History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 55,000 | +0 | 0.00% | 625,350 |
| 2025-10-13 | 2025-10-09 | 11.420 | 55,000 | +0 | 0.00% | 628,100 |
| 2025-10-10 | 2025-10-08 | 10.990 | 55,000 | +0 | 0.00% | 604,450 |
| 2025-10-09 | 2025-10-06 | 10.970 | 55,000 | +0 | 0.00% | 603,350 |
| 2025-10-08 | 2025-10-03 | 11.050 | 55,000 | +0 | 0.00% | 607,750 |
| 2025-10-06 | 2025-10-02 | 11.350 | 55,000 | -1,000 | 0.00% | 624,250 |
| 2025-10-03 | 2025-09-30 | 11.420 | 56,000 | +26,000 | 0.00% | 639,520 |
| 2025-09-29 | 2025-09-25 | 11.130 | 30,000 | +1,000 | 0.00% | 333,900 |
| 2025-09-25 | 2025-09-23 | 11.500 | 29,000 | +1,000 | 0.00% | 333,500 |
| 2025-09-22 | 2025-09-18 | 12.425 | 28,000 | +507 | 0.00% | 347,899 |
| 2025-09-15 | 2025-09-11 | 12.557 | 27,493 | -5,891 | 0.00% | 345,239 |
| 2025-09-10 | 2025-09-08 | 12.303 | 33,384 | -1,964 | 0.00% | 410,715 |
| 2025-09-04 | 2025-09-02 | 11.345 | 35,348 | -982 | 0.00% | 401,038 |
| 2025-09-03 | 2025-09-01 | 11.488 | 36,330 | +1,964 | 0.00% | 417,359 |
| 2025-09-01 | 2025-08-28 | 11.569 | 34,366 | +982 | 0.00% | 397,597 |
| 2025-08-27 | 2025-08-25 | 11.885 | 33,384 | +1,963 | 0.00% | 396,775 |
| 2025-08-25 | 2025-08-21 | 11.753 | 31,421 | -1,963 | 0.00% | 369,284 |
| 2025-08-22 | 2025-08-20 | 11.773 | 33,384 | -1,964 | 0.00% | 393,035 |
| 2025-08-21 | 2025-08-19 | 11.651 | 35,348 | +3,927 | 0.00% | 411,838 |
| 2025-08-20 | 2025-08-18 | 11.875 | 31,421 | +982 | 0.00% | 373,125 |
| 2025-08-19 | 2025-08-15 | 11.844 | 30,439 | +18,656 | 0.00% | 360,533 |
| 2025-08-18 | 2025-08-14 | 12.181 | 11,783 | -1,964 | 0.00% | 143,523 |
| 2025-08-15 | 2025-08-13 | 12.109 | 13,747 | +1,964 | 0.00% | 166,466 |
| 2025-08-14 | 2025-08-12 | 11.946 | 11,783 | -982 | 0.00% | 140,763 |
| 2025-08-13 | 2025-08-11 | 11.855 | 12,765 | -5,891 | 0.00% | 151,324 |
| 2025-08-12 | 2025-08-08 | 11.926 | 18,656 | +6,873 | 0.00% | 222,490 |
| 2025-08-11 | 2025-08-07 | 11.916 | 11,783 | -982 | 0.00% | 140,403 |
| 2025-08-05 | 2025-08-01 | 11.814 | 12,765 | -2,945 | 0.00% | 150,804 |
| 2025-08-04 | 2025-07-31 | 11.997 | 15,710 | +6,873 | 0.00% | 188,476 |
| 2025-07-28 | 2025-07-24 | 12.568 | 8,837 | -982 | 0.00% | 111,059 |
| 2025-07-23 | 2025-07-21 | 11.386 | 9,819 | +982 | 0.00% | 111,801 |
| 2025-07-15 | 2025-07-11 | 11.264 | 8,837 | -982 | 0.00% | 99,539 |
| 2025-07-14 | 2025-07-10 | 11.284 | 9,819 | -982 | 0.00% | 110,801 |
| 2025-07-10 | 2025-07-08 | 11.121 | 10,801 | +982 | 0.00% | 120,122 |
| 2025-07-09 | 2025-07-07 | 10.836 | 9,819 | -1,964 | 0.00% | 106,401 |
| 2025-07-08 | 2025-07-04 | 10.877 | 11,783 | +982 | 0.00% | 128,163 |
