29 18.010 1,465,111 -31,665 0.07% 26,386,831
2012-11-30 2012-11-28 17.918 1,496,776 -18,520 0.08% 26,819,725
2012-11-29 2012-11-27 18.139 1,515,296 +20,699 0.08% 27,485,404
2012-11-28 2012-11-26 18.120 1,494,597 -4,004 0.08% 27,082,513
2012-11-27 2012-11-23 18.084 1,498,601 +81,132 0.08% 27,100,041
2012-11-26 2012-11-22 17.790 1,417,469 -1,840,726 0.07% 25,216,514
2012-11-23 2012-11-21 17.533 3,258,195 -773,223 0.16% 57,125,254
2012-11-22 2012-11-20 17.441 4,031,418 +2,847,483 0.20% 70,311,948
2012-11-21 2012-11-19 18.230 1,183,935 -1,006,703 0.06% 21,583,646
2012-11-20 2012-11-16 18.212 2,190,638 +343,376 0.11% 39,896,058
2012-11-19 2012-11-15 18.120 1,847,262 +265,156 0.09% 33,472,900
2012-11-16 2012-11-14 18.194 1,582,106 +98,100 0.08% 28,784,383
2012-11-15 2012-11-13 18.028 1,484,006 +338,799 0.07% 26,754,377
2012-11-14 2012-11-12 18.286 1,145,207 -432,193 0.06% 20,940,692
2012-11-13 2012-11-09 18.102 1,577,400 +457,162 0.08% 28,553,967
2012-11-12 2012-11-08 18.322 1,120,238 +77,346 0.06% 20,525,254
2012-11-09 2012-11-07 18.616 1,042,892 +19,821 0.05% 19,414,445
2012-11-08 2012-11-06 18.579 1,023,071 -1,391,944 0.05% 19,007,893
2012-11-07 2012-11-05 18.616 2,415,015 +1,032,370 0.12% 44,957,845
2012-11-06 2012-11-02 18.653 1,382,645 -7,011 0.07% 25,790,045
2012-11-05 2012-11-01 18.304 1,389,656 -1,057,599 0.07% 25,436,079
2012-11-02 2012-10-31 18.139 2,447,255 +624,326 0.12% 44,389,869
2012-11-01 2012-10-30 17.698 1,822,929 -801,705 0.09% 32,262,238
2012-10-31 2012-10-29 17.827 2,624,634 -356,118 0.13% 46,788,129
2012-10-30 2012-10-26 17.992 2,980,752 +1,502,266 0.15% 53,628,990
2012-10-29 2012-10-25 18.763 1,478,486 +278,860 0.07% 27,740,597
2012-10-26 2012-10-24 18.653 1,199,626 -380,196 0.06% 22,376,248
2012-10-25 2012-10-22 18.579 1,579,822 +2,832 0.08% 29,351,910
2012-10-24 2012-10-19 18.543 1,576,990 +184,908 0.08% 29,241,390
2012-10-22 2012-10-18 18.506 1,392,082 +280,315 0.07% 25,761,613
2012-10-19 2012-10-17 17.845 1,111,767 -93,590 0.06% 19,839,364
2012-10-18 2012-10-16 17.661 1,205,357 -71,355 0.06% 21,288,177
2012-10-17 2012-10-15 17.588 1,276,712 +691,303 0.06% 22,454,643
2012-10-16 2012-10-12 17.643 585,409 +34,425 0.03% 10,328,339
2012-10-15 2012-10-11 17.404 550,984 -256,551 0.03% 9,589,479
2012-10-12 2012-10-10 17.294 807,535 +311,857 0.04% 13,965,611
2012-10-11 2012-10-09 17.239 495,678 -2,622,340 0.02% 8,545,017
2012-10-10 2012-10-08 17.239 3,118,018 +203,839 0.16% 53,751,663
2012-10-09 2012-10-05 17.735 2,914,179 -202,909 0.15% 51,682,207
2012-10-08 2012-10-04 16.854 3,117,088 -807,163 0.16% 52,533,876
2012-10-05 2012-10-03 16.817 3,924,251 -2,101,428 0.20% 65,993,316
2012-10-04 2012-09-28 17.092 6,025,679 +2,253,942 0.30% 102,991,971
2012-10-03 2012-09-27 16.780 3,771,737 -1,047,446 0.19% 63,290,029
2012-09-28 2012-09-26 16.890 4,819,183 +562,669 0.24% 81,397,102
2012-09-27 2012-09-25 17.239 4,256,514 +156,871 0.21% 73,378,251
2012-09-26 2012-09-24 17.973 4,099,643 +89,875 0.21% 73,684,549
2012-09-25 2012-09-21 17.918 4,009,768 -49,567 0.20% 71,848,344
2012-09-24 2012-09-20 18.120 4,059,335 +53,053 0.20% 73,556,278
2012-09-21 2012-09-19 18.139 4,006,282 -228,499 0.20% 72,668,494
2012-09-20 2012-09-18 17.882 4,234,781 +4,357 0.21% 75,724,708
2012-09-19 2012-09-17 18.047 4,230,424 -306,294 0.21% 76,345,793
2012-09-18 2012-09-14 17.937 4,536,718 -1,667,918 0.23% 81,373,697
2012-09-17 2012-09-13 17.349 6,204,636 -942,864 0.31% 107,645,484
2012-09-14 2012-09-12 17.771 7,147,500 +4,572,768 0.36% 127,021,495
2012-09-13 2012-09-11 17.239 2,574,732 -880,402 0.13% 44,385,930
2012-09-12 2012-09-10 17.551 3,455,134 +888,230 0.17% 60,641,577
2012-09-11 2012-09-07 16.890 2,566,904 +457,597 0.13% 43,355,595
2012-09-10 2012-09-06 17.244 2,109,307 +311,238 0.11% 36,372,031
2012-09-07 2012-09-05 16.721 1,798,069 -1,689,592 0.09% 30,065,619
2012-09-06 2012-09-04 16.740 3,487,661 +1,814,271 0.18% 58,382,474
2012-09-05 2012-09-03 17.468 1,673,390 -130,639 0.09% 29,229,999
2012-09-04 2012-08-31 17.710 1,804,029 -196,231 0.09% 31,949,606
2012-09-03 2012-08-30 19.072 2,000,260 +366,362 0.10% 38,149,876
2012-08-31 2012-08-29 19.894 1,633,898 +1,154,223 0.08% 32,504,084
2012-08-30 2012-08-28 20.043 479,675 -38,420 0.02% 9,614,067
2012-08-29 2012-08-27 20.491 518,095 +132,164 0.03% 10,616,162
2012-08-28 2012-08-24 20.789 385,931 -88,760 0.02% 8,023,256
2012-08-27 2012-08-23 20.939 474,691 -309,186 0.02% 9,939,388
2012-08-24 2012-08-22 20.827 783,877 +161,448 0.04% 16,325,553
2012-08-23 2012-08-21 20.976 622,429 -154,655 0.03% 13,056,053
2012-08-22 2012-08-20 20.939 777,084 -59,521 0.04% 16,271,089
2012-08-21 2012-08-17 20.864 836,605 -975,166 0.04% 17,454,927
2012-08-20 2012-08-16 21.349 1,811,771 +94,310 0.09% 38,679,880
2012-08-17 2012-08-15 21.610 1,717,461 -26,257 0.09% 37,115,151
2012-08-16 2012-08-14 22.133 1,743,718 -185,895 0.09% 38,593,727
2012-08-15 2012-08-13 21.984 1,929,613 +536 0.10% 42,420,061
2012-08-14 2012-08-10 21.946 1,929,077 +1,056,473 0.10% 42,336,278
2012-08-13 2012-08-09 21.946 872,604 +420,577 0.04% 19,150,508
2012-08-10 2012-08-08 21.797 452,027 -471,656 0.02% 9,852,876
2012-08-09 2012-08-07 21.648 923,683 -1,042,767 0.05% 19,995,705
2012-08-08 2012-08-06 21.163 1,966,450 +55,836 0.10% 41,615,177
2012-08-07 2012-08-03 20.827 1,910,614 +656,359 0.10% 39,791,740
2012-08-06 2012-08-02 20.939 1,254,255 -625,058 0.06% 26,262,404
2012-08-03 2012-08-01 21.051 1,879,313 -35,366 0.10% 39,560,703
2012-08-02 2012-07-31 20.976 1,914,679 +8,038 0.10% 40,162,253
2012-08-01 2012-07-30 20.565 1,906,641 +1,317,658 0.10% 39,210,855
2012-07-31 2012-07-27 20.416 588,983 -108,949 0.03% 12,024,745
2012-07-30 2012-07-26 20.043 697,932 +38,474 0.04% 13,988,565
2012-07-27 2012-07-25 19.819 659,458 -1,394,775 0.03% 13,069,755
2012-07-26 2012-07-24 20.416 2,054,233 +207,910 0.11% 41,939,458
2012-07-25 2012-07-23 20.677 1,846,323 -93,562 0.09% 38,177,125
2012-07-24 2012-07-20 21.536 1,939,885 +504,052 0.10% 41,777,032
2012-07-23 2012-07-19 21.648 1,435,833 +445,293 0.07% 31,082,626
2012-07-20 2012-07-18 21.499 990,540 -27,865 0.05% 21,295,129
2012-07-19 2012-07-17 21.722 1,018,405 +116,248 0.05% 22,122,250
2012-07-18 2012-07-16 21.536 902,157 -645,118 0.05% 19,428,699
2012-07-17 2012-07-13 21.610 1,547,275 +38,552 0.08% 33,437,350
2012-07-16 2012-07-12 21.984 1,508,723 -7,502 0.08% 33,167,336
2012-07-13 2012-07-11 22.357 1,516,225 -9,109 0.08% 33,898,170
2012-07-12 2012-07-10 21.984 1,525,334 +615,166 0.08% 33,532,507
2012-07-11 2012-07-09 22.021 910,168 -913,516 0.05% 20,042,844
2012-07-10 2012-07-06 22.282 1,823,684 +163,193 0.09% 40,635,883
2012-07-09 2012-07-05 22.544 1,660,491 -11,530 0.08% 37,433,397
2012-07-06 2012-07-04 22.469 1,672,021 +1,142,408 0.09% 37,568,512
2012-07-05 2012-07-03 22.245 529,613 -325,260 0.03% 11,781,231
2012-07-04 2012-06-29 21.834 854,873 +445,747 0.04% 18,665,656
2012-07-03 2012-06-28 21.461 409,126 -141,464 0.02% 8,780,327
2012-06-29 2012-06-27 21.499 550,590 -111,457 0.03% 11,836,862
2012-06-28 2012-06-26 21.536 662,047 -64,469 0.03% 14,257,731
2012-06-27 2012-06-25 21.499 726,516 +41,368 0.04% 15,619,008
2012-06-26 2012-06-22 21.722 685,148 +33,237 0.04% 14,883,092
2012-06-25 2012-06-21 22.096 651,911 +84,441 0.03% 14,404,421
2012-06-22 2012-06-20 22.320 567,470 -16,388 0.03% 12,665,720
2012-06-21 2012-06-19 21.946 583,858 -118,019 0.03% 12,813,576
2012-06-20 2012-06-18 21.685 701,877 +21,970 0.04% 15,220,290
2012-06-19 2012-06-15 20.789 679,907 +135,780 0.03% 14,134,827
2012-06-18 2012-06-14 20.603 544,127 -148,967 0.03% 11,210,504
2012-06-15 2012-06-13 20.789 693,094 -322,582 0.04% 14,408,976
2012-06-14 2012-06-12 20.789 1,015,676 -199,991 0.05% 21,115,247
2012-06-13 2012-06-11 20.901 1,215,667 -62,051 0.06% 25,409,050
2012-06-12 2012-06-08 20.528 1,277,718 +133,854 0.07% 26,229,106
2012-06-11 2012-06-07 20.528 1,143,864 +226,546 0.06% 23,481,339
2012-06-08 2012-06-06 20.640 917,318 +36,456 0.05% 18,933,497
2012-06-07 2012-06-05 20.491 880,862 +32,030 0.05% 18,049,534
2012-06-06 2012-06-04 20.715 848,832 -1,423,918 0.04% 17,583,305
2012-06-05 2012-06-01 21.722 2,272,750 -685,487 0.12% 49,369,694
2012-06-04 2012-05-31 22.320 2,958,237 +483,088 0.15% 66,026,751
2012-06-01 2012-05-30 21.909 2,475,149 -536 0.13% 54,228,205
2012-05-31 2012-05-29 22.320 2,475,685 +1,178,319 0.13% 55,256,370
2012-05-30 2012-05-28 21.349 1,297,366 +309,722 0.07% 27,697,739
2012-05-29 2012-05-25 20.752 987,644 +271,741 0.05% 20,495,617
2012-05-28 2012-05-24 20.640 715,903 -21,434 0.04% 14,776,279
2012-05-25 2012-05-23 20.939 737,337 +23,041 0.04% 15,438,840
2012-05-24 2012-05-22 21.387 714,296 -322,979 0.04% 15,276,316
2012-05-23 2012-05-21 22.484 1,037,275 -31,079 0.05% 23,321,682
2012-05-22 2012-05-18 22.101 1,068,354 +45,315 0.05% 23,611,243
2012-05-21 2012-05-17 22.330 1,023,039 +172,834 0.05% 22,844,865
2012-05-18 2012-05-16 22.599 850,205 -93,000 0.04% 19,213,369
2012-05-17 2012-05-15 23.173 943,205 -346,632 0.05% 21,856,938
2012-05-16 2012-05-14 23.020 1,289,837 +104,728 0.07% 29,691,843
2012-05-15 2012-05-11 23.096 1,185,109 +48,602 0.06% 27,371,807
2012-05-14 2012-05-10 23.326 1,136,507 -29,265 0.06% 26,510,460
2012-05-11 2012-05-09 23.671 1,165,772 +87,723 0.06% 27,594,971
2012-05-10 2012-05-08 23.824 1,078,049 +66,338 0.06% 25,683,650
2012-05-09 2012-05-07 23.901 1,011,711 -13,078 0.05% 24,180,703
2012-05-08 2012-05-04 24.131 1,024,789 +483,047 0.05% 24,728,789
2012-05-07 2012-05-03 24.552 541,742 -76,705 0.03% 13,300,819
2012-05-04 2012-05-02 24.629 618,447 -316,789 0.03% 15,231,452