| 2025-07-02 | 2025-06-27 | 11.264 | 10,801 | +2,946 | 0.00% | 121,662 |
| 2025-06-27 | 2025-06-25 | 12.297 | 7,855 | +270 | 0.00% | 96,595 |
| 2025-06-26 | 2025-06-24 | 12.255 | 7,585 | -949 | 0.00% | 92,955 |
| 2025-06-09 | 2025-06-05 | 10.821 | 8,534 | -948 | 0.00% | 92,344 |
| 2025-05-26 | 2025-05-22 | 10.504 | 9,482 | -948 | 0.00% | 99,602 |
| 2025-05-21 | 2025-05-19 | 10.378 | 10,430 | +948 | 0.00% | 108,240 |
| 2025-05-19 | 2025-05-15 | 10.346 | 9,482 | -948 | 0.00% | 98,102 |
| 2025-05-08 | 2025-05-06 | 10.114 | 10,430 | +948 | 0.00% | 105,490 |
| 2025-05-02 | 2025-04-29 | 9.819 | 9,482 | -15,171 | 0.00% | 93,102 |
| 2025-04-30 | 2025-04-28 | 9.724 | 24,653 | -948 | 0.00% | 239,723 |
| 2025-04-23 | 2025-04-17 | 9.407 | 25,601 | -948 | 0.00% | 240,841 |
| 2025-04-17 | 2025-04-15 | 9.386 | 26,549 | +948 | 0.00% | 249,200 |
| 2025-04-14 | 2025-04-10 | 8.933 | 25,601 | +948 | 0.00% | 228,691 |
| 2025-04-09 | 2025-04-07 | 8.680 | 24,653 | +3,793 | 0.00% | 213,983 |
| 2025-04-08 | 2025-04-03 | 9.935 | 20,860 | +1,896 | 0.00% | 207,240 |
| 2025-04-03 | 2025-04-01 | 10.220 | 18,964 | +949 | 0.00% | 193,804 |
| 2025-04-01 | 2025-03-28 | 9.988 | 18,015 | +1,896 | 0.00% | 179,926 |
| 2025-03-31 | 2025-03-27 | 10.125 | 16,119 | +948 | 0.00% | 163,199 |
| 2025-03-26 | 2025-03-24 | 10.198 | 15,171 | -948 | 0.00% | 154,721 |
| 2025-03-25 | 2025-03-21 | 10.198 | 16,119 | +1,896 | 0.00% | 164,389 |
| 2025-03-24 | 2025-03-20 | 10.283 | 14,223 | +2,845 | 0.00% | 146,253 |
| 2025-03-20 | 2025-03-18 | 10.715 | 11,378 | +948 | 0.00% | 121,918 |
| 2025-03-10 | 2025-03-06 | 9.988 | 10,430 | +948 | 0.00% | 104,170 |
| 2025-02-26 | 2025-02-24 | 9.692 | 9,482 | -948 | 0.00% | 91,902 |
| 2025-02-19 | 2025-02-17 | 9.756 | 10,430 | -948 | 0.00% | 101,750 |
| 2025-02-17 | 2025-02-13 | 9.481 | 11,378 | -28,446 | 0.00% | 107,878 |
| 2025-02-13 | 2025-02-11 | 9.218 | 39,824 | +949 | 0.00% | 367,084 |
| 2025-02-11 | 2025-02-07 | 9.418 | 38,875 | -949 | 0.00% | 366,126 |
| 2025-02-10 | 2025-02-06 | 9.481 | 39,824 | +949 | 0.00% | 377,584 |
| 2024-12-27 | 2024-12-20 | 9.270 | 38,875 | +18,963 | 0.00% | 360,387 |
| 2024-12-23 | 2024-12-19 | 9.239 | 19,912 | +9,482 | 0.00% | 183,962 |
| 2024-11-18 | 2024-11-14 | 9.175 | 10,430 | -19,912 | 0.00% | 95,700 |
| 2024-11-13 | 2024-11-11 | 9.724 | 30,342 | +20,860 | 0.00% | 295,042 |
| 2024-11-05 | 2024-11-01 | 9.650 | 9,482 | -2,844 | 0.00% | 91,502 |
| 2024-11-01 | 2024-10-30 | 9.618 | 12,326 | +2,844 | 0.00% | 118,557 |
| 2024-10-10 | 2024-10-08 | 10.420 | 9,482 | -2,844 | 0.00% | 98,802 |