2012-05-03 2012-04-30 24.475 935,236 +87,749 0.05% 22,890,218
2012-05-02 2012-04-27 24.169 847,487 +60,152 0.04% 20,482,844
2012-04-30 2012-04-26 24.246 787,335 -135,839 0.04% 19,089,349
2012-04-27 2012-04-25 24.207 923,174 +68,925 0.05% 22,347,477
2012-04-26 2012-04-24 24.131 854,249 +6,736 0.04% 20,613,554
2012-04-25 2012-04-23 24.246 847,513 +38,117 0.04% 20,548,396
2012-04-24 2012-04-20 24.820 809,396 -6,788 0.04% 20,089,259
2012-04-23 2012-04-19 24.935 816,184 -66,314 0.04% 20,351,523
2012-04-20 2012-04-18 24.897 882,498 +105,493 0.05% 21,971,259
2012-04-19 2012-04-17 24.629 777,005 -9,364 0.04% 19,136,506
2012-04-18 2012-04-16 24.667 786,369 -18,797 0.04% 19,397,247
2012-04-17 2012-04-13 24.629 805,166 -206,542 0.04% 19,830,070
2012-04-16 2012-04-12 24.475 1,011,708 -20,364 0.05% 24,761,896
2012-04-13 2012-04-11 24.475 1,032,072 +14,490 0.05% 25,260,312
2012-04-12 2012-04-10 24.782 1,017,582 +29,915 0.05% 25,217,472
2012-04-11 2012-04-05 24.858 987,667 -61,109 0.05% 24,551,786
2012-04-10 2012-04-03 25.012 1,048,776 +139,939 0.06% 26,231,539
2012-04-05 2012-04-02 24.897 908,837 -1,869,536 0.05% 22,627,012
2012-04-03 2012-03-30 25.050 2,778,373 +1,965,889 0.15% 69,597,902
2012-04-02 2012-03-29 25.088 812,484 -204,588 0.04% 20,383,745
2012-03-30 2012-03-28 25.280 1,017,072 +207,340 0.05% 25,711,268
2012-03-29 2012-03-27 25.624 809,732 -16,857 0.04% 20,748,909
2012-03-28 2012-03-26 25.126 826,589 -118,425 0.04% 20,769,274
2012-03-27 2012-03-23 24.935 945,014 -2,139,432 0.05% 23,563,895
2012-03-26 2012-03-22 25.088 3,084,446 -149,233 0.16% 77,383,136
2012-03-23 2012-03-21 25.126 3,233,679 -198,524 0.17% 81,250,978
2012-03-22 2012-03-20 25.241 3,432,203 +2,458,627 0.18% 86,633,575
2012-03-21 2012-03-19 25.356 973,576 +12,330 0.05% 24,686,283
2012-03-20 2012-03-16 25.854 961,246 +164,473 0.05% 24,852,276
2012-03-19 2012-03-15 26.199 796,773 +55,871 0.04% 20,874,619
2012-03-16 2012-03-14 26.122 740,902 -317,010 0.04% 19,354,101
2012-03-15 2012-03-13 26.161 1,057,912 +423,679 0.06% 27,675,667
2012-03-14 2012-03-12 26.084 634,233 -202,015 0.03% 16,543,363
2012-03-13 2012-03-09 26.122 836,248 +7,571 0.04% 21,844,762
2012-03-12 2012-03-08 26.352 828,677 +6,788 0.04% 21,837,433
2012-03-09 2012-03-07 26.046 821,889 -16,187 0.04% 21,406,710
2012-03-08 2012-03-06 26.582 838,076 -231,316 0.04% 22,277,719
2012-03-07 2012-03-05 26.888 1,069,392 -51,634 0.06% 28,754,240
2012-03-06 2012-03-02 27.118 1,121,026 +217,994 0.06% 30,400,225
2012-03-05 2012-03-01 27.808 903,032 -34,095 0.05% 25,111,209
2012-03-02 2012-02-29 27.961 937,127 -425,412 0.05% 26,202,888
2012-03-01 2012-02-28 27.310 1,362,539 -134,434 0.07% 37,210,570
2012-02-29 2012-02-27 27.310 1,496,973 +483,661 0.08% 40,881,926
2012-02-28 2012-02-24 27.846 1,013,312 -121,491 0.05% 28,216,650
2012-02-27 2012-02-23 27.808 1,134,803 -87,112 0.06% 31,556,218
2012-02-24 2012-02-22 27.846 1,221,915 -328,967 0.06% 34,025,402
2012-02-23 2012-02-21 27.616 1,550,882 +85,031 0.08% 42,829,388
2012-02-22 2012-02-20 27.463 1,465,851 -448,527 0.08% 40,256,576
2012-02-21 2012-02-17 28.114 1,914,378 +523,457 0.10% 53,820,981
2012-02-20 2012-02-16 29.301 1,390,921 -463,660 0.07% 40,756,019
2012-02-17 2012-02-15 29.991 1,854,581 +474,103 0.10% 55,620,568
2012-02-16 2012-02-14 29.761 1,380,478 -423,053 0.07% 41,084,534
2012-02-15 2012-02-13 29.953 1,803,531 +407,806 0.09% 54,020,453
2012-02-14 2012-02-10 29.684 1,395,725 -196,593 0.07% 41,431,381
2012-02-13 2012-02-09 30.374 1,592,318 +91,867 0.08% 48,364,961
2012-02-10 2012-02-08 29.684 1,500,451 -21,931 0.08% 44,540,119
2012-02-09 2012-02-07 28.918 1,522,382 -28,471 0.08% 44,024,907
2012-02-08 2012-02-06 29.148 1,550,853 -64,995 0.08% 45,204,653
2012-02-07 2012-02-03 29.033 1,615,848 -596,251 0.08% 46,913,471
2012-02-06 2012-02-02 29.033 2,212,099 +859,958 0.12% 64,224,631
2012-02-03 2012-02-01 28.421 1,352,141 -3,049 0.07% 38,428,527
2012-02-02 2012-01-31 28.459 1,355,190 +522 0.07% 38,567,089
2012-02-01 2012-01-30 27.961 1,354,668 +24,019 0.07% 37,877,699
2012-01-31 2012-01-27 28.497 1,330,649 +23,054 0.07% 37,919,648
2012-01-30 2012-01-26 28.306 1,307,595 +13,236 0.07% 37,012,255
2012-01-27 2012-01-20 27.540 1,294,359 -132,936 0.07% 35,646,057
2012-01-26 2012-01-19 27.157 1,427,295 -51,223 0.07% 38,760,363
2012-01-20 2012-01-18 26.697 1,478,518 +87,550 0.08% 39,471,829
2012-01-19 2012-01-17 26.697 1,390,968 +29,136 0.07% 37,134,516
2012-01-18 2012-01-16 26.237 1,361,832 -501,794 0.07% 35,730,736
2012-01-17 2012-01-13 26.582 1,863,626 +546,726 0.10% 49,538,869
2012-01-16 2012-01-12 26.544 1,316,900 -33,418 0.07% 34,955,369
2012-01-13 2012-01-11 26.467 1,350,318 -75,713 0.07% 35,738,964
2012-01-12 2012-01-10 26.429 1,426,031 +15,143 0.07% 37,688,245
2012-01-11 2012-01-09 26.390 1,410,888 -470,037 0.07% 37,233,993
2012-01-10 2012-01-06 25.893 1,880,925 +555,279 0.10% 48,701,914
2012-01-09 2012-01-05 26.007 1,325,646 -542,977 0.07% 34,476,661
2012-01-06 2012-01-04 26.467 1,868,623 +516,415 0.10% 49,456,980
2012-01-05 2012-01-03 26.735 1,352,208 +58,586 0.07% 36,151,538
2012-01-04 2011-12-30 26.812 1,293,622 -43,809 0.07% 34,684,328
2012-01-03 2011-12-29 26.850 1,337,431 -29,763 0.07% 35,910,153
2011-12-30 2011-12-28 26.505 1,367,194 +107,042 0.07% 36,237,989
2011-12-29 2011-12-23 26.352 1,260,152 -2,088 0.07% 33,207,733
2011-12-28 2011-12-22 25.624 1,262,240 -2,644,262 0.07% 32,344,162
2011-12-23 2011-12-21 26.046 3,906,502 +1,579,007 0.21% 101,747,751
2011-12-22 2011-12-20 25.280 2,327,495 +1,099,665 0.12% 58,838,358
2011-12-21 2011-12-19 25.586 1,227,830 +5,222 0.06% 31,415,397
2011-12-20 2011-12-16 25.931 1,222,608 -247,366 0.06% 31,703,248
2011-12-19 2011-12-15 25.548 1,469,974 -472,991 0.08% 37,554,617
2011-12-16 2011-12-14 25.739 1,942,965 +491,580 0.10% 50,010,604
2011-12-15 2011-12-13 25.969 1,451,385 -16,709 0.08% 37,691,218
2011-12-14 2011-12-12 25.854 1,468,094 -64,956 0.08% 37,956,442
2011-12-13 2011-12-09 26.007 1,533,050 +361,281 0.08% 39,870,708
2011-12-12 2011-12-08 26.276 1,171,769 -456,941 0.06% 30,788,886
2011-12-09 2011-12-07 26.735 1,628,710 -334,181 0.09% 43,543,871
2011-12-08 2011-12-06 26.467 1,962,891 +872,840 0.10% 51,951,978
2011-12-07 2011-12-05 27.003 1,090,051 +21,930 0.06% 29,434,983
2011-12-06 2011-12-02 27.157 1,068,121 -658,180 0.06% 29,006,447
2011-12-05 2011-12-01 27.731 1,726,301 +427,422 0.09% 47,872,151
2011-12-02 2011-11-30 26.850 1,298,879 -126,167 0.07% 34,875,028
2011-12-01 2011-11-29 26.237 1,425,046 +79,096 0.07% 37,389,298
2011-11-30 2011-11-28 25.739 1,345,950 -143,552 0.07% 34,643,842
2011-11-29 2011-11-25 25.203 1,489,502 +329,482 0.08% 37,540,049
2011-11-28 2011-11-24 25.395 1,160,020 -28,719 0.06% 29,458,244
2011-11-25 2011-11-23 25.548 1,188,739 +29,241 0.06% 30,369,679
2011-11-24 2011-11-22 26.084 1,159,498 -129,809 0.06% 30,244,400
2011-11-23 2011-11-21 26.122 1,289,307 +42,817 0.07% 33,679,727
2011-11-22 2011-11-18 26.927 1,246,490 -720,578 0.07% 33,563,866
2011-11-21 2011-11-17 27.271 1,967,068 -9,921 0.10% 53,644,749
2011-11-18 2011-11-16 27.310 1,976,989 +476,730 0.10% 53,991,033
2011-11-17 2011-11-15 28.191 1,500,259 +271,000 0.08% 42,293,333
2011-11-16 2011-11-14 28.344 1,229,259 -528,179 0.06% 34,841,991
2011-11-15 2011-11-11 27.463 1,757,438 -1,162,385 0.09% 48,264,412
2011-11-14 2011-11-10 27.042 2,919,823 +761,829 0.15% 78,956,716
2011-11-11 2011-11-09 28.229 2,157,994 +876,704 0.11% 60,917,991
2011-11-10 2011-11-08 27.769 1,281,290 -300,241 0.07% 35,580,602
2011-11-09 2011-11-07 27.425 1,581,531 -163,680 0.08% 43,372,912
2011-11-08 2011-11-04 27.386 1,745,211 -441,746 0.09% 47,794,931
2011-11-07 2011-11-03 26.199 2,186,957 +705,958 0.11% 57,295,986
2011-11-04 2011-11-02 26.429 1,480,999 -52,738 0.08% 39,140,981
2011-11-03 2011-11-01 26.122 1,533,737 +16,986 0.08% 40,064,813
2011-11-02 2011-10-31 27.425 1,516,751 -37,953 0.08% 41,596,344
2011-11-01 2011-10-28 27.961 1,554,704 +246,981 0.08% 43,470,880
2011-10-31 2011-10-27 26.773 1,307,723 +123,788 0.07% 35,012,312
2011-10-28 2011-10-26 25.739 1,183,935 -29,763 0.06% 30,473,686
2011-10-27 2011-10-25 25.433 1,213,698 -8,250 0.06% 30,867,863
2011-10-26 2011-10-24 24.016 1,221,948 -1,120,552 0.06% 29,345,946
2011-10-25 2011-10-21 22.790 2,342,500 +393,586 0.12% 53,385,636
2011-10-24 2011-10-20 22.982 1,948,914 -4,027,050 0.10% 44,789,043
2011-10-21 2011-10-19 24.322 5,975,964 +3,387,762 0.31% 145,348,164
2011-10-20 2011-10-18 23.977 2,588,202 +441,746 0.14% 62,058,369
2011-10-19 2011-10-17 27.195 2,146,456 +41,773 0.11% 58,372,486
2011-10-18 2011-10-14 25.126 2,104,683 -151,948 0.11% 52,883,280
2011-10-17 2011-10-13 26.161 2,256,631 -254,813 0.12% 59,034,937
2011-10-14 2011-10-12 24.705 2,511,444 +350,368 0.13% 62,045,611
2011-10-13 2011-10-11 24.475 2,161,076 -310,162 0.11% 52,893,067
2011-10-12 2011-10-10 23.748 2,471,238 -265,141 0.13% 58,685,947
2011-10-11 2011-10-07 23.748 2,736,379 -198,942 0.14% 64,982,407
2011-10-10 2011-10-06 21.718 2,935,321 -571,395 0.15% 63,747,993
2011-10-07 2011-10-04 19.956 3,506,716 -4,358,977 0.18% 69,978,748
2011-10-06 2011-10-03 20.492 7,865,693 +5,190,491 0.41% 161,182,774
2011-10-04 2011-09-30 21.335 2,675,202 +522,898 0.14% 57,074,173
2011-10-03 2011-09-28 23.058 2,152,304 +146,413 0.11% 49,628,135
2011-09-30 2011-09-27 23.250 2,005,891 +496,573 0.11% 46,636,277
2011-09-28 2011-09-26 21.794 1,509,318 -251,158 0.08% 32,894,317
2011-09-27 2011-09-23 22.982 1,760,476 +271,522 0.09% 40,458,447
2011-09-26 2011-09-22 24.360 1,488,954 -472,971 0.08% 36,271,561
2011-09-23 2011-09-21 25.356 1,961,925 +687,056 0.10% 49,747,154