| 2024-10-09 | 2024-10-07 | 11.643 | 12,326 | +2,844 | 0.00% | 143,516 |
| 2024-09-27 | 2024-09-25 | 8.943 | 9,482 | -948 | 0.00% | 84,802 |
| 2024-09-26 | 2024-09-24 | 8.638 | 10,430 | -948 | 0.00% | 90,090 |
| 2024-09-23 | 2024-09-19 | 8.343 | 11,378 | +303 | 0.00% | 94,926 |
| 2024-09-11 | 2024-09-09 | 7.953 | 11,075 | -2,769 | 0.00% | 88,078 |
| 2024-08-30 | 2024-08-28 | 8.451 | 13,844 | -923 | 0.00% | 117,000 |
| 2024-07-12 | 2024-07-10 | 7.628 | 14,767 | +923 | 0.00% | 112,640 |
| 2024-07-05 | 2024-07-03 | 7.866 | 13,844 | -923 | 0.00% | 108,900 |
| 2024-07-04 | 2024-07-02 | 7.736 | 14,767 | +923 | 0.00% | 114,240 |
| 2024-06-27 | 2024-06-25 | 8.621 | 13,844 | +673 | 0.00% | 119,348 |
| 2024-06-13 | 2024-06-11 | 8.894 | 13,171 | +878 | 0.00% | 117,146 |
| 2024-06-03 | 2024-05-30 | 9.088 | 12,293 | +2,634 | 0.00% | 111,717 |
| 2024-05-23 | 2024-05-21 | 9.794 | 9,659 | -3,512 | 0.00% | 94,600 |
| 2024-05-21 | 2024-05-17 | 9.737 | 13,171 | +3,512 | 0.00% | 128,246 |
| 2024-05-16 | 2024-05-13 | 9.532 | 9,659 | -12,293 | 0.00% | 92,070 |
| 2024-05-14 | 2024-05-10 | 9.361 | 21,952 | +8,781 | 0.00% | 205,497 |
| 2024-04-29 | 2024-04-25 | 8.439 | 13,171 | -1,757 | 0.00% | 111,146 |
| 2024-04-25 | 2024-04-23 | 8.143 | 14,928 | -878 | 0.00% | 121,553 |
| 2024-04-24 | 2024-04-22 | 8.097 | 15,806 | -2,634 | 0.00% | 127,982 |
| 2024-04-23 | 2024-04-19 | 7.892 | 18,440 | +3,512 | 0.00% | 145,530 |
| 2024-04-22 | 2024-04-18 | 7.972 | 14,928 | -2,634 | 0.00% | 119,003 |
| 2024-04-19 | 2024-04-17 | 7.824 | 17,562 | +4,391 | 0.00% | 137,401 |
| 2024-03-28 | 2024-03-26 | 9.225 | 13,171 | +1,756 | 0.00% | 121,496 |
| 2024-03-21 | 2024-03-19 | 9.099 | 11,415 | -2,635 | 0.00% | 103,868 |
| 2024-03-20 | 2024-03-18 | 9.213 | 14,050 | +2,635 | 0.00% | 129,444 |
| 2024-03-14 | 2024-03-12 | 9.486 | 11,415 | +2,634 | 0.00% | 108,288 |
| 2024-02-23 | 2024-02-21 | 9.270 | 8,781 | -1,756 | 0.00% | 81,400 |
| 2024-02-15 | 2024-02-09 | 8.632 | 10,537 | -18,440 | 0.00% | 90,959 |
| 2024-01-03 | 2023-12-29 | 8.883 | 28,977 | -3,513 | 0.00% | 257,399 |
| 2023-12-21 | 2023-12-19 | 8.405 | 32,490 | +3,513 | 0.00% | 273,064 |
| 2023-12-08 | 2023-12-06 | 8.291 | 28,977 | -2,634 | 0.00% | 240,239 |
| 2023-11-23 | 2023-11-21 | 8.541 | 31,611 | -879 | 0.00% | 269,996 |
| 2023-11-22 | 2023-11-20 | 8.530 | 32,490 | +18,440 | 0.00% | 277,134 |
| 2023-11-17 | 2023-11-15 | 8.234 | 14,050 | -878 | 0.00% | 115,684 |
| 2023-11-09 | 2023-11-07 | 7.744 | 14,928 | +878 | 0.00% | 115,603 |
| 2023-10-30 | 2023-10-26 | 7.664 | 14,050 | +2,635 | 0.00% | 107,684 |
| 2023-10-12 | 2023-10-10 | 7.926 | 11,415 | +878 | 0.00% | 90,478 |
| 2023-10-03 | 2023-09-28 | 7.972 | 10,537 | +1,756 | 0.00% | 83,999 |
| 2023-09-22 | 2023-09-20 | 8.719 | 8,781 | +236 | 0.00% | 76,558 |
| 2023-08-22 | 2023-08-18 | 8.906 | 8,545 | +855 | 0.00% | 76,101 |
| 2023-07-07 | 2023-07-05 | 10.743 | 7,690 | +854 | 0.00% | 82,615 |
| 2023-06-26 | 2023-06-21 | 12.181 | 6,836 | +314 | 0.00% | 83,269 |
| 2023-05-02 | 2023-04-27 | 12.205 | 6,522 | -815 | 0.00% | 79,604 |
| 2022-11-18 | 2022-11-16 | 9.568 | 7,337 | -815 | 0.00% | 70,201 |
| 2022-11-08 | 2022-11-04 | 8.893 | 8,152 | -815 | 0.00% | 72,499 |
| 2022-11-07 | 2022-11-03 | 8.660 | 8,967 | +815 | 0.00% | 77,657 |
| 2022-10-27 | 2022-10-25 | 9.335 | 8,152 | -1,631 | 0.00% | 76,099 |
| 2022-10-24 | 2022-10-20 | 9.016 | 9,783 | -815 | 0.00% | 88,204 |
| 2022-10-14 | 2022-10-12 | 8.869 | 10,598 | +815 | 0.00% | 93,993 |
| 2022-10-13 | 2022-10-11 | 9.028 | 9,783 | +816 | 0.00% | 88,324 |
| 2022-10-10 | 2022-10-06 | 9.298 | 8,967 | -816 | 0.00% | 83,377 |
| 2022-09-29 | 2022-09-27 | 9.188 | 9,783 | +816 | 0.00% | 89,885 |
| 2022-09-21 | 2022-09-19 | 10.050 | 8,967 | +222 | 0.00% | 90,118 |
| 2022-09-19 | 2022-09-15 | 10.000 | 8,745 | +795 | 0.00% | 87,447 |
| 2022-08-25 | 2022-08-23 | 10.276 | 7,950 | +795 | 0.00% | 81,697 |
| 2022-08-11 | 2022-08-09 | 10.717 | 7,155 | -3,180 | 0.00% | 76,677 |
| 2022-08-10 | 2022-08-08 | 10.666 | 10,335 | +3,180 | 0.00% | 110,236 |
| 2022-08-02 | 2022-07-29 | 10.654 | 7,155 | -2,385 | 0.00% | 76,227 |
| 2022-08-01 | 2022-07-28 | 10.654 | 9,540 | -795 | 0.00% | 101,636 |
| 2022-07-28 | 2022-07-26 | 10.540 | 10,335 | +2,385 | 0.00% | 108,936 |
| 2022-06-16 | 2022-06-14 | 11.303 | 7,950 | +421 | 0.00% | 89,862 |
| 2022-06-14 | 2022-06-10 | 11.489 | 7,529 | +753 | 0.00% | 86,503 |
| 2022-05-31 | 2022-05-27 | 11.821 | 6,776 | -753 | 0.00% | 80,101 |
| 2022-04-20 | 2022-04-14 | 11.582 | 7,529 | -4,517 | 0.00% | 87,203 |
| 2022-04-11 | 2022-04-07 | 11.449 | 12,046 | +753 | 0.00% | 137,920 |
| 2022-04-07 | 2022-04-04 | 11.848 | 11,293 | -753 | 0.00% | 133,799 |
| 2022-03-29 | 2022-03-25 | 11.556 | 12,046 | +4,517 | 0.00% | 139,200 |
| 2022-03-16 | 2022-03-14 | 11.556 | 7,529 | -1,506 | 0.00% | 87,003 |
| 2022-03-10 | 2022-03-08 | 11.449 | 9,035 | +1,506 | 0.00% | 103,446 |
| 2022-03-08 | 2022-03-04 | 11.901 | 7,529 | +753 | 0.00% | 89,603 |
| 2022-03-07 | 2022-03-03 | 12.060 | 6,776 | -2,259 | 0.00% | 81,721 |
| 2022-03-04 | 2022-03-02 | 11.675 | 9,035 | +1,506 | 0.00% | 105,486 |
| 2022-03-03 | 2022-03-01 | 11.914 | 7,529 | +753 | 0.00% | 89,703 |
| 2022-03-02 | 2022-02-28 | 12.100 | 6,776 | -2,259 | 0.00% | 81,992 |