2011-09-22 2011-09-20 25.203 1,274,869 +104,954 0.07% 32,130,635
2011-09-21 2011-09-19 25.241 1,169,915 -115,920 0.06% 29,530,281
2011-09-20 2011-09-16 26.276 1,285,835 +148,293 0.07% 33,786,034
2011-09-19 2011-09-15 26.046 1,137,542 +136,284 0.06% 29,628,128
2011-09-16 2011-09-14 26.620 1,001,258 +141,505 0.05% 26,653,771
2011-09-15 2011-09-12 27.157 859,753 -114,353 0.05% 23,347,898
2011-09-14 2011-09-09 28.421 974,106 -61,217 0.05% 27,684,582
2011-09-12 2011-09-08 28.382 1,035,323 +18,276 0.05% 29,384,745
2011-09-09 2011-09-07 29.170 1,017,047 -861,640 0.05% 29,667,555
2011-09-08 2011-09-06 28.745 1,878,687 -15,433 0.10% 54,002,346
2011-09-07 2011-09-05 28.242 1,894,120 -337,577 0.10% 53,493,343
2011-09-06 2011-09-02 29.364 2,231,697 -475,091 0.12% 65,530,939
2011-09-05 2011-09-01 29.944 2,706,788 +92,305 0.14% 81,052,159
2011-09-02 2011-08-31 30.447 2,614,483 +796,125 0.14% 79,603,093
2011-09-01 2011-08-30 29.402 1,818,358 +558,322 0.10% 53,464,114
2011-08-31 2011-08-29 28.938 1,260,036 -3,491 0.07% 36,463,129
2011-08-30 2011-08-26 28.242 1,263,527 +3,619 0.07% 35,684,266
2011-08-29 2011-08-25 28.590 1,259,908 -506,625 0.07% 36,020,742
2011-08-26 2011-08-24 28.358 1,766,533 +452,861 0.09% 50,095,085
2011-08-25 2011-08-23 28.977 1,313,672 -302,941 0.07% 38,066,079
2011-08-24 2011-08-22 28.126 1,616,613 -97,190 0.09% 45,468,420
2011-08-23 2011-08-19 28.977 1,713,803 -705,289 0.09% 49,660,616
2011-08-22 2011-08-18 28.397 2,419,092 -178,740 0.13% 68,693,846
2011-08-19 2011-08-17 28.435 2,597,832 -67,366 0.14% 73,869,947
2011-08-18 2011-08-16 28.126 2,665,198 -873,050 0.14% 74,960,638
2011-08-17 2011-08-15 28.358 3,538,248 +60,485 0.19% 100,337,120
2011-08-15 2011-08-11 26.075 3,477,763 -275,542 0.18% 90,683,707
2011-08-12 2011-08-10 26.733 3,753,305 -4,739,012 0.20% 100,337,042
2011-08-11 2011-08-09 26.230 8,492,317 +1,198,323 0.45% 222,753,880
2011-08-10 2011-08-08 27.855 7,293,994 +781,133 0.39% 203,173,604
2011-08-09 2011-08-05 28.899 6,512,861 -141,131 0.35% 188,218,279
2011-08-08 2011-08-04 30.950 6,653,992 -322,203 0.35% 205,940,446
2011-08-05 2011-08-03 31.298 6,976,195 -497,113 0.37% 218,341,616
2011-08-04 2011-08-02 32.188 7,473,308 -816,556 0.40% 240,550,129
2011-08-03 2011-08-01 32.652 8,289,864 +1,859,521 0.44% 270,681,914
2011-08-02 2011-07-29 32.691 6,430,343 -11,891 0.34% 210,213,322
2011-08-01 2011-07-28 32.923 6,442,234 -247 0.34% 212,097,448
2011-07-29 2011-07-27 33.194 6,442,481 +1,034 0.34% 213,850,279
2011-07-28 2011-07-26 33.503 6,441,447 -60,485 0.34% 215,809,579
2011-07-27 2011-07-25 32.923 6,501,932 +249,177 0.34% 214,062,883
2011-07-26 2011-07-22 33.155 6,252,755 +772,861 0.33% 207,310,654
2011-07-25 2011-07-21 32.420 5,479,894 -578,483 0.29% 177,658,325
2011-07-22 2011-07-20 32.691 6,058,377 +50,146 0.32% 198,053,440
2011-07-21 2011-07-19 32.884 6,008,231 +34,330 0.32% 197,576,339
2011-07-20 2011-07-18 32.575 5,973,901 +249,460 0.32% 194,598,505
2011-07-19 2011-07-15 35.592 5,724,441 -134,904 0.30% 203,746,566
2011-07-18 2011-07-14 35.708 5,859,345 +105,919 0.31% 209,228,171
2011-07-15 2011-07-13 36.057 5,753,426 -105,700 0.30% 207,449,232
2011-07-14 2011-07-12 35.631 5,859,126 -517 0.31% 208,767,002
2011-07-13 2011-07-11 37.256 5,859,643 +547,837 0.31% 218,306,583
2011-07-12 2011-07-08 38.107 5,311,806 -1,551 0.28% 202,417,391
2011-07-11 2011-07-07 37.643 5,313,357 -256,269 0.28% 200,009,776
2011-07-08 2011-07-06 37.643 5,569,626 -549,355 0.30% 209,656,466
2011-07-07 2011-07-05 38.184 6,118,981 -190,640 0.32% 233,649,924
2011-07-06 2011-07-04 38.030 6,309,621 +809,566 0.33% 239,952,997
2011-07-05 2011-06-30 37.565 5,500,055 -209,061 0.29% 206,612,051
2011-07-04 2011-06-29 36.444 5,709,116 -306,043 0.30% 208,060,270
2011-06-30 2011-06-28 36.095 6,015,159 -165,945 0.32% 217,119,156
2011-06-29 2011-06-27 35.283 6,181,104 -1,115,092 0.33% 218,087,250
2011-06-28 2011-06-24 35.167 7,296,196 +1,146,627 0.39% 256,584,113
2011-06-27 2011-06-23 34.045 6,149,569 +1,417,501 0.33% 209,361,460
2011-06-24 2011-06-22 35.012 4,732,068 +42,890 0.25% 165,679,564
2011-06-23 2011-06-21 35.206 4,689,178 -1,416,106 0.25% 165,084,956
2011-06-22 2011-06-20 34.509 6,105,284 +1,364,269 0.32% 210,688,151
2011-06-21 2011-06-17 35.825 4,741,015 +307,767 0.25% 169,844,584
2011-06-20 2011-06-16 36.366 4,433,248 -935,188 0.23% 161,220,130
2011-06-17 2011-06-15 37.372 5,368,436 +217,125 0.28% 200,629,270
2011-06-16 2011-06-14 37.643 5,151,311 -188,175 0.27% 193,909,907
2011-06-15 2011-06-13 37.295 5,339,486 -438,903 0.28% 199,134,209
2011-06-14 2011-06-10 39.558 5,778,389 +129,241 0.31% 228,580,658
2011-06-13 2011-06-09 41.105 5,649,148 -752,700 0.30% 232,210,192
2011-06-10 2011-06-08 41.782 6,401,848 -64,620 0.34% 267,484,426
2011-06-09 2011-06-07 42.556 6,466,468 +992,054 0.34% 275,187,818
2011-06-08 2011-06-03 42.073 5,474,414 +413,055 0.29% 230,322,460
2011-06-07 2011-06-02 42.943 5,061,359 -54,084 0.27% 217,349,932
2011-06-03 2011-06-01 43.910 5,115,443 -1,124,388 0.27% 224,620,039
2011-06-02 2011-05-31 42.846 6,239,831 +1,425,787 0.33% 267,353,546
2011-06-01 2011-05-30 42.073 4,814,044 +343,265 0.26% 202,539,022
2011-05-31 2011-05-27 41.976 4,470,779 -34,266 0.24% 187,664,587
2011-05-30 2011-05-26 41.589 4,505,045 +13,958 0.24% 187,360,046
2011-05-27 2011-05-25 41.589 4,491,087 -13,958 0.24% 186,779,548
2011-05-26 2011-05-24 42.073 4,505,045 +47,044 0.24% 189,538,651
2011-05-25 2011-05-23 41.879 4,458,001 -777,514 0.24% 186,697,049
2011-05-24 2011-05-20 43.717 5,235,515 -86,353 0.28% 228,879,681
2011-05-23 2011-05-19 43.523 5,321,868 +1,404,067 0.28% 231,625,307
2011-05-20 2011-05-18 43.717 3,917,801 +476,132 0.21% 171,273,512
2011-05-19 2011-05-17 42.653 3,441,669 -204,717 0.18% 146,796,968
2011-05-18 2011-05-16 41.396 3,646,386 +237,920 0.19% 150,943,983
2011-05-17 2011-05-13 42.073 3,408,466 -96,655 0.18% 143,402,796
2011-05-16 2011-05-12 41.299 3,505,121 -46,527 0.19% 144,757,237
2011-05-13 2011-05-11 42.363 3,551,648 -23,397 0.19% 150,457,355
2011-05-12 2011-05-09 42.363 3,575,045 +141,648 0.19% 151,448,515
2011-05-11 2011-05-06 42.266 3,433,397 -511,795 0.18% 145,115,852
2011-05-09 2011-05-05 42.653 3,945,192 -111,147 0.21% 168,273,655
2011-05-06 2011-05-04 42.653 4,056,339 -10,856 0.22% 173,014,391
2011-05-05 2011-05-03 43.910 4,067,195 -266,702 0.22% 178,591,277
2011-05-04 2011-04-29 45.465 4,333,897 -282,263 0.23% 197,041,845
2011-05-03 2011-04-28 45.563 4,616,160 +1,172,314 0.24% 210,327,328
2011-04-29 2011-04-27 45.465 3,443,846 -510 0.18% 156,575,426
2011-04-28 2011-04-26 45.759 3,444,356 +2,040 0.18% 157,611,104
2011-04-27 2011-04-21 46.347 3,442,316 +55,465 0.18% 159,541,538
2011-04-26 2011-04-20 45.759 3,386,851 -438,692 0.18% 154,979,719
2011-04-21 2011-04-19 44.975 3,825,543 -170,332 0.21% 172,055,148
2011-04-20 2011-04-18 45.759 3,995,875 -50,314 0.21% 182,848,193
2011-04-19 2011-04-15 47.229 4,046,189 -164,820 0.22% 191,097,542
2011-04-18 2011-04-14 46.739 4,211,009 -948,610 0.23% 196,818,740
2011-04-15 2011-04-13 47.719 5,159,619 -132,162 0.28% 246,211,590
2011-04-14 2011-04-12 46.151 5,291,781 +145,430 0.28% 244,221,935
2011-04-13 2011-04-11 46.347 5,146,351 -298,514 0.28% 238,518,705
2011-04-12 2011-04-08 46.641 5,444,865 -779,197 0.29% 253,954,532
2011-04-11 2011-04-07 47.229 6,224,062 +1,886,504 0.33% 293,956,350
2011-04-08 2011-04-06 45.661 4,337,558 +917,441 0.23% 198,058,329
2011-04-07 2011-04-04 44.975 3,420,117 +1,780 0.18% 153,820,970
2011-04-06 2011-04-01 43.898 3,418,337 +210,490 0.18% 150,056,492
2011-04-04 2011-03-31 42.330 3,207,847 -510 0.17% 135,787,343
2011-04-01 2011-03-30 42.526 3,208,357 +190,085 0.17% 136,437,676
2011-03-31 2011-03-29 41.742 3,018,272 -245,444 0.16% 125,988,200
2011-03-30 2011-03-28 41.742 3,263,716 -39,368 0.18% 136,233,482
2011-03-29 2011-03-25 41.350 3,303,084 +129,611 0.18% 136,582,157
2011-03-25 2011-03-23 41.448 3,173,473 +65,086 0.17% 131,533,711
2011-03-24 2011-03-22 41.840 3,108,387 -166,555 0.17% 130,054,342
2011-03-23 2011-03-21 42.330 3,274,942 +441,082 0.18% 138,627,457
2011-03-22 2011-03-18 42.232 2,833,860 -44,978 0.15% 119,678,892
2011-03-21 2011-03-17 41.154 2,878,838 +28,314 0.15% 118,475,463
2011-03-18 2011-03-16 42.134 2,850,524 -43,425 0.15% 120,103,332
2011-03-17 2011-03-15 41.742 2,893,949 -410,261 0.16% 120,798,731
2011-03-16 2011-03-14 42.918 3,304,210 -4,053,478 0.18% 141,808,953
2011-03-15 2011-03-11 40.958 7,357,688 +2,266,240 0.40% 301,355,795
2011-03-14 2011-03-10 41.742 5,091,448 +2,038,898 0.27% 212,526,363
2011-03-11 2011-03-09 42.526 3,052,550 -1,155,910 0.16% 129,811,872
2011-03-10 2011-03-08 43.114 4,208,460 +572,033 0.23% 181,441,981
2011-03-09 2011-03-07 41.840 3,636,427 +75,722 0.20% 152,147,439
2011-03-08 2011-03-04 42.232 3,560,705 +564,706 0.19% 150,374,835
2011-03-07 2011-03-03 42.232 2,995,999 +239,246 0.16% 126,526,307
2011-03-04 2011-03-02 40.664 2,756,753 +149,001 0.15% 112,100,578
2011-03-03 2011-03-01 40.860 2,607,752 +74,300 0.14% 106,552,646
2011-03-02 2011-02-28 39.782 2,533,452 -84,015 0.14% 100,786,093
2011-03-01 2011-02-25 39.116 2,617,467 -78,382 0.14% 102,384,366
2011-02-28 2011-02-24 38.567 2,695,849 -1,326 0.14% 103,971,079
2011-02-25 2011-02-23 39.292 2,697,175 +63,603 0.14% 105,977,921
2011-02-23 2011-02-21 39.978 2,633,572 -52,048 0.14% 105,285,183
2011-02-22 2011-02-18 41.056 2,685,620 +222,522 0.14% 110,260,634
2011-02-21 2011-02-17 40.566 2,463,098 -7,695 0.13% 99,918,046
2011-02-18 2011-02-16 40.468 2,470,793 +817,528 0.13% 99,988,099
2011-02-17 2011-02-15 39.782 1,653,265 +99,485 0.09% 65,770,388