| 2022-03-01 | 2022-02-25 | 11.768 | 9,035 | +1,506 | 0.00% | 106,326 |
| 2022-02-23 | 2022-02-21 | 12.114 | 7,529 | +753 | 0.00% | 91,203 |
| 2022-01-18 | 2022-01-14 | 11.476 | 6,776 | -753 | 0.00% | 77,761 |
| 2021-12-30 | 2021-12-28 | 10.573 | 7,529 | -1,506 | 0.00% | 79,603 |
| 2021-12-29 | 2021-12-24 | 10.320 | 9,035 | -2,258 | 0.00% | 93,245 |
| 2021-12-22 | 2021-12-20 | 10.201 | 11,293 | +2,258 | 0.00% | 115,199 |
| 2021-12-01 | 2021-11-29 | 9.510 | 9,035 | -1,505 | 0.00% | 85,925 |
| 2021-11-25 | 2021-11-23 | 9.776 | 10,540 | +753 | 0.00% | 103,038 |
| 2021-11-02 | 2021-10-29 | 10.360 | 9,787 | -753 | 0.00% | 101,396 |
| 2021-11-01 | 2021-10-28 | 10.360 | 10,540 | +753 | 0.00% | 109,197 |
| 2021-10-08 | 2021-10-06 | 10.692 | 9,787 | +1,505 | 0.00% | 104,646 |
| 2021-10-04 | 2021-09-29 | 11.330 | 8,282 | +753 | 0.00% | 93,834 |
| 2021-09-28 | 2021-09-24 | 11.569 | 7,529 | -753 | 0.00% | 87,103 |
| 2021-09-14 | 2021-09-10 | 13.432 | 8,282 | +753 | 0.00% | 111,240 |
| 2021-09-13 | 2021-09-09 | 13.337 | 7,529 | +114 | 0.00% | 100,416 |
| 2021-09-10 | 2021-09-08 | 13.108 | 7,415 | -742 | 0.00% | 97,195 |
| 2021-09-06 | 2021-09-02 | 13.202 | 8,157 | +742 | 0.00% | 107,691 |
| 2021-09-03 | 2021-09-01 | 12.973 | 7,415 | -742 | 0.00% | 96,195 |
| 2021-08-13 | 2021-08-11 | 11.153 | 8,157 | +742 | 0.00% | 90,971 |
| 2021-08-11 | 2021-08-09 | 11.395 | 7,415 | +741 | 0.00% | 84,496 |
| 2021-07-23 | 2021-07-21 | 10.667 | 6,674 | +742 | 0.00% | 71,192 |
| 2021-06-11 | 2021-06-09 | 12.933 | 5,932 | +253 | 0.00% | 76,718 |
| 2021-05-12 | 2021-05-10 | 12.919 | 5,679 | -709 | 0.00% | 73,366 |
| 2021-05-11 | 2021-05-07 | 12.384 | 6,388 | -710 | 0.00% | 79,106 |
| 2021-05-03 | 2021-04-29 | 11.538 | 7,098 | -710 | 0.00% | 81,898 |
| 2021-04-16 | 2021-04-14 | 11.116 | 7,808 | -710 | 0.00% | 86,790 |
| 2021-04-12 | 2021-04-08 | 10.580 | 8,518 | -710 | 0.00% | 90,122 |
| 2021-04-01 | 2021-03-30 | 10.143 | 9,228 | -709 | 0.00% | 93,604 |
| 2021-03-23 | 2021-03-19 | 9.411 | 9,937 | +709 | 0.00% | 93,516 |
| 2021-03-15 | 2021-03-11 | 9.481 | 9,228 | -709 | 0.00% | 87,494 |
| 2021-03-11 | 2021-03-09 | 9.552 | 9,937 | -710 | 0.00% | 94,916 |
| 2021-03-09 | 2021-03-05 | 9.256 | 10,647 | +710 | 0.00% | 98,548 |
| 2021-03-03 | 2021-03-01 | 9.214 | 9,937 | -710 | 0.00% | 91,556 |
| 2021-02-24 | 2021-02-22 | 9.312 | 10,647 | -710 | 0.00% | 99,148 |
| 2021-02-22 | 2021-02-18 | 9.031 | 11,357 | -710 | 0.00% | 102,560 |
| 2021-02-17 | 2021-02-11 | 8.608 | 12,067 | -710 | 0.00% | 103,871 |
| 2021-02-16 | 2021-02-09 | 8.580 | 12,777 | +710 | 0.00% | 109,623 |