2011-02-16 2011-02-14 39.880 1,553,780 -48,986 0.08% 61,964,912
2011-02-15 2011-02-11 39.194 1,602,766 +45,414 0.09% 62,819,143
2011-02-11 2011-02-09 40.174 1,557,352 +29,556 0.08% 62,565,157
2011-02-10 2011-02-08 40.664 1,527,796 -384,526 0.08% 62,126,282
2011-02-09 2011-02-07 40.664 1,912,322 +192,150 0.10% 77,762,644
2011-02-08 2011-02-02 41.056 1,720,172 +196,739 0.09% 70,623,266
2011-02-07 2011-01-31 41.056 1,523,433 -509,081 0.08% 62,545,962
2011-02-01 2011-01-28 42.036 2,032,514 -63,913 0.11% 85,438,327
2011-01-31 2011-01-27 42.526 2,096,427 +241,280 0.11% 89,152,058
2011-01-28 2011-01-26 42.134 1,855,147 -67,663 0.10% 78,164,343
2011-01-27 2011-01-25 40.860 1,922,810 +201,050 0.10% 78,565,943
2011-01-26 2011-01-24 39.292 1,721,760 +639 0.09% 67,651,727
2011-01-25 2011-01-21 40.076 1,721,121 +1,531 0.09% 68,975,778
2011-01-19 2011-01-17 40.468 1,719,590 -25,820 0.09% 69,588,402
2011-01-18 2011-01-14 41.448 1,745,410 -55,110 0.09% 72,343,535
2011-01-17 2011-01-13 41.644 1,800,520 -278,613 0.10% 74,980,577
2011-01-14 2011-01-12 41.840 2,079,133 +815,631 0.11% 86,990,544
2011-01-12 2011-01-10 40.076 1,263,502 -23,473 0.07% 50,636,204
2011-01-11 2011-01-07 40.370 1,286,975 +16,329 0.07% 51,955,224
2011-01-10 2011-01-06 40.076 1,270,646 -1,020 0.07% 50,922,507
2011-01-07 2011-01-05 40.566 1,271,666 +510 0.07% 51,586,409
2011-01-06 2011-01-04 40.468 1,271,156 -335,764 0.07% 51,441,166
2011-01-05 2011-01-03 40.272 1,606,920 +343,418 0.09% 64,713,960
2011-01-04 2010-12-31 39.586 1,263,502 -429,655 0.07% 50,017,179
2011-01-03 2010-12-29 38.332 1,693,157 +461,830 0.09% 64,901,984
2010-12-30 2010-12-28 37.626 1,231,327 -511 0.07% 46,330,451
2010-12-29 2010-12-24 37.940 1,231,838 +2,041 0.07% 46,735,925
2010-12-28 2010-12-22 38.136 1,229,797 -97,463 0.07% 46,899,494
2010-12-23 2010-12-21 37.548 1,327,260 +95,780 0.07% 49,836,026
2010-12-22 2010-12-20 37.117 1,231,480 +4,082 0.07% 45,708,738
2010-12-21 2010-12-17 36.568 1,227,398 +6,276 0.07% 44,883,730
2010-12-20 2010-12-16 36.843 1,221,122 -57,661 0.07% 44,989,255
2010-12-17 2010-12-15 37.509 1,278,783 +14,464 0.07% 47,965,688
2010-12-16 2010-12-14 37.901 1,264,319 -28,548 0.07% 47,918,700
2010-12-15 2010-12-13 37.822 1,292,867 +107,669 0.07% 48,899,346
2010-12-14 2010-12-10 37.509 1,185,198 +1,020 0.06% 44,455,422
2010-12-13 2010-12-09 37.822 1,184,178 -510 0.06% 44,788,466
2010-12-10 2010-12-08 38.606 1,184,688 -37,760 0.06% 45,736,414
2010-12-09 2010-12-07 39.194 1,222,448 -3,572 0.07% 47,912,881
2010-12-08 2010-12-06 39.292 1,226,020 +41,332 0.07% 48,173,015
2010-12-07 2010-12-03 39.390 1,184,688 +510 0.06% 46,665,072
2010-12-06 2010-12-02 39.978 1,184,178 +25,514 0.06% 47,341,177
2010-12-03 2010-12-01 39.292 1,158,664 +33,373 0.06% 45,526,450
2010-12-02 2010-11-30 38.136 1,125,291 -6,634 0.06% 42,914,057
2010-12-01 2010-11-29 39.488 1,131,925 +510 0.06% 44,697,640
2010-11-30 2010-11-26 39.077 1,131,415 -3,572 0.06% 44,211,880
2010-11-29 2010-11-25 39.488 1,134,987 -175,536 0.06% 44,818,553
2010-11-26 2010-11-24 39.390 1,310,523 -1,349,898 0.07% 51,621,735
2010-11-25 2010-11-23 39.586 2,660,421 +1,369,289 0.14% 105,315,824
2010-11-24 2010-11-22 41.056 1,291,132 -507,728 0.07% 53,008,628
2010-11-23 2010-11-19 40.566 1,798,860 -862,636 0.10% 72,972,564
2010-11-22 2010-11-18 40.468 2,661,496 -831,701 0.14% 107,705,472
2010-11-19 2010-11-17 39.194 3,493,197 +886,866 0.19% 136,913,089
2010-11-18 2010-11-16 40.566 2,606,331 -57,662 0.14% 105,728,436
2010-11-17 2010-11-15 42.036 2,663,993 +58,172 0.14% 111,983,044
2010-11-16 2010-11-12 41.546 2,605,821 +25,004 0.14% 108,261,075
2010-11-15 2010-11-11 43.800 2,580,817 -159,207 0.14% 113,038,564
2010-11-12 2010-11-10 43.604 2,740,024 -252,589 0.15% 119,474,790
2010-11-11 2010-11-09 43.702 2,992,613 -42,863 0.16% 130,781,801
2010-11-10 2010-11-08 44.485 3,035,476 -4,399 0.16% 135,034,442
2010-11-09 2010-11-05 44.289 3,039,875 -354,328 0.16% 134,634,406
2010-11-08 2010-11-04 43.898 3,394,203 -237,280 0.18% 148,997,069
2010-11-05 2010-11-03 44.387 3,631,483 +561,308 0.20% 161,192,234
2010-11-04 2010-11-02 43.114 3,070,175 -143,899 0.16% 132,366,384
2010-11-03 2010-11-01 41.644 3,214,074 -128,080 0.17% 133,846,402
2010-11-02 2010-10-29 40.468 3,342,154 -269,428 0.18% 135,250,353
2010-11-01 2010-10-28 41.056 3,611,582 +45,415 0.19% 148,276,867
2010-10-29 2010-10-27 40.762 3,566,167 +273,765 0.19% 145,364,014
2010-10-28 2010-10-26 41.154 3,292,402 -14,543 0.18% 135,495,242
2010-10-27 2010-10-25 40.664 3,306,945 +42,037 0.18% 134,473,580
2010-10-26 2010-10-22 40.468 3,264,908 -200,958 0.18% 132,124,360
2010-10-25 2010-10-21 41.252 3,465,866 -115,090 0.19% 142,973,570
2010-10-22 2010-10-20 41.154 3,580,956 -179,627 0.19% 147,370,370
2010-10-21 2010-10-19 41.742 3,760,583 +159,545 0.20% 156,973,621
2010-10-20 2010-10-18 38.881 3,601,038 -395,039 0.19% 140,010,713
2010-10-19 2010-10-15 38.763 3,996,077 +43,629 0.21% 154,900,218
2010-10-18 2010-10-14 37.979 3,952,448 +217,024 0.21% 150,110,763
2010-10-15 2010-10-13 36.921 3,735,424 +8,112 0.20% 137,915,379
2010-10-14 2010-10-12 36.411 3,727,312 +9,695 0.20% 135,716,719
2010-10-13 2010-10-11 36.333 3,717,617 -1,021 0.20% 135,072,292
2010-10-12 2010-10-08 35.824 3,718,638 -140,837 0.20% 133,214,650
2010-10-11 2010-10-07 36.176 3,859,475 +133,183 0.21% 139,621,347
2010-10-08 2010-10-06 36.921 3,726,292 -207,684 0.20% 137,578,217
2010-10-07 2010-10-05 35.628 3,933,976 -21,942 0.21% 140,157,867
2010-10-06 2010-10-04 36.059 3,955,918 +434,533 0.21% 142,645,146
2010-10-05 2010-09-30 34.687 3,521,385 -385,765 0.19% 122,145,837
2010-10-04 2010-09-29 34.765 3,907,150 -41,996 0.21% 135,833,094
2010-09-30 2010-09-28 34.295 3,949,146 +65,826 0.21% 135,435,692
2010-09-29 2010-09-27 34.648 3,883,320 +33,168 0.21% 134,548,027
2010-09-28 2010-09-24 34.413 3,850,152 -156,655 0.21% 132,493,411
2010-09-27 2010-09-22 34.608 4,006,807 -46,436 0.22% 138,669,521
2010-09-24 2010-09-21 34.648 4,053,243 -179,496 0.22% 140,435,465
2010-09-22 2010-09-20 34.883 4,232,739 +4,593 0.23% 147,649,978
2010-09-21 2010-09-17 34.726 4,228,146 -126,039 0.23% 146,826,886
2010-09-20 2010-09-16 34.099 4,354,185 -2,261,162 0.23% 148,473,183
2010-09-17 2010-09-15 33.746 6,615,347 +523,832 0.36% 223,242,908
2010-09-16 2010-09-14 33.629 6,091,515 +2,138,063 0.33% 204,849,305
2010-09-15 2010-09-13 33.550 3,953,452 +490,566 0.21% 132,639,270
2010-09-14 2010-09-10 32.923 3,462,886 +6,633 0.19% 114,009,061
2010-09-13 2010-09-09 32.923 3,456,253 +118,896 0.19% 113,790,682
2010-09-10 2010-09-08 32.806 3,337,357 +63,269 0.18% 109,483,838
2010-09-09 2010-09-07 33.237 3,274,088 -81,849 0.18% 108,819,842
2010-09-08 2010-09-06 33.416 3,355,937 +29,596 0.18% 112,140,966
2010-09-07 2010-09-03 32.546 3,326,341 +66,969 0.18% 108,258,097
2010-09-06 2010-09-02 32.783 3,259,372 +64,737 0.18% 106,851,899
2010-09-03 2010-09-01 31.399 3,194,635 +61,195 0.17% 100,307,991
2010-09-02 2010-08-31 31.438 3,133,440 +69,794 0.17% 98,510,448
2010-09-01 2010-08-30 31.913 3,063,646 -246,806 0.17% 97,770,064
2010-08-31 2010-08-27 31.636 3,310,452 -871,467 0.18% 104,729,991
2010-08-30 2010-08-26 31.913 4,181,919 +1,215,770 0.23% 133,457,484
2010-08-27 2010-08-25 31.953 2,966,149 -95,081 0.16% 94,775,941
2010-08-26 2010-08-24 32.229 3,061,230 +66,759 0.17% 98,661,418
2010-08-25 2010-08-23 33.020 2,994,471 -36,920 0.16% 98,878,159
2010-08-24 2010-08-20 32.902 3,031,391 -339,058 0.16% 99,737,635
2010-08-23 2010-08-19 33.218 3,370,449 -97,104 0.18% 111,959,469
2010-08-20 2010-08-18 33.455 3,467,553 -110,153 0.19% 116,007,817
2010-08-19 2010-08-17 32.111 3,577,706 -84,966 0.19% 114,882,654
2010-08-18 2010-08-16 31.597 3,662,672 -58,667 0.20% 115,728,038
2010-08-17 2010-08-13 31.478 3,721,339 +327,052 0.20% 117,140,233
2010-08-16 2010-08-12 31.320 3,394,287 -73,334 0.18% 106,308,386
2010-08-13 2010-08-11 31.953 3,467,621 +62,427 0.19% 110,799,237
2010-08-12 2010-08-10 32.348 3,405,194 -54,115 0.18% 110,151,127
2010-08-11 2010-08-09 32.862 3,459,309 -5,564 0.19% 113,680,026
2010-08-10 2010-08-06 32.506 3,464,873 -6,574 0.19% 112,629,698
2010-08-09 2010-08-05 32.467 3,471,447 -50,150 0.19% 112,706,115
2010-08-06 2010-08-04 32.150 3,521,597 -170,067 0.19% 113,220,217
2010-08-05 2010-08-03 32.150 3,691,664 -120,874 0.20% 118,687,913
2010-08-04 2010-08-02 32.664 3,812,538 -260,797 0.21% 124,534,021
2010-08-03 2010-07-30 31.597 4,073,335 +9,609 0.22% 128,703,599
2010-08-02 2010-07-29 31.755 4,063,726 -35,647 0.22% 129,042,790
2010-07-30 2010-07-28 31.794 4,099,373 +218,990 0.22% 130,336,864
2010-07-29 2010-07-27 31.755 3,880,383 -39,505 0.21% 123,220,771
2010-07-28 2010-07-26 30.806 3,919,888 -206,220 0.21% 120,754,938
2010-07-27 2010-07-23 30.924 4,126,108 +243,196 0.22% 127,597,195
2010-07-26 2010-07-22 30.173 3,882,912 +47,678 0.21% 117,159,057
2010-07-23 2010-07-21 29.738 3,835,234 +157,795 0.21% 114,052,154
2010-07-22 2010-07-20 29.540 3,677,439 +300,921 0.20% 108,632,522
2010-07-21 2010-07-19 28.868 3,376,518 +19,724 0.18% 97,473,310
2010-07-20 2010-07-16 28.987 3,356,794 -26,804 0.18% 97,302,152
2010-07-19 2010-07-15 29.066 3,383,598 +18,864 0.18% 98,346,720
2010-07-16 2010-07-14 29.659 3,364,734 -115,817 0.18% 99,794,311
2010-07-15 2010-07-13 29.224 3,480,551 +94,576 0.19% 101,715,286
2010-07-14 2010-07-12 29.580 3,385,975 +52,598 0.18% 100,156,497
2010-07-13 2010-07-09 29.382 3,333,377 +75,862 0.18% 97,941,563
2010-07-12 2010-07-08 28.631 3,257,515 +11,632 0.18% 93,265,017
2010-07-09 2010-07-07 28.749 3,245,883 +14,161 0.18% 93,317,062
2010-07-08 2010-07-06 29.580 3,231,722 -61,094 0.18% 95,593,723