| 2021-02-08 | 2021-02-04 | 8.523 | 12,067 | +710 | 0.00% | 102,851 |
| 2021-02-02 | 2021-01-29 | 8.537 | 11,357 | +710 | 0.00% | 96,960 |
| 2021-01-21 | 2021-01-19 | 8.819 | 10,647 | -710 | 0.00% | 93,898 |
| 2021-01-19 | 2021-01-15 | 8.425 | 11,357 | -710 | 0.00% | 95,680 |
| 2021-01-15 | 2021-01-13 | 8.594 | 12,067 | -710 | 0.00% | 103,701 |
| 2021-01-05 | 2020-12-31 | 7.734 | 12,777 | -14,196 | 0.00% | 98,823 |
| 2020-12-30 | 2020-12-28 | 7.678 | 26,973 | +1,420 | 0.00% | 207,100 |
| 2020-12-29 | 2020-12-24 | 7.537 | 25,553 | +7,098 | 0.00% | 192,597 |
| 2020-12-15 | 2020-12-11 | 7.903 | 18,455 | -1,420 | 0.00% | 145,859 |
| 2020-12-11 | 2020-12-09 | 8.030 | 19,875 | +2,839 | 0.00% | 159,601 |
| 2020-12-09 | 2020-12-07 | 7.889 | 17,036 | +1,420 | 0.00% | 134,404 |
| 2020-12-07 | 2020-12-03 | 8.143 | 15,616 | +2,130 | 0.00% | 127,161 |
| 2020-12-04 | 2020-12-02 | 8.706 | 13,486 | +4,258 | 0.00% | 117,416 |
| 2020-11-17 | 2020-11-13 | 8.721 | 9,228 | -709 | 0.00% | 80,474 |
| 2020-11-13 | 2020-11-11 | 9.270 | 9,937 | +1,419 | 0.00% | 92,116 |
| 2020-11-11 | 2020-11-09 | 8.622 | 8,518 | -1,419 | 0.00% | 73,442 |
| 2020-11-10 | 2020-11-06 | 8.566 | 9,937 | -710 | 0.00% | 85,117 |
| 2020-10-28 | 2020-10-23 | 8.340 | 10,647 | -2,839 | 0.00% | 88,798 |
| 2020-10-22 | 2020-10-20 | 8.199 | 13,486 | +1,419 | 0.00% | 110,576 |
| 2020-10-16 | 2020-10-14 | 7.988 | 12,067 | +2,839 | 0.00% | 96,391 |
| 2020-10-12 | 2020-10-08 | 8.044 | 9,228 | +710 | 0.00% | 74,233 |
| 2020-09-28 | 2020-09-24 | 8.185 | 8,518 | +710 | 0.00% | 69,722 |
| 2020-09-25 | 2020-09-23 | 8.354 | 7,808 | +710 | 0.00% | 65,230 |
| 2020-09-24 | 2020-09-22 | 8.481 | 7,098 | +1,419 | 0.00% | 60,199 |
| 2020-09-23 | 2020-09-21 | 8.763 | 5,679 | +710 | 0.00% | 49,764 |
| 2020-09-22 | 2020-09-18 | 8.946 | 4,969 | +710 | 0.00% | 44,453 |
| 2020-09-21 | 2020-09-17 | 9.073 | 4,259 | +710 | 0.00% | 38,641 |
| 2020-09-18 | 2020-09-16 | 9.200 | 3,549 | +710 | 0.00% | 32,649 |
| 2020-09-16 | 2020-09-14 | 9.355 | 2,839 | +710 | 0.00% | 26,558 |
| 2020-09-14 | 2020-09-10 | 9.639 | 2,129 | +31 | 0.00% | 20,522 |
| 2020-09-04 | 2020-09-02 | 9.811 | 2,098 | +700 | 0.00% | 20,583 |
| 2020-08-20 | 2020-08-18 | 11.055 | 1,398 | -700 | 0.00% | 15,455 |
| 2020-08-06 | 2020-08-04 | 10.612 | 2,098 | +700 | 0.00% | 22,263 |
| 2020-07-15 | 2020-07-13 | 11.069 | 1,398 | -700 | 0.00% | 15,475 |
| 2020-07-13 | 2020-07-09 | 11.441 | 2,098 | +700 | 0.00% | 24,003 |
| 2020-06-23 | 2020-06-19 | 11.641 | 1,398 | +51 | 0.00% | 16,275 |
| 2020-06-11 | 2020-06-09 | 12.117 | 1,347 | -1,347 | 0.00% | 16,321 |
| 2020-06-05 | 2020-06-03 | 11.731 | 2,694 | -4,041 | 0.00% | 31,602 |
| 2020-06-04 | 2020-06-02 | 11.552 | 6,735 | -673 | 0.00% | 77,805 |
| 2020-06-03 | 2020-06-01 | 11.404 | 7,408 | -6,735 | 0.00% | 84,480 |
| 2020-05-29 | 2020-05-27 | 10.884 | 14,143 | -3,367 | 0.00% | 153,935 |
| 2020-05-28 | 2020-05-26 | 10.810 | 17,510 | -2,694 | 0.00% | 189,282 |
| 2020-05-26 | 2020-05-22 | 10.320 | 20,204 | +6,061 | 0.00% | 208,503 |
| 2020-05-25 | 2020-05-21 | 11.003 | 14,143 | +3,368 | 0.00% | 155,615 |
| 2020-05-22 | 2020-05-20 | 11.018 | 10,775 | +1,347 | 0.00% | 118,717 |
| 2020-05-14 | 2020-05-12 | 11.389 | 9,428 | +2,020 | 0.00% | 107,376 |
| 2020-05-12 | 2020-05-08 | 11.612 | 7,408 | -1,347 | 0.00% | 86,020 |
| 2020-05-08 | 2020-05-06 | 11.478 | 8,755 | -2,020 | 0.00% | 100,491 |
| 2020-05-06 | 2020-05-04 | 10.854 | 10,775 | +4,040 | 0.00% | 116,957 |
| 2020-05-05 | 2020-04-29 | 11.983 | 6,735 | -2,020 | 0.00% | 80,705 |
| 2020-04-29 | 2020-04-27 | 11.538 | 8,755 | -10,102 | 0.00% | 101,011 |
| 2020-04-23 | 2020-04-21 | 11.137 | 18,857 | +10,102 | 0.00% | 210,003 |
| 2020-04-20 | 2020-04-16 | 11.419 | 8,755 | -1,347 | 0.00% | 99,971 |
| 2020-04-09 | 2020-04-07 | 11.760 | 10,102 | -673 | 0.00% | 118,802 |
| 2020-04-03 | 2020-04-01 | 11.389 | 10,775 | +673 | 0.00% | 122,717 |
| 2020-03-10 | 2020-03-06 | 12.963 | 10,102 | +1,347 | 0.00% | 130,952 |
| 2020-03-03 | 2020-02-28 | 12.844 | 8,755 | +674 | 0.00% | 112,451 |
| 2020-02-03 | 2020-01-30 | 13.319 | 8,081 | +673 | 0.00% | 107,634 |
| 2020-01-08 | 2020-01-06 | 14.908 | 7,408 | +3,367 | 0.00% | 110,440 |
| 2020-01-02 | 2019-12-27 | 15.383 | 4,041 | -3,367 | 0.00% | 62,164 |
| 2019-12-30 | 2019-12-24 | 15.235 | 7,408 | +3,367 | 0.00% | 112,860 |
| 2019-12-27 | 2019-12-20 | 15.294 | 4,041 | -3,367 | 0.00% | 61,804 |
| 2019-11-13 | 2019-11-11 | 15.354 | 7,408 | -2,020 | 0.00% | 113,740 |
| 2019-11-12 | 2019-11-08 | 15.472 | 9,428 | +2,020 | 0.00% | 145,874 |
| 2019-10-30 | 2019-10-28 | 15.383 | 7,408 | -3,367 | 0.00% | 113,960 |
| 2019-10-29 | 2019-10-25 | 15.205 | 10,775 | +3,367 | 0.00% | 163,835 |
| 2019-09-20 | 2019-09-18 | 15.086 | 7,408 | -1,347 | 0.00% | 111,760 |
| 2019-09-18 | 2019-09-16 | 14.997 | 8,755 | +1,347 | 0.00% | 131,301 |
| 2019-09-17 | 2019-09-13 | 14.997 | 7,408 | -1,347 | 0.00% | 111,100 |
| 2019-09-13 | 2019-09-11 | 15.207 | 8,755 | -1,830 | 0.00% | 133,135 |
| 2019-09-11 | 2019-09-09 | 14.663 | 10,585 | -1,984 | 0.00% | 155,203 |
| 2019-09-10 | 2019-09-06 | 14.663 | 12,569 | +1,984 | 0.00% | 184,294 |
| 2019-08-27 | 2019-08-23 | 13.680 | 10,585 | -11,246 | 0.00% | 144,803 |