2010-07-07 2010-07-05 28.314 3,292,816 +19,218 0.18% 93,233,990
2010-07-06 2010-07-02 28.354 3,273,598 +9,862 0.18% 92,819,299
2010-07-05 2010-06-30 28.828 3,263,736 -1,112 0.18% 94,088,454
2010-07-02 2010-06-29 28.868 3,264,848 -3,035 0.18% 94,249,620
2010-06-30 2010-06-28 30.173 3,267,883 +28,322 0.18% 98,601,795
2010-06-29 2010-06-25 30.054 3,239,561 -37,830 0.18% 97,362,908
2010-06-28 2010-06-24 30.213 3,277,391 +4,046 0.18% 99,018,285
2010-06-25 2010-06-23 30.015 3,273,345 -22,759 0.18% 98,248,819
2010-06-24 2010-06-22 30.529 3,296,104 +4,400 0.18% 100,626,412
2010-06-23 2010-06-21 30.173 3,291,704 -100,644 0.18% 99,320,545
2010-06-22 2010-06-18 28.631 3,392,348 +73,840 0.18% 97,125,383
2010-06-21 2010-06-17 27.207 3,318,508 -6,575 0.18% 90,286,972
2010-06-18 2010-06-15 27.009 3,325,083 +46,529 0.18% 89,808,404
2010-06-15 2010-06-11 26.693 3,278,554 -2,377 0.18% 87,514,476
2010-06-14 2010-06-10 26.377 3,280,931 -24,276 0.18% 86,539,965
2010-06-11 2010-06-09 26.139 3,305,207 +8,092 0.18% 86,396,054
2010-06-10 2010-06-08 26.377 3,297,115 +97,104 0.18% 86,966,844
2010-06-09 2010-06-07 26.298 3,200,011 -27,816 0.17% 84,152,476
2010-06-08 2010-06-04 27.128 3,227,827 +25,287 0.17% 87,564,515
2010-06-07 2010-06-03 27.405 3,202,540 +13,150 0.17% 87,765,045
2010-06-04 2010-06-02 26.535 3,189,390 -22,253 0.17% 84,629,920
2010-06-03 2010-06-01 26.891 3,211,643 -1,394,860 0.17% 86,363,445
2010-06-02 2010-05-31 28.117 4,606,503 -38,437 0.25% 129,519,376
2010-06-01 2010-05-28 28.235 4,644,940 +883,546 0.25% 131,151,150
2010-05-31 2010-05-27 27.326 3,761,394 -189,745 0.20% 102,782,850
2010-05-28 2010-05-26 25.665 3,951,139 -80,163 0.21% 101,405,331
2010-05-27 2010-05-25 25.467 4,031,302 +164,308 0.22% 102,665,608
2010-05-26 2010-05-24 26.653 3,866,994 -48,193 0.21% 103,068,790
2010-05-25 2010-05-20 26.100 3,915,187 +11,126 0.21% 102,185,724
2010-05-24 2010-05-19 26.574 3,904,061 -126,943 0.21% 103,747,980
2010-05-20 2010-05-18 27.128 4,031,004 -13,954 0.22% 109,353,107
2010-05-19 2010-05-17 26.535 4,044,958 -270,576 0.22% 107,332,271
2010-05-18 2010-05-14 27.365 4,315,534 -91,541 0.23% 118,095,791
2010-05-17 2010-05-13 27.879 4,407,075 +135,541 0.24% 122,866,459
2010-05-14 2010-05-12 28.117 4,271,534 +106,360 0.23% 120,101,174
2010-05-13 2010-05-11 29.619 4,165,174 +36,386 0.23% 123,369,768
2010-05-12 2010-05-10 30.845 4,128,788 -1,093,511 0.22% 127,353,525
2010-05-11 2010-05-07 30.133 5,222,299 -4,433,168 0.28% 157,365,848
2010-05-10 2010-05-06 29.738 9,655,467 -72,828 0.52% 287,134,189
2010-05-07 2010-05-05 31.506 9,728,295 -6,574 0.53% 306,497,340
2010-05-06 2010-05-04 32.390 9,734,869 +144,760 0.53% 315,310,961
2010-05-05 2010-05-03 33.314 9,590,109 +5,547,195 0.53% 319,486,115
2010-05-04 2010-04-30 34.600 4,042,914 +208,033 0.22% 139,885,136
2010-05-03 2010-04-29 34.037 3,834,881 -14,433 0.21% 130,529,663
2010-04-30 2010-04-28 34.279 3,849,314 -39,986 0.21% 131,949,055
2010-04-29 2010-04-27 34.680 3,889,300 +498 0.21% 134,882,670
2010-04-28 2010-04-26 35.082 3,888,802 +14,931 0.21% 136,428,150
2010-04-27 2010-04-23 34.721 3,873,871 +203,056 0.21% 134,503,260
2010-04-26 2010-04-22 35.082 3,670,815 +68,397 0.20% 128,780,663
2010-04-23 2010-04-21 35.725 3,602,418 +7,963 0.20% 128,697,402
2010-04-22 2010-04-20 35.926 3,594,455 -53,161 0.20% 129,135,154
2010-04-21 2010-04-19 36.127 3,647,616 -42,796 0.20% 131,777,941
2010-04-20 2010-04-16 36.529 3,690,412 -28,369 0.20% 134,807,065
2010-04-19 2010-04-15 36.810 3,718,781 +98,045 0.20% 136,889,454
2010-04-16 2010-04-14 36.971 3,620,736 -3,982 0.20% 133,862,399
2010-04-15 2010-04-13 37.172 3,624,718 +23,391 0.20% 134,737,930
2010-04-14 2010-04-12 38.016 3,601,327 +4,480 0.20% 136,907,616
2010-04-13 2010-04-09 38.378 3,596,847 -8,461 0.20% 138,038,188
2010-04-12 2010-04-08 38.016 3,605,308 -104,676 0.20% 137,058,957
2010-04-09 2010-04-07 38.257 3,709,984 +85,802 0.20% 141,932,842
2010-04-08 2010-04-01 37.654 3,624,182 +422,384 0.20% 136,465,699
2010-04-07 2010-03-31 37.293 3,201,798 +68,183 0.18% 119,403,160
2010-04-01 2010-03-30 37.735 3,133,615 -102,371 0.17% 118,245,642
2010-03-31 2010-03-29 37.212 3,235,986 +498 0.18% 120,418,035
2010-03-30 2010-03-26 36.891 3,235,488 -109,082 0.18% 119,359,335
2010-03-29 2010-03-25 36.609 3,344,570 -121,137 0.18% 122,442,611
2010-03-26 2010-03-24 36.931 3,465,707 -46,235 0.19% 127,991,542
2010-03-25 2010-03-23 36.690 3,511,942 -4,479 0.19% 128,852,256
2010-03-24 2010-03-22 36.730 3,516,421 -102,026 0.19% 129,157,900
2010-03-23 2010-03-19 37.654 3,618,447 +70,522 0.20% 136,249,752
2010-03-22 2010-03-18 37.855 3,547,925 +75,051 0.20% 134,307,186
2010-03-19 2010-03-17 38.378 3,472,874 +43,448 0.19% 133,280,408
2010-03-18 2010-03-16 37.654 3,429,426 -565,372 0.19% 129,132,317
2010-03-17 2010-03-15 37.333 3,994,798 -288,023 0.22% 149,136,674
2010-03-16 2010-03-12 38.297 4,282,821 +371,772 0.24% 164,019,974
2010-03-15 2010-03-11 39.784 3,911,049 +438,959 0.22% 155,597,411
2010-03-12 2010-03-10 38.136 3,472,090 -48,275 0.19% 132,413,145
2010-03-11 2010-03-09 35.484 3,520,365 +26,240 0.19% 124,917,221
2010-03-10 2010-03-08 35.926 3,494,125 +229,931 0.19% 125,530,677
2010-03-09 2010-03-05 35.082 3,264,194 -48,237 0.18% 114,515,460
2010-03-08 2010-03-04 34.721 3,312,431 -26,377 0.18% 115,009,707
2010-03-05 2010-03-03 35.444 3,338,808 +92,531 0.18% 118,340,649
2010-03-04 2010-03-02 35.966 3,246,277 +109,032 0.18% 116,756,892
2010-03-03 2010-03-01 36.167 3,137,245 +2,986 0.17% 113,465,769
2010-03-02 2010-02-26 34.801 3,134,259 +132,844 0.17% 109,075,368
2010-03-01 2010-02-25 34.520 3,001,415 -1,991 0.17% 103,607,961
2010-02-26 2010-02-24 34.881 3,003,406 -37,786 0.17% 104,762,942
2010-02-25 2010-02-23 35.283 3,041,192 +29,364 0.17% 107,303,100
2010-02-24 2010-02-22 34.439 3,011,828 -958,047 0.17% 103,725,349
2010-02-23 2010-02-19 33.113 3,969,875 -733,590 0.22% 131,455,257
2010-02-22 2010-02-18 34.158 4,703,465 -1,001,346 0.26% 160,661,108
2010-02-19 2010-02-17 35.283 5,704,811 -1,244,999 0.31% 201,284,203
2010-02-18 2010-02-12 35.364 6,949,810 -11,162 0.38% 245,770,367
2010-02-17 2010-02-11 34.439 6,960,972 -1,493 0.38% 239,731,236
2010-02-12 2010-02-10 32.752 6,962,465 +64,201 0.38% 228,031,345
2010-02-11 2010-02-09 32.752 6,898,264 -119,732 0.38% 225,928,664
2010-02-10 2010-02-08 32.470 7,017,996 -189,145 0.39% 227,875,897
2010-02-09 2010-02-05 32.269 7,207,141 -230,509 0.40% 232,569,350
2010-02-08 2010-02-04 33.997 7,437,650 +286,473 0.41% 252,859,931
2010-02-05 2010-02-03 35.283 7,151,177 -437,130 0.39% 252,316,678
2010-02-04 2010-02-02 34.520 7,588,307 +381,882 0.42% 261,946,121
2010-02-03 2010-02-01 34.721 7,206,425 +149,394 0.40% 250,211,651
2010-02-02 2010-01-29 33.274 7,057,031 -322,003 0.39% 234,815,238
2010-02-01 2010-01-28 32.872 7,379,034 -30,193 0.41% 242,564,215
2010-01-29 2010-01-27 32.792 7,409,227 +497,686 0.41% 242,961,228
2010-01-28 2010-01-26 33.676 6,911,541 -99,947 0.38% 232,751,679
2010-01-27 2010-01-25 34.801 7,011,488 +236,899 0.39% 244,006,841
2010-01-26 2010-01-22 35.725 6,774,589 +54,529 0.37% 242,024,108
2010-01-25 2010-01-21 37.293 6,720,060 +45,009 0.37% 250,608,064
2010-01-22 2010-01-20 38.257 6,675,051 -9,545 0.37% 255,367,398
2010-01-21 2010-01-19 38.900 6,684,596 -89,495 0.37% 260,030,587
2010-01-20 2010-01-18 39.342 6,774,091 +83,026 0.37% 266,506,394
2010-01-19 2010-01-15 39.623 6,691,065 -176,093 0.37% 265,122,190
2010-01-18 2010-01-14 40.387 6,867,158 -74,473 0.38% 277,342,877
2010-01-15 2010-01-13 40.146 6,941,631 -39,995 0.38% 278,676,872
2010-01-14 2010-01-12 40.990 6,981,626 +318,431 0.38% 286,174,325
2010-01-13 2010-01-11 41.894 6,663,195 +13,028 0.37% 279,146,702
2010-01-12 2010-01-08 41.592 6,650,167 -77,468 0.37% 276,596,587
2010-01-11 2010-01-07 42.195 6,727,635 +150,400 0.37% 283,874,012
2010-01-08 2010-01-06 43.300 6,577,235 -393,319 0.36% 284,796,438
2010-01-07 2010-01-05 42.195 6,970,554 +508,605 0.38% 294,124,031
2010-01-06 2010-01-04 41.191 6,461,949 -247,745 0.36% 266,171,349
2010-01-05 2009-12-31 41.994 6,709,694 +159,757 0.37% 281,768,811
2010-01-04 2009-12-29 41.090 6,549,937 +97,049 0.36% 269,137,587
2009-12-30 2009-12-28 41.391 6,452,888 +750 0.36% 267,094,698
2009-12-29 2009-12-24 41.291 6,452,138 +382,009 0.36% 266,415,442
2009-12-28 2009-12-22 40.990 6,070,129 +218,485 0.33% 248,812,393
2009-12-23 2009-12-21 41.592 5,851,644 -93,392 0.32% 243,384,077
2009-12-22 2009-12-18 40.990 5,945,036 +522,571 0.33% 243,684,876
2009-12-21 2009-12-17 42.396 5,422,465 +871,947 0.30% 229,891,615
2009-12-18 2009-12-16 42.698 4,550,518 +227,428 0.25% 194,295,924
2009-12-17 2009-12-15 43.903 4,323,090 +438,887 0.24% 189,797,129
2009-12-16 2009-12-14 43.803 3,884,203 +82,616 0.21% 170,138,395
2009-12-15 2009-12-11 43.200 3,801,587 +5,474 0.21% 164,228,041
2009-12-14 2009-12-10 41.994 3,796,113 -88,500 0.21% 159,415,056
2009-12-11 2009-12-09 42.095 3,884,613 +66,517 0.21% 163,521,818
2009-12-10 2009-12-08 42.798 3,818,096 -40,725 0.21% 163,406,891
2009-12-09 2009-12-07 42.999 3,858,821 +87,183 0.21% 165,925,191
2009-12-08 2009-12-04 43.602 3,771,638 +26,377 0.21% 164,449,916
2009-12-07 2009-12-03 42.999 3,745,261 +21,899 0.21% 161,042,232
2009-12-04 2009-12-02 42.195 3,723,362 -3,982 0.21% 157,108,064
2009-12-03 2009-12-01 41.391 3,727,344 -146,033 0.21% 154,280,350
2009-12-02 2009-11-30 41.191 3,873,377 -250,336 0.21% 159,546,599
2009-12-01 2009-11-27 40.286 4,123,713 -76,644 0.23% 166,129,489
2009-11-30 2009-11-26 42.597 4,200,357 +497 0.23% 178,922,923
2009-11-27 2009-11-25 43.200 4,199,860 -995 0.23% 181,433,381
2009-11-26 2009-11-24 42.999 4,200,855 -32,350 0.23% 180,632,288
2009-11-25 2009-11-23 42.798 4,233,205 -54,745 0.23% 181,172,728
2009-11-24 2009-11-20 42.597 4,287,950 -59,225 0.24% 182,654,128
2009-11-23 2009-11-19 43.300 4,347,175 -44,646 0.24% 188,234,107
2009-11-20 2009-11-18 42.999 4,391,821 -9,456 0.24% 188,843,623
2009-11-19 2009-11-17 44.707 4,401,277 +26,443 0.24% 196,767,169
2009-11-18 2009-11-16 44.506 4,374,834 -63,206 0.24% 194,705,952
2009-11-17 2009-11-13 44.205 4,438,040 +638,529 0.24% 196,181,392
2009-11-16 2009-11-12 44.606 3,799,511 +56,241 0.21% 169,482,398
2009-11-12 2009-11-10 40.688 3,743,270 +14,433 0.21% 152,307,083
2009-11-11 2009-11-09 40.789 3,728,837 +36,876 0.21% 152,094,446
2009-11-10 2009-11-06 40.990 3,691,961 -48,774 0.20% 151,332,146
2009-11-09 2009-11-05 39.824 3,740,735 +9,954 0.21% 148,971,953
2009-11-06 2009-11-04 40.186 3,730,781 +498 0.21% 149,924,867
2009-11-05 2009-11-03 40.106 3,730,283 -3,033 0.21% 149,605,044
2009-11-04 2009-11-02 40.387 3,733,316 +47,825 0.21% 150,776,872
2009-11-03 2009-10-30 40.688 3,685,491 -6,470 0.20% 149,956,157
2009-11-02 2009-10-29 40.688 3,691,961 +6,776 0.20% 150,219,410
2009-10-30 2009-10-28 41.693 3,685,185 -73,160 0.20% 153,646,020
2009-10-29 2009-10-27 41.592 3,758,345 -42,801 0.21% 156,318,691
2009-10-28 2009-10-23 42.195 3,801,146 -2,986 0.21% 160,390,176
2009-10-27 2009-10-22 41.391 3,804,132 +497 0.21% 157,458,720
2009-10-23 2009-10-21 41.793 3,803,635 -56,871 0.21% 158,966,675
2009-10-22 2009-10-20 41.894 3,860,506 -47,576 0.21% 161,731,350
2009-10-21 2009-10-19 41.592 3,908,082 -498 0.22% 162,546,616
2009-10-20 2009-10-16 41.894 3,908,580 -18,912 0.22% 163,745,353
2009-10-19 2009-10-15 42.195 3,927,492 -14,006 0.22% 165,721,373
2009-10-16 2009-10-14 41.994 3,941,498 -498 0.22% 165,520,396
2009-10-15 2009-10-13 41.492 3,941,996 -1,116,915 0.22% 163,561,150
2009-10-14 2009-10-12 40.889 5,058,911 -603,935 0.28% 206,854,690
2009-10-13 2009-10-09 41.994 5,662,846 +333,403 0.31% 237,807,177
2009-10-12 2009-10-08 42.597 5,329,443 +1,569,632 0.29% 227,018,684
2009-10-09 2009-10-07 42.095 3,759,811 -1,519,836 0.21% 158,268,308
2009-10-08 2009-10-06 40.487 5,279,647 -54,705 0.29% 213,758,728
2009-10-07 2009-10-05 39.181 5,334,352 +84,089 0.29% 209,006,696
2009-10-06 2009-10-02 39.664 5,250,263 -198,477 0.29% 208,243,822
2009-10-05 2009-09-30 40.889 5,448,740 +90,579 0.30% 222,794,476
2009-10-02 2009-09-29 41.894 5,358,161 -5,474 0.30% 224,473,841
2009-09-30 2009-09-28 41.492 5,363,635 -56,461 0.30% 222,547,742
2009-09-29 2009-09-25 42.396 5,420,096 -7,065 0.30% 229,791,179
2009-09-28 2009-09-24 43.200 5,427,161 -2,488 0.30% 234,452,617
2009-09-25 2009-09-23 44.405 5,429,649 -114,966 0.30% 241,105,961
2009-09-24 2009-09-22 44.606 5,544,615 +257,802 0.31% 247,325,155
2009-09-23 2009-09-21 44.205 5,286,813 +60,090 0.29% 233,700,988
2009-09-22 2009-09-18 45.511 5,226,723 +493,093 0.29% 237,871,061
2009-09-21 2009-09-17 44.908 4,733,630 +54,108 0.26% 212,576,746
2009-09-18 2009-09-16 43.803 4,679,522 -227,847 0.26% 204,975,477
2009-09-17 2009-09-15 41.592 4,907,369 +995 0.27% 204,109,388
2009-09-16 2009-09-14 42.597 4,906,374 +57,685 0.27% 208,997,182
2009-09-15 2009-09-11 43.099 4,848,689 -90,034 0.27% 208,975,583
2009-09-14 2009-09-10 43.300 4,938,723 +94,062 0.27% 213,848,330
2009-09-11 2009-09-09 44.408 4,844,661 +658,364 0.27% 215,139,358
2009-09-10 2009-09-08 44.104 4,186,297 -47,611 0.23% 184,632,640
2009-09-09 2009-09-07 44.408 4,233,908 +642,670 0.23% 188,017,335
2009-09-08 2009-09-04 42.789 3,591,238 -108,743 0.20% 153,665,548
2009-09-07 2009-09-03 40.968 3,699,981 -184,909 0.21% 151,581,595
2009-09-04 2009-09-02 40.422 3,884,890 +350,449 0.22% 157,034,892
2009-09-03 2009-09-01 42.486 3,534,441 +64,585 0.20% 150,162,670
2009-09-02 2009-08-31 41.879 3,469,856 -681,620 0.19% 145,312,759
2009-09-01 2009-08-28 43.801 4,151,476 -73,154 0.23% 181,837,052
2009-08-31 2009-08-27 45.621 4,224,630 +316,014 0.23% 192,733,485
2009-08-28 2009-08-26 47.948 3,908,616 +819,094 0.22% 187,410,234
2009-08-27 2009-08-25 47.442 3,089,522 -131,118 0.17% 146,573,713
2009-08-26 2009-08-24 45.824 3,220,640 +4,529 0.18% 147,581,642
2009-08-25 2009-08-21 44.509 3,216,111 -2,471 0.18% 143,144,828
2009-08-24 2009-08-20 44.003 3,218,582 -42,065 0.18% 141,626,913
2009-08-21 2009-08-19 44.610 3,260,647 +16,978 0.18% 145,456,900
2009-08-20 2009-08-18 45.621 3,243,669 -160,124 0.18% 147,980,683
2009-08-19 2009-08-17 46.228 3,403,793 +7,556 0.19% 157,351,648
2009-08-18 2009-08-14 46.228 3,396,237 +138,259 0.19% 157,002,347
2009-08-17 2009-08-13 45.621 3,257,978 +84,099 0.18% 148,633,479
2009-08-14 2009-08-12 45.217 3,173,879 -69,200 0.18% 143,512,538
2009-08-13 2009-08-11 46.431 3,243,079 +25,208 0.18% 150,578,223
2009-08-12 2009-08-10 46.532 3,217,871 +33,612 0.18% 149,733,307
2009-08-11 2009-08-07 45.217 3,184,259 +108,743 0.18% 143,981,888
2009-08-10 2009-08-06 47.038 3,075,516 +76,384 0.17% 144,664,809
2009-08-07 2009-08-05 45.520 2,999,132 -53,830 0.17% 136,521,185
2009-08-06 2009-08-04 46.633 3,052,962 +924,031 0.17% 142,368,621
2009-08-05 2009-08-03 47.645 2,128,931 -253,356 0.12% 101,431,874
2009-08-04 2009-07-31 44.711 2,382,287 -157,182 0.13% 106,514,395
2009-08-03 2009-07-30 40.260 2,539,469 +241,871 0.14% 102,239,318
2009-07-31 2009-07-29 38.399 2,297,598 +390,980 0.13% 88,225,109
2009-07-30 2009-07-28 39.329 1,906,618 -172,177 0.11% 74,986,296
2009-07-29 2009-07-27 40.341 2,078,795 +407,952 0.12% 83,860,755
2009-07-28 2009-07-24 38.520 1,670,843 -282,843 0.09% 64,361,260
2009-07-27 2009-07-23 38.480 1,953,686 +558,213 0.11% 75,177,387
2009-07-24 2009-07-22 36.780 1,395,473 -310,245 0.08% 51,325,982
2009-07-23 2009-07-21 36.214 1,705,718 +414,208 0.09% 61,770,656
2009-07-22 2009-07-20 34.555 1,291,510 +35,095 0.07% 44,628,017
2009-07-21 2009-07-17 32.653 1,256,415 -95,892 0.07% 41,025,945
2009-07-20 2009-07-16 32.289 1,352,307 +261,311 0.08% 43,664,665
2009-07-17 2009-07-15 32.046 1,090,996 -50,878 0.06% 34,962,323
2009-07-16 2009-07-14 31.277 1,141,874 +198,839 0.06% 35,714,915
2009-07-15 2009-07-13 30.873 943,035 -86,995 0.05% 29,114,162
2009-07-14 2009-07-10 32.168 1,030,030 -250,014 0.06% 33,133,625
2009-07-13 2009-07-09 32.289 1,280,044 -72,618 0.07% 41,331,364
2009-07-10 2009-07-08 31.156 1,352,662 -12,357 0.08% 42,143,632
2009-07-09 2009-07-07 31.439 1,365,019 +227,729 0.08% 42,915,251
2009-07-08 2009-07-06 30.630 1,137,290 -5,931 0.06% 34,835,259
2009-07-07 2009-07-03 30.954 1,143,221 -621,662 0.06% 35,386,986
2009-07-06 2009-07-02 31.439 1,764,883 -355,392 0.10% 55,486,698
2009-07-03 2009-06-30 32.410 2,120,275 +72,821 0.12% 68,718,972
2009-07-02 2009-06-29 32.936 2,047,454 +1,091,877 0.11% 67,435,798
2009-06-30 2009-06-26 30.873 955,577 +325,240 0.05% 29,501,369
2009-06-29 2009-06-25 30.387 630,337 -80,864 0.03% 19,154,229
2009-06-26 2009-06-24 30.104 711,201 -15,817 0.04% 21,410,028
2009-06-25 2009-06-23 29.659 727,018 +465 0.04% 21,562,598
2009-06-24 2009-06-22 30.751 726,553 -163,114 0.04% 22,342,555
2009-06-23 2009-06-19 30.832 889,667 -264,443 0.05% 27,430,543
2009-06-22 2009-06-18 31.277 1,154,110 +164,969 0.06% 36,097,626
2009-06-19 2009-06-17 32.006 989,141 -102,690 0.05% 31,658,230
2009-06-18 2009-06-16 31.197 1,091,831 -28,140 0.06% 34,061,341
2009-06-17 2009-06-15 31.965 1,119,971 -989 0.06% 35,800,230
2009-06-16 2009-06-12 33.098 1,120,960 +39,359 0.06% 37,101,833
2009-06-15 2009-06-11 34.110 1,081,601 +36,283 0.06% 36,893,223
2009-06-12 2009-06-10 34.150 1,045,318 +66,234 0.06% 35,697,913
2009-06-11 2009-06-09 32.936 979,084 -85,512 0.05% 32,247,519
2009-06-10 2009-06-08 35.121 1,064,596 +2,932 0.06% 37,390,089
2009-06-09 2009-06-05 35.971 1,061,664 +345,634 0.06% 38,189,221
2009-06-08 2009-06-04 35.324 716,030 -178,540 0.04% 25,292,829
2009-06-05 2009-06-03 36.254 894,570 -333,637 0.05% 32,432,041
2009-06-04 2009-06-02 35.647 1,228,207 +235,280 0.07% 43,782,386
2009-06-03 2009-06-01 36.659 992,927 +44,486 0.06% 36,399,671
2009-06-02 2009-05-29 36.012 948,441 -189,459 0.05% 34,154,841
2009-06-01 2009-05-27 34.798 1,137,900 +31,466 0.06% 39,596,290
2009-05-29 2009-05-26 33.988 1,106,434 -82,546 0.06% 37,605,966
2009-05-27 2009-05-25 32.370 1,188,980 +321,284 0.07% 38,487,215
2009-05-26 2009-05-22 32.491 867,696 -8,200,411 0.05% 28,192,597
2009-05-25 2009-05-21 32.208 9,068,107 -63,614 0.50% 292,066,435
2009-05-22 2009-05-20 30.671 9,131,721 +21,748 0.51% 280,074,640
2009-05-21 2009-05-19 28.728 9,109,973 +8,106,482 0.51% 261,714,259
2009-05-20 2009-05-18 28.728 1,003,491 +86,006 0.06% 28,828,615
2009-05-19 2009-05-15 28.647 917,485 +220,945 0.05% 26,283,559
2009-05-18 2009-05-14 28.688 696,540 -316,172 0.04% 19,982,243
2009-05-15 2009-05-13 28.809 1,012,712 +237,552 0.06% 29,175,472
2009-05-14 2009-05-12 28.769 775,160 -108,271 0.04% 22,300,413
2009-05-13 2009-05-11 28.324 883,431 +40,531 0.05% 25,022,035
2009-05-12 2009-05-08 28.566 842,900 -163,583 0.05% 24,078,681
2009-05-11 2009-05-07 28.324 1,006,483 -374,501 0.06% 28,507,323
2009-05-08 2009-05-06 26.058 1,380,984 -526,909 0.08% 35,985,410
2009-05-07 2009-05-05 26.705 1,907,893 +938,048 0.11% 50,950,670
2009-05-06 2009-05-04 25.815 969,845 -54,964 0.05% 25,036,577
2009-05-05 2009-04-30 23.104 1,024,809 +222,593 0.06% 23,677,235
2009-05-04 2009-04-29 22.497 802,216 -8,897 0.04% 18,047,542
2009-04-30 2009-04-28 22.052 811,113 -304,868 0.05% 17,886,683
2009-04-29 2009-04-27 23.064 1,115,981 +2,471 0.06% 25,738,522
2009-04-28 2009-04-24 24.561 1,113,510 -1,198,183 0.06% 27,348,579
2009-04-27 2009-04-23 25.006 2,311,693 +1,270,957 0.13% 57,805,689
2009-04-24 2009-04-22 24.682 1,040,736 +162,563 0.06% 25,687,531
2009-04-23 2009-04-21 23.954 878,173 -130,300 0.05% 21,035,543
2009-04-22 2009-04-20 24.480 1,008,473 -162,755 0.06% 24,687,186
2009-04-21 2009-04-17 24.156 1,171,228 -181,346 0.06% 28,292,265
2009-04-20 2009-04-16 24.925 1,352,574 -262,610 0.08% 33,712,712
2009-04-17 2009-04-15 25.855 1,615,184 +349,113 0.09% 41,761,377
2009-04-16 2009-04-14 25.046 1,266,071 +341,847 0.07% 31,710,322
2009-04-15 2009-04-09 21.486 924,224 +231,120 0.05% 19,857,461
2009-04-14 2009-04-08 19.159 693,104 -311,753 0.04% 13,279,152
2009-04-09 2009-04-07 19.159 1,004,857 -196,826 0.06% 19,252,015
2009-04-07 2009-04-03 19.159 1,201,683 +598,317 0.07% 23,022,996
2009-04-06 2009-04-02 18.795 603,366 -1,387,460 0.03% 11,340,142
2009-04-03 2009-04-01 18.046 1,990,826 -441,074 0.11% 35,926,930
2009-04-02 2009-03-31 17.723 2,431,900 +1,410,270 0.13% 43,099,454
2009-04-01 2009-03-30 18.694 1,021,630 -232,141 0.06% 19,097,985
2009-03-31 2009-03-27 18.491 1,253,771 -43,002 0.07% 23,183,893
2009-03-30 2009-03-26 17.702 1,296,773 +134,940 0.07% 22,955,881
2009-03-27 2009-03-25 18.127 1,161,833 +211,060 0.06% 21,060,742
2009-03-26 2009-03-24 19.705 950,773 +33,817 0.05% 18,735,175
2009-03-25 2009-03-23 19.301 916,956 -64,257 0.05% 17,697,781
2009-03-24 2009-03-20 18.451 981,213 +48,234 0.05% 18,104,231
2009-03-23 2009-03-19 17.965 932,979 -490,826 0.05% 16,761,265
2009-03-20 2009-03-18 15.962 1,423,805 +778,813 0.08% 22,727,385
2009-03-19 2009-03-17 15.882 644,992 +29,162 0.04% 10,243,443
2009-03-18 2009-03-16 16.185 615,830 +21,255 0.03% 9,967,191
2009-03-17 2009-03-13 15.436 594,575 -955,713 0.03% 9,178,107
2009-03-16 2009-03-12 15.618 1,550,288 +151,218 0.09% 24,213,169
2009-03-13 2009-03-11 14.546 1,399,070 +22,243 0.08% 20,351,212
2009-03-12 2009-03-10 14.526 1,376,827 -481,435 0.08% 19,999,805
2009-03-11 2009-03-09 14.769 1,858,262 -933,211 0.10% 27,444,275
2009-03-10 2009-03-06 15.173 2,791,473 +2,103,131 0.15% 42,356,166
2009-03-09 2009-03-05 15.335 688,342 -247,499 0.04% 10,555,904
2009-03-06 2009-03-04 16.165 935,841 +41,018 0.05% 15,127,627
2009-03-05 2009-03-03 15.679 894,823 -216,991 0.05% 14,030,101
2009-03-04 2009-03-02 15.436 1,111,814 -138,894 0.06% 17,162,424
2009-03-03 2009-02-27 16.408 1,250,708 +494 0.07% 20,521,010
2009-03-02 2009-02-26 16.610 1,250,214 -1,483 0.07% 20,765,838
2009-02-27 2009-02-25 16.792 1,251,697 -224,406 0.07% 21,018,381
2009-02-26 2009-02-24 16.671 1,476,103 +384,209 0.08% 24,607,405
2009-02-25 2009-02-23 17.561 1,091,894 +101,822 0.06% 19,174,416
2009-02-24 2009-02-20 16.792 990,072 +40,679 0.05% 16,625,198
2009-02-23 2009-02-19 17.318 949,393 +119,123 0.05% 16,441,511
2009-02-20 2009-02-18 17.460 830,270 +193,265 0.05% 14,496,131
2009-02-19 2009-02-17 17.844 637,005 +212,049 0.04% 11,366,673
2009-02-18 2009-02-16 18.370 424,956 -211,554 0.02% 7,806,417
2009-02-17 2009-02-13 18.714 636,510 -181,360 0.04% 11,911,567
2009-02-16 2009-02-12 18.410 817,870 -16,312 0.05% 15,057,318
2009-02-13 2009-02-11 18.896 834,182 -134,445 0.05% 15,762,665
2009-02-12 2009-02-10 19.908 968,627 -332,655 0.05% 19,282,956
2009-02-11 2009-02-09 20.191 1,301,282 +98,525 0.07% 26,273,862
2009-02-10 2009-02-06 20.090 1,202,757 -586,705 0.07% 24,162,902
2009-02-09 2009-02-05 19.624 1,789,462 +1,146,743 0.10% 35,116,900
2009-02-06 2009-02-04 18.613 642,719 +163,608 0.04% 11,962,747
2009-02-04 2009-02-02 18.066 479,111 -239,234 0.03% 8,655,847
2009-02-03 2009-01-30 18.673 718,345 -159,874 0.04% 13,413,951
2009-02-02 2009-01-29 18.673 878,219 -13,840 0.05% 16,399,344
2009-01-30 2009-01-23 17.925 892,059 +43,003 0.05% 15,990,029
2009-01-29 2009-01-22 18.208 849,056 -522,946 0.05% 15,459,690
2009-01-23 2009-01-21 18.208 1,372,002 +361,817 0.08% 24,981,540
2009-01-22 2009-01-20 18.754 1,010,185 +156,689 0.06% 18,945,349
2009-01-21 2009-01-19 18.815 853,496 -74,632 0.05% 16,058,552
2009-01-20 2009-01-16 19.038 928,128 +81,557 0.05% 17,669,304
2009-01-19 2009-01-15 18.532 846,571 +341,552 0.05% 15,688,478
2009-01-16 2009-01-14 19.725 505,019 -21,061 0.03% 9,961,719
2009-01-15 2009-01-13 20.434 526,080 -308,228 0.03% 10,749,670
2009-01-14 2009-01-12 22.416 834,308 +68,512 0.05% 18,702,003
2009-01-13 2009-01-09 22.335 765,796 -223,422 0.04% 17,104,253
2009-01-12 2009-01-08 21.647 989,218 -17,495 0.05% 21,413,997
2009-01-09 2009-01-07 23.428 1,006,713 -193,651 0.06% 23,585,017
2009-01-08 2009-01-06 22.012 1,200,364 +495,795 0.07% 26,421,886
2009-01-07 2009-01-05 22.133 704,569 +370,715 0.04% 15,594,189
2009-01-06 2009-01-02 20.636 333,854 -1,542,172 0.02% 6,889,357
2009-01-05 2008-12-31 16.954 1,876,026 -54,371 0.10% 31,805,690
2009-01-02 2008-12-29 16.731 1,930,397 -486,377 0.11% 32,297,886
2008-12-30 2008-12-24 15.578 2,416,774 -232,215 0.22% 37,648,590
2008-12-29 2008-12-22 15.882 2,648,989 -112,203 0.24% 42,069,927
2008-12-23 2008-12-19 17.399 2,761,192 +495 0.25% 48,041,550
2008-12-22 2008-12-18 16.691 2,760,697 +21,254 0.25% 46,078,108
2008-12-19 2008-12-17 14.789 2,739,443 -335,083 0.25% 40,513,671
2008-12-18 2008-12-16 14.263 3,074,526 +31,140 0.28% 43,851,983
2008-12-17 2008-12-15 14.162 3,043,386 +2,372 0.28% 43,099,976
2008-12-16 2008-12-12 13.555 3,041,014 -2,008,263 0.28% 41,220,682
2008-12-15 2008-12-11 14.364 5,049,277 +134,940 0.47% 72,528,634
2008-12-12 2008-12-10 15.275 4,914,337 +686,068 0.45% 75,064,369
2008-12-11 2008-12-09 13.353 4,228,269 +307,446 0.39% 56,458,391
2008-12-10 2008-12-08 13.150 3,920,823 +817,549 0.36% 51,559,957
2008-12-09 2008-12-05 11.734 3,103,274 +401,360 0.29% 36,414,141
2008-12-08 2008-12-04 11.168 2,701,914 -169,046 0.25% 30,173,977
2008-12-05 2008-12-03 11.309 2,870,960 -569,573 0.26% 32,468,401
2008-12-03 2008-12-01 12.199 3,440,533 +40,037 0.32% 41,972,515
2008-12-02 2008-11-28 10.561 3,400,496 +1,269,326 0.31% 35,911,597
2008-12-01 2008-11-27 11.006 2,131,170 -1,843,686 0.20% 23,455,189
2008-11-28 2008-11-26 11.127 3,974,856 +2,135,314 0.37% 44,228,890
2008-11-27 2008-11-25 10.803 1,839,542 -736,485 0.17% 19,873,434
2008-11-26 2008-11-24 11.431 2,576,027 -34,936 0.24% 29,445,627
2008-11-25 2008-11-21 11.734 2,610,963 -221,934 0.24% 30,637,312
2008-11-24 2008-11-20 11.977 2,832,897 +258,511 0.26% 33,929,264
2008-11-21 2008-11-19 12.341 2,574,386 +155,700 0.24% 31,770,602
2008-11-20 2008-11-18 12.543 2,418,686 -1,555,052 0.22% 30,338,432
2008-11-19 2008-11-17 12.827 3,973,738 +494 0.37% 50,969,508
2008-11-18 2008-11-14 12.442 3,973,244 +2,509,405 0.37% 49,435,884
2008-11-17 2008-11-13 13.393 1,463,839 -2,350,823 0.14% 19,605,289
2008-11-10 2008-11-06 12.260 3,814,662 -1,038,000 0.35% 46,768,198
2008-11-07 2008-11-05 12.260 4,852,662 -370,714 0.45% 59,494,198
2008-11-06 2008-11-04 12.260 5,223,376 +13,840 0.48% 64,039,195
2008-11-04 2008-10-31 12.260 5,209,536 -52,394 0.48% 63,869,515
2008-11-03 2008-10-30 10.116 5,261,930 +971,271 0.49% 53,227,617
2008-10-31 2008-10-29 8.618 4,290,659 +1,592,094 0.40% 36,979,033
2008-10-30 2008-10-28 8.558 2,698,565 -3,741,248 0.25% 23,093,789
2008-10-29 2008-10-27 7.405 6,439,813 -122,089 0.59% 47,684,397
2008-10-28 2008-10-24 10.237 6,561,902 -194,823 0.61% 67,174,154
2008-10-27 2008-10-23 10.116 6,756,725 +748,348 0.62% 68,348,376
2008-10-24 2008-10-22 9.934 6,008,377 +523,943 0.55% 59,684,370
2008-10-23 2008-10-21 13.191 5,484,434 +1,515,620 0.51% 72,343,807
2008-10-22 2008-10-20 29.376 3,968,814 +184,863 0.37% 116,586,781
2008-10-21 2008-10-17 29.376 3,783,951 +2,302,778 0.35% 111,156,297
2008-10-20 2008-10-16 29.942 1,481,173 -907,014 0.14% 44,349,574
2008-10-17 2008-10-15 32.491 2,388,187 -918,383 0.22% 77,595,372
2008-10-16 2008-10-14 34.798 3,306,570 +455,731 0.31% 115,060,993
2008-10-15 2008-10-13 32.087 2,850,839 +136,917 0.26% 91,474,032
2008-10-14 2008-10-10 29.942 2,713,922 +271,190 0.25% 81,260,788
2008-10-13 2008-10-09 34.231 2,442,732 +530,863 0.23% 83,617,683
2008-10-10 2008-10-08 34.838 1,911,869 -1,208,076 0.18% 66,605,981
2008-10-09 2008-10-06 40.462 3,119,945 -1,846,652 0.29% 126,240,552
2008-10-08 2008-10-03 44.711 4,966,597 -5,670,445 0.46% 222,061,437
2008-10-06 2008-10-02 45.824 10,637,042 +7,810,208 0.98% 487,428,626
2008-10-03 2008-09-30 45.116 2,826,834 -554,588 0.26% 127,534,334
2008-10-02 2008-09-29 44.104 3,381,422 -76,120 0.31% 149,134,395
2008-09-30 2008-09-26 46.329 3,457,542 -169,540 0.32% 160,186,125
2008-09-29 2008-09-25 47.038 3,627,082 -2,472 0.33% 170,609,135
2008-09-26 2008-09-24 46.734 3,629,554 -425,580 0.33% 169,623,958
2008-09-25 2008-09-23 44.509 4,055,134 +474,515 0.37% 180,488,627
2008-09-24 2008-09-22 45.925 3,580,619 -304,975 0.33% 164,439,414
2008-09-23 2008-09-19 43.497 3,885,594 +320,114 0.36% 169,012,112
2008-09-22 2008-09-18 42.890 3,565,480 -392,710 0.33% 152,924,059
2008-09-19 2008-09-17 43.396 3,958,190 +170,034 0.36% 171,769,434
2008-09-18 2008-09-16 44.205 3,788,156 +694,161 0.35% 167,456,206
2008-09-17 2008-09-12 46.532 3,093,995 -175,966 0.29% 143,969,135
2008-09-16 2008-09-11 46.633 3,269,961 -288,168 0.30% 152,487,924
2008-09-12 2008-09-10 49.776 3,558,129 -107,755 0.33% 177,110,759
2008-09-11 2008-09-09 51.620 3,665,884 -67,024 0.34% 189,232,724
2008-09-10 2008-09-08 53.566 3,732,908 +186,974 0.35% 199,956,701
2008-09-09 2008-09-05 51.005 3,545,934 -216,753 0.33% 180,861,853
2008-09-08 2008-09-04 52.542 3,762,687 -159,016 0.35% 197,698,077
2008-09-05 2008-09-03 53.668 3,921,703 -146,944 0.37% 210,471,344
2008-09-04 2008-09-02 55.819 4,068,647 -11,228 0.38% 227,108,558
2008-09-03 2008-09-01 55.922 4,079,875 -246,044 0.38% 228,153,159
2008-09-02 2008-08-29 56.024 4,325,919 +223,100 0.40% 242,355,397
2008-09-01 2008-08-28 55.512 4,102,819 +5,858 0.38% 227,755,373
2008-08-29 2008-08-27 57.355 4,096,961 +36,011 0.38% 234,983,216
2008-08-28 2008-08-26 55.717 4,060,950 +145,967 0.38% 226,262,993
2008-08-27 2008-08-25 55.307 3,914,983 +68,834 0.37% 216,526,286
2008-08-26 2008-08-21 54.180 3,846,149 +17,086 0.36% 208,386,108
2008-08-25 2008-08-20 56.434 3,829,063 -40,031 0.36% 216,088,223
2008-08-21 2008-08-19 55.102 3,869,094 -115,699 0.36% 213,195,750
2008-08-20 2008-08-18 56.126 3,984,793 +17,574 0.37% 223,652,270
2008-08-19 2008-08-15 57.151 3,967,219 -56,629 0.37% 226,729,150
2008-08-18 2008-08-14 58.175 4,023,848 +57,606 0.38% 234,086,781
2008-08-15 2008-08-13 56.741 3,966,242 +951,469 0.37% 225,048,416
2008-08-14 2008-08-12 57.048 3,014,773 -306,091 0.28% 171,987,466
2008-08-13 2008-08-11 56.741 3,320,864 -657,568 0.31% 188,429,043
2008-08-12 2008-08-08 58.380 3,978,432 -302,674 0.37% 232,259,658
2008-08-11 2008-08-07 59.609 4,281,106 +422,767 0.40% 255,191,352
2008-08-08 2008-08-05 59.097 3,858,339 -54,188 0.36% 228,014,876
2008-08-07 2008-08-04 60.633 3,912,527 +134,250 0.37% 237,228,051
2008-08-05 2008-08-01 62.579 3,778,277 -270,209 0.35% 236,440,567
2008-08-04 2008-07-31 61.452 4,048,486 -165,495 0.38% 248,788,831
2008-08-01 2008-07-30 62.477 4,213,981 +59,651 0.39% 263,274,863
2008-07-31 2008-07-29 61.145 4,154,330 -297,303 0.39% 254,016,723
2008-07-30 2008-07-28 62.169 4,451,633 -349,051 0.42% 276,754,716
2008-07-29 2008-07-25 64.320 4,800,684 -224,865 0.45% 308,780,418
2008-07-28 2008-07-24 65.139 5,025,549 +439,853 0.47% 327,361,509
2008-07-25 2008-07-23 64.935 4,585,696 +713,236 0.43% 297,770,387
2008-07-24 2008-07-22 61.247 3,872,460 +62,000 0.36% 237,178,387
2008-07-23 2008-07-21 60.531 3,810,460 +169,399 0.36% 230,649,158
2008-07-22 2008-07-18 57.560 3,641,061 -119,605 0.34% 209,580,686
2008-07-21 2008-07-17 57.970 3,760,666 +28,803 0.35% 218,005,867
2008-07-18 2008-07-16 57.765 3,731,863 -113,747 0.35% 215,571,718
2008-07-17 2008-07-15 57.765 3,845,610 -31,760 0.36% 222,142,333
2008-07-16 2008-07-14 60.838 3,877,370 -932,919 0.36% 235,890,623
2008-07-15 2008-07-11 62.067 4,810,289 +53,700 0.45% 298,559,421
2008-07-14 2008-07-10 59.711 4,756,589 -2,524,884 0.44% 284,021,468
2008-07-11 2008-07-09 59.609 7,281,473 +141,085 0.68% 434,039,460
2008-07-10 2008-07-08 57.560 7,140,388 +48,818 0.67% 411,003,115
2008-07-09 2008-07-07 58.892 7,091,570 +163,541 0.66% 417,635,325
2008-07-08 2008-07-04 55.717 6,928,029 -41,983 0.65% 386,007,358
2008-07-07 2008-07-03 55.922 6,970,012 +113,746 0.65% 389,774,259
2008-07-04 2008-07-02 57.765 6,856,266 -158,171 0.64% 396,053,403
2008-07-03 2008-06-30 58.892 7,014,437 -165,982 0.65% 413,092,823
2008-07-02 2008-06-27 57.970 7,180,419 +309,996 0.67% 416,249,002
2008-06-30 2008-06-26 58.687 6,870,423 +18,551 0.64% 403,204,235
2008-06-27 2008-06-25 59.404 6,851,872 +351,004 0.64% 407,027,939
2008-06-26 2008-06-24 60.428 6,500,868 -103,007 0.61% 392,835,155
2008-06-25 2008-06-23 60.018 6,603,875 -633,662 0.62% 396,354,184
2008-06-24 2008-06-20 61.350 7,237,537 +64,440 0.67% 444,022,120
2008-06-23 2008-06-19 61.452 7,173,097 +19,528 0.67% 440,803,405
2008-06-20 2008-06-18 63.706 7,153,569 +286,563 0.67% 455,722,154
2008-06-19 2008-06-17 63.193 6,867,006 +7,323 0.64% 433,949,885
2008-06-18 2008-06-16 62.374 6,859,683 +3,079,949 0.64% 427,866,541
2008-06-17 2008-06-13 61.452 3,779,734 +41,496 0.35% 232,273,398
2008-06-16 2008-06-12 63.501 3,738,238 -6,835 0.35% 237,380,819
2008-06-13 2008-06-11 64.525 3,745,073 -43,936 0.35% 241,650,570
2008-06-12 2008-06-10 65.139 3,789,009 -348,563 0.35% 246,813,971
2008-06-11 2008-06-06 68.212 4,137,572 -162,565 0.39% 282,232,342
2008-06-10 2008-06-05 67.802 4,300,137 +245,068 0.40% 291,559,548
2008-06-06 2008-06-04 68.314 4,055,069 +91,778 0.38% 277,019,964
2008-06-05 2008-06-03 69.134 3,963,291 -2,929 0.37% 273,997,576
2008-06-04 2008-06-02 70.056 3,966,220 -138,644 0.37% 277,856,070
2008-06-03 2008-05-30 68.622 4,104,864 +60,047 0.38% 281,682,951
2008-06-02 2008-05-29 67.598 4,044,817 +71,274 0.38% 273,419,698
2008-05-30 2008-05-28 67.188 3,973,543 +121,558 0.37% 266,973,861
2008-05-29 2008-05-27 67.598 3,851,985 +250,926 0.36% 260,384,728
2008-05-28 2008-05-26 66.778 3,601,059 -55,374 0.34% 240,472,168
2008-05-27 2008-05-23 68.212 3,656,433 -175,258 0.34% 249,412,856
2008-05-26 2008-05-22 68.417 3,831,691 +239,698 0.36% 262,152,454
2008-05-23 2008-05-21 70.158 3,591,993 +79,574 0.33% 252,007,253
2008-05-22 2008-05-20 70.158 3,512,419 -237,257 0.33% 246,424,495
2008-05-21 2008-05-19 72.002 3,749,676 -22,945 0.35% 269,982,774
2008-05-20 2008-05-16 71.592 3,772,621 -51,991 0.35% 270,089,276
2008-05-19 2008-05-15 72.206 3,824,612 -186,975 0.36% 276,161,725
2008-05-16 2008-05-14 72.514 4,011,587 +125,463 0.37% 290,895,136
2008-05-15 2008-05-13 73.538 3,886,124 +6,835 0.36% 285,777,534
2008-05-14 2008-05-09 70.670 3,879,289 -437,412 0.36% 274,149,976
2008-05-13 2008-05-08 71.387 4,316,701 -2,929 0.40% 308,156,784
2008-05-09 2008-05-07 72.002 4,319,630 -146,944 0.40% 311,020,389
2008-05-08 2008-05-06 75.177 4,466,574 +223,100 0.42% 335,782,130
2008-05-07 2008-05-05 76.303 4,243,474 +36,126 0.40% 323,791,024
2008-05-06 2008-05-02 76.508 4,207,348 +236,769 0.39% 321,896,329
2008-05-05 2008-04-30 74.767 3,970,579 -12,176,759 0.37% 296,868,206
2008-05-02 2008-04-29 76.303 16,147,338 +73,227 1.51% 1,232,095,001
2008-04-30 2008-04-28 80.333 16,074,111 +477,932 1.50% 1,291,274,424
2008-04-29 2008-04-25 78.450 15,596,179 -2,040 1.45% 1,223,516,528
2008-04-28 2008-04-24 79.077 15,598,219 +11,779,194 1.49% 1,233,465,978
2008-04-25 2008-04-23 74.893 3,819,025 -131,475 0.36% 286,019,662
2008-04-24 2008-04-22 73.011 3,950,500 +174,475 0.38% 288,428,290
2008-04-23 2008-04-21 70.291 3,776,025 -15,250 0.36% 265,420,523
2008-04-22 2008-04-18 67.990 3,791,275 +29,637 0.36% 257,768,005
2008-04-21 2008-04-17 68.094 3,761,638 +28,681 0.36% 256,146,457
2008-04-18 2008-04-16 67.153 3,732,957 +80,545 0.36% 250,679,247
2008-04-17 2008-04-15 68.617 3,652,412 +15,296 0.35% 250,618,985
2008-04-16 2008-04-14 69.036 3,637,116 -34,895 0.35% 251,091,178
2008-04-15 2008-04-11 72.801 3,672,011 +33,461 0.35% 267,327,464
2008-04-14 2008-04-10 71.651 3,638,550 -35,373 0.35% 260,704,955
2008-04-11 2008-04-09 69.663 3,673,923 -100,860 0.35% 255,937,925
2008-04-10 2008-04-08 72.697 3,774,783 +184,513 0.36% 274,414,567
2008-04-09 2008-04-07 74.057 3,590,270 -193,118 0.34% 265,883,100
2008-04-08 2008-04-03 71.965 3,783,388 +139,580 0.36% 272,269,934
2008-04-07 2008-04-02 69.977 3,643,808 +239,963 0.35% 254,983,436
2008-04-03 2008-04-01 69.454 3,403,845 -77,439 0.32% 236,411,294
2008-04-02 2008-03-31 69.036 3,481,284 +28,203 0.33% 240,333,193
2008-04-01 2008-03-28 70.500 3,453,081 +183,079 0.33% 243,442,853
2008-03-31 2008-03-27 68.199 3,270,002 +71,224 0.31% 223,010,843
2008-03-28 2008-03-26 70.291 3,198,778 -145,316 0.30% 224,845,261
2008-03-27 2008-03-25 69.245 3,344,094 +98,471 0.32% 231,561,755
2008-03-26 2008-03-20 66.212 3,245,623 -254,781 0.31% 214,897,888
2008-03-25 2008-03-19 69.663 3,500,404 +339,389 0.33% 243,850,004
2008-03-20 2008-03-18 68.931 3,161,015 +110,421 0.30% 217,892,528
2008-03-19 2008-03-17 71.546 3,050,594 -422,563 0.29% 218,258,356
2008-03-18 2008-03-14 76.462 3,473,157 -97,037 0.33% 265,565,808
2008-03-17 2008-03-13 77.508 3,570,194 -5,975 0.34% 276,719,898
2008-03-14 2008-03-12 83.052 3,576,169 +448,854 0.34% 297,008,516
2008-03-13 2008-03-11 83.052 3,127,315 +14,340 0.30% 259,730,228
2008-03-12 2008-03-10 80.646 3,112,975 -149,618 0.30% 251,050,087
2008-03-11 2008-03-07 80.333 3,262,593 +66,444 0.31% 262,092,435
2008-03-10 2008-03-06 84.621 3,196,149 +114,245 0.30% 270,461,782
2008-03-07 2008-03-05 82.006 3,081,904 -498,021 0.29% 252,735,085
2008-03-06 2008-03-04 82.843 3,579,925 +39,675 0.34% 296,571,542
2008-03-05 2008-03-03 85.876 3,540,250 +10,517 0.34% 304,023,710
2008-03-04 2008-02-29 89.851 3,529,733 -1,435 0.34% 317,150,489
2008-03-03 2008-02-28 89.851 3,531,168 -180,210 0.34% 317,279,425
2008-02-29 2008-02-27 88.596 3,711,378 +414,437 0.35% 328,812,989
2008-02-28 2008-02-26 87.445 3,296,941 +15,774 0.31% 288,302,109
2008-02-27 2008-02-25 85.981 3,281,167 -1,104,688 0.31% 282,117,819
2008-02-26 2008-02-22 85.249 4,385,855 -104,206 0.42% 373,888,618
2008-02-25 2008-02-21 85.772 4,490,061 +53,059 0.43% 385,120,343
2008-02-22 2008-02-20 84.935 4,437,002 -677,344 0.42% 376,856,508
2008-02-21 2008-02-19 86.922 5,114,346 +173,996 0.49% 444,550,902
2008-02-20 2008-02-18 85.353 4,940,350 +2,114,730 0.47% 421,675,377
2008-02-19 2008-02-15 87.445 2,825,620 +42,065 0.27% 247,087,286
2008-02-18 2008-02-14 85.772 2,783,555 +2,779,573 0.27% 238,750,355
2008-02-14 2008-02-12 81.169 3,982 +3,824 0.00% 323,216
2008-02-12 2008-02-06 83.471 158 -481,359 0.00% 13,188
2008-02-11 2008-02-04 87.655 481,517 +481,359 0.05% 42,207,148
2008-02-04 2008-01-31 80.856 158 -19,120 0.00% 12,775
2008-02-01 2008-01-30 79.705 19,278 +15,296 0.00% 1,536,552
2008-01-30 2008-01-28 80.542 3,982 +3,824 0.00% 320,717
2008-01-23 2008-01-21 73.847 158 -143,404 0.00% 11,668
2008-01-22 2008-01-18 78.450 143,562 +143,404 0.01% 11,262,405
2008-01-16 2008-01-14 83.784 158 -47,801 0.00% 13,238
2008-01-15 2008-01-11 85.458 47,959 +47,801 0.00% 4,098,477
2008-01-14 2008-01-10 87.236 158 +158 0.00% 13,783
2007-06-26 2007-06-22 81.265 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top