| 2019-08-26 | 2019-08-22 | 13.725 | 21,831 | +11,246 | 0.00% | 299,639 |
| 2019-08-12 | 2019-08-08 | 14.617 | 10,585 | +2,646 | 0.00% | 154,723 |
| 2019-08-08 | 2019-08-06 | 14.768 | 7,939 | +662 | 0.00% | 117,246 |
| 2019-07-03 | 2019-06-28 | 17.021 | 7,277 | -662 | 0.00% | 123,859 |
| 2019-06-10 | 2019-06-05 | 16.668 | 7,939 | -9,491 | 0.00% | 132,324 |
| 2019-06-06 | 2019-06-04 | 16.451 | 17,430 | +9,683 | 0.00% | 286,737 |
| 2019-05-08 | 2019-05-06 | 17.473 | 7,747 | -645 | 0.00% | 135,364 |
| 2019-05-02 | 2019-04-29 | 17.814 | 8,392 | -1,291 | 0.00% | 149,494 |
| 2019-04-30 | 2019-04-26 | 17.814 | 9,683 | -18,076 | 0.00% | 172,492 |
| 2019-04-29 | 2019-04-25 | 17.876 | 27,759 | +19,367 | 0.00% | 496,216 |
| 2019-04-25 | 2019-04-23 | 18.062 | 8,392 | -10,329 | 0.00% | 151,574 |
| 2019-04-24 | 2019-04-18 | 18.217 | 18,721 | +10,329 | 0.00% | 341,034 |
| 2019-04-23 | 2019-04-17 | 18.403 | 8,392 | +1,291 | 0.00% | 154,434 |
| 2019-04-18 | 2019-04-16 | 18.434 | 7,101 | -1,937 | 0.00% | 130,896 |
| 2019-04-17 | 2019-04-15 | 18.310 | 9,038 | -645 | 0.00% | 165,482 |
| 2019-04-15 | 2019-04-11 | 18.372 | 9,683 | +2,582 | 0.00% | 177,892 |
| 2019-04-11 | 2019-04-09 | 18.712 | 7,101 | -3,228 | 0.00% | 132,876 |
| 2019-04-10 | 2019-04-08 | 18.681 | 10,329 | +2,582 | 0.00% | 192,960 |
| 2019-04-08 | 2019-04-03 | 18.743 | 7,747 | +2,582 | 0.00% | 145,205 |
| 2019-04-01 | 2019-03-28 | 17.907 | 5,165 | -2,582 | 0.00% | 92,489 |
| 2019-03-29 | 2019-03-27 | 17.752 | 7,747 | +2,582 | 0.00% | 137,524 |
| 2019-03-26 | 2019-03-22 | 18.124 | 5,165 | +646 | 0.00% | 93,609 |
| 2019-03-25 | 2019-03-21 | 18.155 | 4,519 | +3,873 | 0.00% | 82,041 |
| 2019-03-18 | 2019-03-14 | 18.186 | 646 | -78,113 | 0.00% | 11,748 |
| 2019-03-15 | 2019-03-13 | 18.217 | 78,759 | -645 | 0.00% | 1,434,726 |
| 2019-03-14 | 2019-03-12 | 18.434 | 79,404 | -646 | 0.00% | 1,463,696 |
| 2019-03-05 | 2019-03-01 | 18.526 | 80,050 | -3,228 | 0.00% | 1,483,044 |
| 2019-03-04 | 2019-02-28 | 18.495 | 83,278 | +3,228 | 0.00% | 1,540,267 |
| 2019-02-18 | 2019-02-14 | 18.310 | 80,050 | +646 | 0.00% | 1,465,684 |
| 2019-02-14 | 2019-02-12 | 17.969 | 79,404 | +1,291 | 0.00% | 1,426,796 |
| 2018-10-16 | 2018-10-12 | 17.907 | 78,113 | -46,481 | 0.00% | 1,398,758 |
| 2018-09-12 | 2018-09-10 | 17.273 | 124,594 | +1,684 | 0.00% | 2,152,089 |
| 2018-08-16 | 2018-08-14 | 17.367 | 122,910 | +122,910 | 0.00% | 2,134,581 |
| 2018-03-15 | 2018-03-13 | 18.809 | 0 | -3,116 | ||
| 2018-03-14 | 2018-03-12 | 18.552 | 3,116 | +3,116 | 0.00% | 57,808 |
| 2007-06-26 | 2007-06-22 | 81.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy