History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 220,164 | +0 | 0.00% | 2,503,265 |
| 2025-10-13 | 2025-10-09 | 11.420 | 220,164 | +0 | 0.00% | 2,514,273 |
| 2025-10-10 | 2025-10-08 | 10.990 | 220,164 | +0 | 0.00% | 2,419,602 |
| 2025-10-09 | 2025-10-06 | 10.970 | 220,164 | +0 | 0.00% | 2,415,199 |
| 2025-10-08 | 2025-10-03 | 11.050 | 220,164 | +0 | 0.00% | 2,432,812 |
| 2025-10-06 | 2025-10-02 | 11.350 | 220,164 | +0 | 0.00% | 2,498,861 |
| 2025-10-03 | 2025-09-30 | 11.420 | 220,164 | +0 | 0.00% | 2,514,273 |
| 2025-10-02 | 2025-09-29 | 11.320 | 220,164 | -1,000 | 0.00% | 2,492,256 |
| 2025-09-29 | 2025-09-25 | 11.130 | 221,164 | +10,000 | 0.00% | 2,461,555 |
| 2025-09-25 | 2025-09-23 | 11.500 | 211,164 | -10,000 | 0.00% | 2,428,386 |
| 2025-09-24 | 2025-09-22 | 11.330 | 221,164 | +10,000 | 0.00% | 2,505,788 |
| 2025-09-22 | 2025-09-18 | 12.425 | 211,164 | +13,642 | 0.00% | 2,623,705 |
| 2025-09-19 | 2025-09-17 | 12.496 | 197,522 | -4,909 | 0.00% | 2,468,285 |
| 2025-09-18 | 2025-09-16 | 12.333 | 202,431 | +4,909 | 0.00% | 2,496,643 |
| 2025-09-10 | 2025-09-08 | 12.303 | 197,522 | -19,638 | 0.00% | 2,430,064 |
| 2025-09-02 | 2025-08-29 | 11.325 | 217,160 | +19,638 | 0.00% | 2,459,347 |
| 2025-08-20 | 2025-08-18 | 11.875 | 197,522 | +4,910 | 0.00% | 2,345,575 |
| 2025-08-13 | 2025-08-11 | 11.855 | 192,612 | -9,819 | 0.00% | 2,283,345 |
| 2025-08-08 | 2025-08-06 | 11.895 | 202,431 | +4,909 | 0.00% | 2,407,992 |
| 2025-08-04 | 2025-07-31 | 11.997 | 197,522 | +9,819 | 0.00% | 2,369,714 |
| 2025-07-29 | 2025-07-25 | 12.425 | 187,703 | -4,909 | 0.00% | 2,332,203 |
| 2025-07-25 | 2025-07-23 | 11.916 | 192,612 | -20,620 | 0.00% | 2,295,115 |
| 2025-07-24 | 2025-07-22 | 11.529 | 213,232 | +49,095 | 0.00% | 2,458,295 |
| 2025-07-18 | 2025-07-16 | 10.999 | 164,137 | +9,819 | 0.00% | 1,805,367 |
| 2025-07-14 | 2025-07-10 | 11.284 | 154,318 | -9,819 | 0.00% | 1,741,372 |
| 2025-07-11 | 2025-07-09 | 11.060 | 164,137 | +9,819 | 0.00% | 1,815,397 |
| 2025-07-10 | 2025-07-08 | 11.121 | 154,318 | +4,909 | 0.00% | 1,716,226 |
| 2025-06-27 | 2025-06-25 | 12.297 | 149,409 | +5,130 | 0.00% | 1,837,319 |
| 2025-06-24 | 2025-06-20 | 11.707 | 144,279 | -9,482 | 0.00% | 1,689,022 |
| 2025-06-20 | 2025-06-18 | 11.918 | 153,761 | -18,963 | 0.00% | 1,832,457 |
| 2025-05-19 | 2025-05-15 | 10.346 | 172,724 | -9,482 | 0.00% | 1,787,026 |
| 2025-05-15 | 2025-05-13 | 10.251 | 182,206 | +9,482 | 0.00% | 1,867,834 |
| 2025-04-08 | 2025-04-03 | 9.935 | 172,724 | -8,534 | 0.00% | 1,715,982 |
| 2025-04-01 | 2025-03-28 | 9.988 | 181,258 | +8,534 | 0.00% | 1,810,324 |
| 2025-03-07 | 2025-03-05 | 9.893 | 172,724 | -9,482 | 0.00% | 1,708,696 |
| 2025-03-03 | 2025-02-27 | 9.745 | 182,206 | +9,482 | 0.00% | 1,775,595 |
| 2025-02-28 | 2025-02-26 | 9.798 | 172,724 | -9,482 | 0.00% | 1,692,301 |
| 2025-02-25 | 2025-02-21 | 9.682 | 182,206 | +9,482 | 0.00% | 1,764,065 |
| 2025-02-14 | 2025-02-12 | 9.492 | 172,724 | -9,482 | 0.00% | 1,639,474 |
| 2025-02-11 | 2025-02-07 | 9.418 | 182,206 | +9,482 | 0.00% | 1,716,024 |
| 2025-02-05 | 2025-02-03 | 9.218 | 172,724 | +9,482 | 0.00% | 1,592,111 |
| 2025-02-04 | 2025-01-28 | 9.239 | 163,242 | +9,481 | 0.00% | 1,508,153 |
| 2025-02-03 | 2025-01-24 | 9.323 | 153,761 | -9,481 | 0.00% | 1,433,533 |
| 2025-01-23 | 2025-01-21 | 9.260 | 163,242 | +54,046 | 0.00% | 1,511,596 |
| 2025-01-21 | 2025-01-17 | 8.996 | 109,196 | +9,482 | 0.00% | 982,347 |
| 2024-11-27 | 2024-11-25 | 9.133 | 99,714 | -189,636 | 0.00% | 910,717 |
| 2024-11-14 | 2024-11-12 | 9.524 | 289,350 | +47,409 | 0.00% | 2,755,627 |
| 2024-11-13 | 2024-11-11 | 9.724 | 241,941 | +47,409 | 0.00% | 2,352,608 |
| 2024-11-12 | 2024-11-08 | 9.872 | 194,532 | -37,928 | 0.00% | 1,920,331 |
| 2024-11-01 | 2024-10-30 | 9.618 | 232,460 | +47,409 | 0.00% | 2,235,900 |
| 2024-10-23 | 2024-10-21 | 9.777 | 185,051 | +94,818 | 0.00% | 1,809,174 |
| 2024-10-22 | 2024-10-18 | 10.019 | 90,233 | -190,584 | 0.00% | 904,062 |
| 2024-10-10 | 2024-10-08 | 10.420 | 280,817 | +189,636 | 0.00% | 2,926,103 |
| 2024-10-03 | 2024-09-30 | 9.682 | 91,181 | -948 | 0.00% | 882,788 |
| 2024-09-23 | 2024-09-19 | 8.343 | 92,129 | +2,453 | 0.00% | 768,628 |
| 2024-09-04 | 2024-09-02 | 8.148 | 89,676 | +9,229 | 0.00% | 730,674 |
| 2024-08-30 | 2024-08-28 | 8.451 | 80,447 | -9,229 | 0.00% | 679,882 |
| 2024-07-29 | 2024-07-25 | 7.693 | 89,676 | +923 | 0.00% | 689,865 |
| 2024-06-27 | 2024-06-25 | 8.621 | 88,753 | +4,312 | 0.00% | 765,134 |
| 2024-04-03 | 2024-03-28 | 8.564 | 84,441 | -3,512 | 0.00% | 723,152 |
| 2024-03-13 | 2024-03-11 | 9.054 | 87,953 | +3,512 | 0.00% | 796,299 |
| 2023-12-14 | 2023-12-12 | 8.268 | 84,441 | -8,781 | 0.00% | 698,150 |
| 2023-12-11 | 2023-12-07 | 8.120 | 93,222 | +8,781 | 0.00% | 756,949 |
| 2023-12-04 | 2023-11-30 | 8.382 | 84,441 | -3,512 | 0.00% | 707,766 |
| 2023-11-28 | 2023-11-24 | 8.450 | 87,953 | +8,780 | 0.00% | 743,213 |
| 2023-11-23 | 2023-11-21 | 8.541 | 79,173 | -3,512 | 0.00% | 676,234 |
| 2023-11-22 | 2023-11-20 | 8.530 | 82,685 | -8,781 | 0.00% | 705,289 |
| 2023-11-21 | 2023-11-17 | 8.006 | 91,466 | +8,781 | 0.00% | 732,274 |
| 2023-11-20 | 2023-11-16 | 8.211 | 82,685 | +7,025 | 0.00% | 678,923 |
| 2023-09-22 | 2023-09-20 | 8.719 | 75,660 | +2,033 | 0.00% | 659,651 |
| 2023-09-07 | 2023-09-05 | 9.093 | 73,627 | +8,545 | 0.00% | 669,499 |
| 2023-09-06 | 2023-09-04 | 9.456 | 65,082 | -8,545 | 0.00% | 615,409 |
| 2023-09-04 | 2023-08-30 | 9.234 | 73,627 | +17,090 | 0.00% | 679,839 |
| 2023-08-01 | 2023-07-28 | 10.135 | 56,537 | +8,545 | 0.00% | 572,984 |
| 2023-06-26 | 2023-06-21 | 12.181 | 47,992 | +2,207 | 0.00% | 584,587 |
| 2023-05-10 | 2023-05-08 | 12.978 | 45,785 | -16,305 | 0.00% | 594,210 |
| 2023-02-07 | 2023-02-03 | 11.138 | 62,090 | -35,054 | 0.00% | 691,574 |
| 2023-01-12 | 2023-01-10 | 10.280 | 97,144 | +35,054 | 0.00% | 998,599 |
| 2022-09-21 | 2022-09-19 | 10.050 | 62,090 | +1,537 | 0.00% | 624,000 |
| 2022-07-13 | 2022-07-11 | 10.301 | 60,553 | -15,900 | 0.00% | 623,786 |
| 2022-06-16 | 2022-06-14 | 11.303 | 76,453 | +4,054 | 0.00% | 864,174 |
| 2022-03-03 | 2022-03-01 | 11.914 | 72,399 | -7,529 | 0.00% | 862,585 |
| 2021-11-04 | 2021-11-02 | 9.776 | 79,928 | +1,506 | 0.00% | 781,365 |
| 2021-09-13 | 2021-09-09 | 13.337 | 78,422 | +1,181 | 0.00% | 1,045,928 |
| 2021-09-10 | 2021-09-08 | 13.108 | 77,241 | -57,840 | 0.00% | 1,012,469 |
| 2021-09-09 | 2021-09-07 | 13.108 | 135,081 | +22,246 | 0.00% | 1,770,631 |
| 2021-09-08 | 2021-09-06 | 13.256 | 112,835 | +35,594 | 0.00% | 1,495,770 |
| 2021-06-11 | 2021-06-09 | 12.933 | 77,241 | +3,304 | 0.00% | 998,954 |
| 2021-05-10 | 2021-05-06 | 12.045 | 73,937 | -2,130 | 0.00% | 890,600 |
| 2021-01-21 | 2021-01-19 | 8.819 | 76,067 | -7,098 | 0.00% | 670,850 |
| 2021-01-13 | 2021-01-11 | 8.256 | 83,165 | +7,098 | 0.00% | 686,583 |
| 2020-12-14 | 2020-12-10 | 7.847 | 76,067 | -7,098 | 0.00% | 596,907 |
| 2020-12-08 | 2020-12-04 | 7.988 | 83,165 | +7,098 | 0.00% | 664,322 |
| 2020-10-21 | 2020-10-19 | 8.256 | 76,067 | -78,079 | 0.00% | 627,984 |
| 2020-10-20 | 2020-10-16 | 8.227 | 154,146 | +7,098 | 0.00% | 1,268,236 |
| 2020-10-09 | 2020-10-07 | 8.171 | 147,048 | -1,420 | 0.00% | 1,201,551 |
| 2020-10-08 | 2020-10-06 | 8.044 | 148,468 | +70,982 | 0.00% | 1,194,329 |
| 2020-10-06 | 2020-09-30 | 8.016 | 77,486 | -1,420 | 0.00% | 621,141 |
| 2020-09-24 | 2020-09-22 | 8.481 | 78,906 | -7,098 | 0.00% | 669,208 |
| 2020-09-14 | 2020-09-10 | 9.639 | 86,004 | +1,282 | 0.00% | 829,000 |
| 2020-09-02 | 2020-08-31 | 10.111 | 84,722 | +3,496 | 0.00% | 856,627 |
| 2020-09-01 | 2020-08-28 | 10.440 | 81,226 | -2,098 | 0.00% | 847,996 |
| 2020-08-19 | 2020-08-17 | 11.141 | 83,324 | -1,398 | 0.00% | 928,290 |
| 2020-07-28 | 2020-07-24 | 10.440 | 84,722 | +1,398 | 0.00% | 884,494 |
| 2020-07-08 | 2020-07-06 | 11.841 | 83,324 | -1,398 | 0.00% | 986,680 |
| 2020-06-23 | 2020-06-19 | 11.641 | 84,722 | +4,470 | 0.00% | 986,286 |
| 2020-06-17 | 2020-06-15 | 11.181 | 80,252 | +1,347 | 0.00% | 897,308 |
| 2019-09-13 | 2019-09-11 | 15.207 | 78,905 | +1,395 | 0.00% | 1,199,889 |
| 2019-07-02 | 2019-06-27 | 17.081 | 77,510 | -1,323 | 0.00% | 1,323,960 |
| 2019-06-10 | 2019-06-05 | 16.668 | 78,833 | +1,905 | 0.00% | 1,313,959 |
| 2019-02-13 | 2019-02-11 | 17.969 | 76,928 | -3,873 | 0.00% | 1,382,305 |
| 2019-02-08 | 2019-01-31 | 18.372 | 80,801 | +3,873 | 0.00% | 1,484,441 |
| 2019-01-11 | 2019-01-09 | 19.332 | 76,928 | +1,291 | 0.00% | 1,487,170 |
| 2019-01-07 | 2019-01-03 | 18.805 | 75,637 | -1,936 | 0.00% | 1,422,376 |
| 2018-12-14 | 2018-12-12 | 19.921 | 77,573 | +1,936 | 0.00% | 1,545,301 |
| 2018-11-26 | 2018-11-22 | 19.146 | 75,637 | -6,455 | 0.00% | 1,448,152 |
| 2018-09-17 | 2018-09-13 | 17.256 | 82,092 | -16,139 | 0.00% | 1,416,601 |
| 2018-09-12 | 2018-09-10 | 17.273 | 98,231 | +1,327 | 0.00% | 1,696,726 |
| 2018-08-20 | 2018-08-16 | 17.336 | 96,904 | -6,368 | 0.00% | 1,679,891 |
| 2018-06-19 | 2018-06-14 | 18.648 | 103,272 | +2,225 | 0.00% | 1,925,845 |
| 2018-03-06 | 2018-03-02 | 17.942 | 101,047 | -623 | 0.00% | 1,813,000 |
| 2018-02-05 | 2018-02-01 | 19.707 | 101,670 | +623 | 0.00% | 2,003,658 |
| 2018-01-23 | 2018-01-19 | 19.001 | 101,047 | -5,608 | 0.00% | 1,920,028 |
| 2017-12-28 | 2017-12-22 | 17.782 | 106,655 | -1,246 | 0.00% | 1,896,503 |
| 2017-11-20 | 2017-11-16 | 18.071 | 107,901 | -9,347 | 0.00% | 1,949,828 |
| 2017-11-16 | 2017-11-14 | 18.167 | 117,248 | -19,939 | 0.00% | 2,130,023 |
| 2017-11-06 | 2017-11-02 | 18.295 | 137,187 | +10,593 | 0.00% | 2,509,865 |
| 2017-09-20 | 2017-09-18 | 19.066 | 126,594 | -6,231 | 0.00% | 2,413,582 |
| 2017-09-14 | 2017-09-12 | 19.179 | 132,825 | +1,231 | 0.00% | 2,547,480 |
| 2017-09-08 | 2017-09-06 | 18.888 | 131,594 | -12,346 | 0.00% | 2,485,501 |
| 2017-09-07 | 2017-09-05 | 19.114 | 143,940 | -1,235 | 0.00% | 2,751,331 |
| 2017-09-06 | 2017-09-04 | 19.147 | 145,175 | -18,520 | 0.00% | 2,779,641 |
| 2017-09-05 | 2017-09-01 | 19.406 | 163,695 | +6,173 | 0.00% | 3,176,666 |
| 2017-09-01 | 2017-08-30 | 19.341 | 157,522 | +24,694 | 0.00% | 3,046,666 |
| 2017-08-31 | 2017-08-29 | 19.600 | 132,828 | +6,173 | 0.00% | 2,603,481 |
| 2017-08-17 | 2017-08-15 | 18.693 | 126,655 | -1,852 | 0.00% | 2,367,595 |
| 2017-08-09 | 2017-08-07 | 19.827 | 128,507 | +1,852 | 0.00% | 2,547,930 |
| 2017-07-13 | 2017-07-11 | 18.726 | 126,655 | -2,469 | 0.00% | 2,371,699 |
| 2017-06-27 | 2017-06-23 | 19.503 | 129,124 | -618 | 0.00% | 2,518,331 |
| 2017-06-26 | 2017-06-22 | 19.762 | 129,742 | +618 | 0.00% | 2,564,010 |
| 2017-06-15 | 2017-06-13 | 20.532 | 129,124 | +2,395 | 0.00% | 2,651,171 |
| 2017-05-12 | 2017-05-10 | 18.749 | 126,729 | -3,030 | 0.00% | 2,376,100 |
| 2017-05-08 | 2017-05-04 | 18.617 | 129,759 | +3,030 | 0.00% | 2,415,778 |
| 2017-05-04 | 2017-04-28 | 18.617 | 126,729 | -4,241 | 0.00% | 2,359,367 |
| 2017-05-02 | 2017-04-27 | 18.485 | 130,970 | -1,818 | 0.00% | 2,421,031 |
| 2017-04-27 | 2017-04-25 | 18.353 | 132,788 | -606 | 0.00% | 2,437,104 |
| 2017-04-20 | 2017-04-18 | 17.825 | 133,394 | +3,635 | 0.00% | 2,377,774 |
| 2017-03-23 | 2017-03-21 | 19.014 | 129,759 | -2,423 | 0.00% | 2,467,178 |
| 2017-03-15 | 2017-03-13 | 18.320 | 132,182 | -2,424 | 0.00% | 2,421,619 |
| 2017-03-07 | 2017-03-03 | 18.155 | 134,606 | +2,424 | 0.00% | 2,443,811 |
| 2017-03-06 | 2017-03-02 | 18.320 | 132,182 | -2,424 | 0.00% | 2,421,619 |
| 2017-03-03 | 2017-03-01 | 18.419 | 134,606 | +3,030 | 0.00% | 2,479,357 |
| 2017-02-28 | 2017-02-24 | 18.749 | 131,576 | +1,817 | 0.00% | 2,466,979 |
| 2017-02-27 | 2017-02-23 | 18.915 | 129,759 | -3,029 | 0.00% | 2,454,328 |
| 2017-02-24 | 2017-02-22 | 18.948 | 132,788 | +3,029 | 0.00% | 2,516,003 |
| 2017-01-23 | 2017-01-19 | 18.915 | 129,759 | -6,058 | 0.00% | 2,454,328 |
| 2017-01-19 | 2017-01-17 | 18.683 | 135,817 | -9,089 | 0.00% | 2,537,529 |
| 2017-01-18 | 2017-01-16 | 18.584 | 144,906 | +9,089 | 0.00% | 2,692,993 |
| 2016-11-29 | 2016-11-25 | 19.905 | 135,817 | -2,424 | 0.00% | 2,703,410 |
| 2016-09-19 | 2016-09-14 | 19.278 | 138,241 | +2,424 | 0.00% | 2,664,957 |
| 2016-09-14 | 2016-09-12 | 19.974 | 135,817 | +3,548 | 0.00% | 2,712,834 |
| 2016-09-09 | 2016-09-07 | 20.340 | 132,269 | -1,202 | 0.00% | 2,690,401 |
| 2016-09-06 | 2016-09-02 | 19.941 | 133,471 | +1,202 | 0.00% | 2,661,531 |
| 2016-08-09 | 2016-08-05 | 19.608 | 132,269 | -6,008 | 0.00% | 2,593,529 |
| 2016-08-05 | 2016-08-03 | 19.375 | 138,277 | -1,201 | 0.00% | 2,679,111 |
| 2016-08-03 | 2016-07-29 | 19.508 | 139,478 | +1,201 | 0.00% | 2,720,954 |
| 2016-07-15 | 2016-07-13 | 19.142 | 138,277 | -12,015 | 0.00% | 2,646,888 |
| 2016-07-06 | 2016-07-04 | 19.009 | 150,292 | -3,004 | 0.00% | 2,856,865 |
| 2016-06-13 | 2016-06-08 | 19.456 | 153,296 | +2,737 | 0.00% | 2,982,537 |
| 2016-05-20 | 2016-05-18 | 18.541 | 150,559 | +2,950 | 0.00% | 2,791,497 |
| 2016-04-18 | 2016-04-14 | 20.744 | 147,609 | +5,901 | 0.00% | 3,062,016 |
| 2016-03-14 | 2016-03-10 | 19.117 | 141,708 | -2,950 | 0.00% | 2,709,047 |
| 2016-01-26 | 2016-01-22 | 18.473 | 144,658 | -2,951 | 0.00% | 2,672,281 |
| 2016-01-21 | 2016-01-19 | 19.422 | 147,609 | +5,901 | 0.00% | 2,866,887 |
| 2016-01-12 | 2016-01-08 | 21.219 | 141,708 | -1,180 | 0.00% | 3,006,851 |
| 2015-12-03 | 2015-12-01 | 23.727 | 142,888 | -8,851 | 0.00% | 3,390,291 |
| 2015-12-01 | 2015-11-27 | 23.185 | 151,739 | +2,950 | 0.00% | 3,518,005 |
| 2015-11-27 | 2015-11-25 | 23.625 | 148,789 | -2,950 | 0.00% | 3,515,173 |
| 2015-11-25 | 2015-11-23 | 23.388 | 151,739 | +2,950 | 0.00% | 3,548,865 |
| 2015-10-26 | 2015-10-22 | 24.507 | 148,789 | -2,950 | 0.00% | 3,646,299 |
| 2015-10-09 | 2015-10-07 | 24.439 | 151,739 | +2,950 | 0.00% | 3,708,306 |
| 2015-10-07 | 2015-10-05 | 24.744 | 148,789 | -5,900 | 0.00% | 3,681,602 |
| 2015-09-17 | 2015-09-15 | 24.235 | 154,689 | -1,770 | 0.00% | 3,748,941 |
| 2015-09-16 | 2015-09-14 | 24.508 | 156,459 | -1,180 | 0.00% | 3,834,450 |
| 2015-09-15 | 2015-09-11 | 24.405 | 157,639 | +1,097 | 0.00% | 3,847,227 |
| 2015-09-14 | 2015-09-10 | 24.166 | 156,542 | +2,930 | 0.00% | 3,783,051 |
| 2015-08-28 | 2015-08-26 | 23.757 | 153,612 | -5,859 | 0.00% | 3,649,324 |
| 2015-08-19 | 2015-08-17 | 25.600 | 159,471 | -11,719 | 0.00% | 4,082,452 |
| 2015-08-18 | 2015-08-14 | 25.498 | 171,190 | -2,930 | 0.00% | 4,364,928 |
| 2015-08-11 | 2015-08-07 | 24.132 | 174,120 | -1,172 | 0.00% | 4,201,904 |
| 2015-08-07 | 2015-08-05 | 23.825 | 175,292 | -586 | 0.00% | 4,176,337 |
| 2015-07-15 | 2015-07-13 | 23.381 | 175,878 | +1,172 | 0.00% | 4,112,256 |
| 2015-07-14 | 2015-07-10 | 23.484 | 174,706 | -8,789 | 0.00% | 4,102,743 |
| 2015-07-13 | 2015-07-09 | 21.538 | 183,495 | +8,789 | 0.00% | 3,952,134 |
| 2015-07-10 | 2015-07-08 | 20.582 | 174,706 | -61,523 | 0.00% | 3,595,863 |
| 2015-07-09 | 2015-07-07 | 21.948 | 236,229 | +58,594 | 0.00% | 5,184,683 |
| 2015-07-08 | 2015-07-06 | 22.357 | 177,635 | -8,789 | 0.00% | 3,971,439 |
| 2015-06-18 | 2015-06-16 | 24.200 | 186,424 | +5,859 | 0.00% | 4,511,553 |
| 2015-06-15 | 2015-06-11 | 24.576 | 180,565 | -11,719 | 0.00% | 4,437,559 |
| 2015-06-10 | 2015-06-08 | 24.781 | 192,284 | +2,930 | 0.00% | 4,764,944 |
| 2015-06-04 | 2015-06-02 | 26.083 | 189,354 | +2,518 | 0.00% | 4,938,986 |
| 2015-06-02 | 2015-05-29 | 25.876 | 186,836 | +28,907 | 0.00% | 4,834,529 |
| 2015-05-28 | 2015-05-26 | 26.429 | 157,929 | -5,781 | 0.00% | 4,173,950 |
| 2015-05-26 | 2015-05-21 | 26.187 | 163,710 | -1,157 | 0.00% | 4,287,095 |
| 2015-05-20 | 2015-05-18 | 25.945 | 164,867 | -92,503 | 0.00% | 4,277,470 |
| 2015-05-15 | 2015-05-13 | 25.876 | 257,370 | +11,563 | 0.00% | 6,659,652 |
| 2015-05-13 | 2015-05-11 | 26.602 | 245,807 | -17,345 | 0.00% | 6,539,019 |
| 2015-05-12 | 2015-05-08 | 26.637 | 263,152 | +2,891 | 0.00% | 7,009,538 |
| 2015-05-11 | 2015-05-07 | 25.772 | 260,261 | +17,345 | 0.00% | 6,707,449 |
| 2015-05-08 | 2015-05-06 | 26.429 | 242,916 | -1,157 | 0.00% | 6,420,095 |
| 2015-05-07 | 2015-05-05 | 26.775 | 244,073 | -5,781 | 0.00% | 6,535,107 |
| 2015-05-06 | 2015-05-04 | 27.813 | 249,854 | +2,891 | 0.00% | 6,949,193 |
| 2015-05-05 | 2015-04-30 | 26.879 | 246,963 | +1,156 | 0.00% | 6,638,117 |
| 2015-05-04 | 2015-04-29 | 27.294 | 245,807 | -28,907 | 0.00% | 6,709,084 |
| 2015-04-30 | 2015-04-28 | 27.190 | 274,714 | -27,752 | 0.00% | 7,469,565 |
| 2015-04-29 | 2015-04-27 | 25.703 | 302,466 | -32,376 | 0.00% | 7,774,230 |
| 2015-04-28 | 2015-04-24 | 25.772 | 334,842 | +578 | 0.00% | 8,629,551 |
| 2015-04-27 | 2015-04-23 | 25.737 | 334,264 | +5,782 | 0.00% | 8,603,091 |
| 2015-04-21 | 2015-04-17 | 25.668 | 328,482 | +6,360 | 0.00% | 8,431,551 |
| 2015-04-20 | 2015-04-16 | 26.014 | 322,122 | -4,626 | 0.00% | 8,379,734 |
| 2015-04-16 | 2015-04-14 | 26.775 | 326,748 | -100,019 | 0.00% | 8,748,748 |
| 2015-04-15 | 2015-04-13 | 26.360 | 426,767 | +17,344 | 0.00% | 11,249,618 |
| 2015-04-13 | 2015-04-09 | 26.533 | 409,423 | -11,563 | 0.00% | 10,863,245 |
| 2015-04-09 | 2015-04-02 | 23.835 | 420,986 | -5,781 | 0.00% | 10,034,110 |
| 2015-03-31 | 2015-03-27 | 22.693 | 426,767 | -5,782 | 0.00% | 9,684,711 |
| 2015-03-03 | 2015-02-27 | 23.558 | 432,549 | -5,781 | 0.00% | 10,190,005 |
| 2015-02-25 | 2015-02-23 | 23.178 | 438,330 | -11,563 | 0.00% | 10,159,398 |
| 2015-02-24 | 2015-02-18 | 22.762 | 449,893 | +11,563 | 0.00% | 10,240,640 |
| 2015-02-13 | 2015-02-11 | 22.520 | 438,330 | +5,781 | 0.00% | 9,871,296 |
| 2015-01-06 | 2015-01-02 | 23.523 | 432,549 | -11,562 | 0.00% | 10,175,042 |
| 2015-01-02 | 2014-12-29 | 23.108 | 444,111 | -1,735 | 0.00% | 10,262,661 |
| 2014-12-30 | 2014-12-24 | 22.832 | 445,846 | +11,563 | 0.00% | 10,179,368 |
| 2014-12-29 | 2014-12-22 | 22.935 | 434,283 | +1,734 | 0.00% | 9,960,436 |
| 2014-12-22 | 2014-12-18 | 22.693 | 432,549 | +5,782 | 0.00% | 9,815,923 |
| 2014-12-19 | 2014-12-17 | 22.832 | 426,767 | -4,625 | 0.00% | 9,743,764 |
| 2014-12-12 | 2014-12-10 | 23.800 | 431,392 | +17,344 | 0.00% | 10,267,212 |
| 2014-12-10 | 2014-12-08 | 24.838 | 414,048 | -33,532 | 0.00% | 10,284,120 |
| 2014-12-09 | 2014-12-05 | 24.561 | 447,580 | -4,047 | 0.00% | 10,993,121 |
| 2014-12-03 | 2014-12-01 | 22.935 | 451,627 | -1,157 | 0.00% | 10,358,227 |
| 2014-10-07 | 2014-10-03 | 22.416 | 452,784 | -5,781 | 0.00% | 10,149,814 |
| 2014-10-06 | 2014-09-30 | 22.416 | 458,565 | +17,344 | 0.00% | 10,279,403 |
| 2014-09-30 | 2014-09-26 | 23.454 | 441,221 | -5,781 | 0.00% | 10,348,511 |
| 2014-09-26 | 2014-09-24 | 23.835 | 447,002 | +5,781 | 0.00% | 10,654,196 |
| 2014-09-24 | 2014-09-22 | 23.999 | 441,221 | -40,470 | 0.00% | 10,588,920 |
| 2014-09-23 | 2014-09-19 | 24.103 | 481,691 | +521 | 0.00% | 11,610,209 |
| 2014-09-22 | 2014-09-18 | 23.861 | 481,170 | +4,621 | 0.00% | 11,481,008 |
| 2014-09-18 | 2014-09-16 | 24.068 | 476,549 | -5,776 | 0.00% | 11,469,768 |
| 2014-09-17 | 2014-09-15 | 23.895 | 482,325 | +8,663 | 0.00% | 11,525,270 |
| 2014-09-16 | 2014-09-12 | 24.553 | 473,662 | +24,256 | 0.00% | 11,629,928 |
| 2014-09-15 | 2014-09-11 | 25.592 | 449,406 | -5,775 | 0.00% | 11,501,264 |
| 2014-09-12 | 2014-09-10 | 25.558 | 455,181 | +28,876 | 0.00% | 11,633,295 |
| 2014-09-11 | 2014-09-08 | 25.627 | 426,305 | +51,977 | 0.00% | 10,924,823 |
| 2014-09-10 | 2014-09-05 | 25.765 | 374,328 | +8,085 | 0.00% | 9,644,673 |
| 2014-09-08 | 2014-09-04 | 26.319 | 366,243 | -5,775 | 0.00% | 9,639,293 |
| 2014-09-05 | 2014-09-03 | 26.008 | 372,018 | +2,310 | 0.00% | 9,675,338 |
| 2014-09-03 | 2014-09-01 | 25.904 | 369,708 | -23,101 | 0.00% | 9,576,850 |
| 2014-09-02 | 2014-08-29 | 26.112 | 392,809 | +1,733 | 0.00% | 10,256,874 |
| 2014-09-01 | 2014-08-28 | 25.488 | 391,076 | -5,776 | 0.00% | 9,967,844 |
| 2014-08-29 | 2014-08-27 | 25.973 | 396,852 | +11,551 | 0.00% | 10,307,470 |
| 2014-08-28 | 2014-08-26 | 25.731 | 385,301 | +114,349 | 0.00% | 9,914,052 |
| 2014-08-27 | 2014-08-25 | 26.527 | 270,952 | +26,566 | 0.00% | 7,187,592 |
| 2014-08-26 | 2014-08-22 | 27.428 | 244,386 | -578 | 0.00% | 6,702,916 |
| 2014-08-25 | 2014-08-21 | 27.947 | 244,964 | -50,821 | 0.00% | 6,846,018 |
| 2014-08-22 | 2014-08-20 | 28.432 | 295,785 | +577 | 0.01% | 8,409,721 |
| 2014-08-21 | 2014-08-19 | 28.570 | 295,208 | +11,551 | 0.01% | 8,434,208 |
| 2014-08-20 | 2014-08-18 | 28.847 | 283,657 | -33,497 | 0.01% | 8,182,778 |
| 2014-08-19 | 2014-08-15 | 28.501 | 317,154 | +17,326 | 0.02% | 9,039,248 |
| 2014-08-18 | 2014-08-14 | 28.120 | 299,828 | -11,551 | 0.01% | 8,431,221 |
| 2014-08-15 | 2014-08-13 | 29.228 | 311,379 | +1,156 | 0.01% | 9,101,103 |
| 2014-08-14 | 2014-08-12 | 29.055 | 310,223 | -1,156 | 0.01% | 9,013,599 |
| 2014-08-13 | 2014-08-11 | 28.570 | 311,379 | +9,818 | 0.01% | 8,896,220 |
| 2014-08-12 | 2014-08-08 | 27.878 | 301,561 | -5,775 | 0.01% | 8,406,850 |
| 2014-08-11 | 2014-08-07 | 27.912 | 307,336 | +5,775 | 0.01% | 8,578,488 |
| 2014-08-08 | 2014-08-06 | 28.086 | 301,561 | -6,930 | 0.01% | 8,469,510 |
| 2014-08-07 | 2014-08-05 | 27.670 | 308,491 | +1,155 | 0.01% | 8,535,944 |
| 2014-08-05 | 2014-08-01 | 26.354 | 307,336 | -2,310 | 0.01% | 8,099,540 |
| 2014-08-01 | 2014-07-30 | 26.631 | 309,646 | +8,085 | 0.01% | 8,246,204 |
| 2014-07-30 | 2014-07-28 | 25.869 | 301,561 | +10,396 | 0.01% | 7,801,139 |
| 2014-07-29 | 2014-07-25 | 25.454 | 291,165 | +28,876 | 0.01% | 7,411,204 |
| 2014-07-25 | 2014-07-23 | 25.488 | 262,289 | -5,775 | 0.01% | 6,685,288 |
| 2014-07-24 | 2014-07-22 | 25.592 | 268,064 | +12,705 | 0.01% | 6,860,333 |
| 2014-07-23 | 2014-07-21 | 25.107 | 255,359 | +5,775 | 0.01% | 6,411,379 |
| 2014-07-22 | 2014-07-18 | 25.142 | 249,584 | +40,427 | 0.01% | 6,275,027 |
| 2014-07-21 | 2014-07-17 | 25.177 | 209,157 | -5,776 | 0.01% | 5,265,857 |
| 2014-07-18 | 2014-07-16 | 25.488 | 214,933 | +4,621 | 0.01% | 5,478,267 |
| 2014-07-17 | 2014-07-15 | 24.657 | 210,312 | +28,876 | 0.01% | 5,185,687 |
| 2014-07-09 | 2014-07-07 | 24.172 | 181,436 | +11,550 | 0.01% | 4,385,722 |
| 2014-06-30 | 2014-06-26 | 23.480 | 169,886 | +11,551 | 0.01% | 3,988,867 |
| 2014-06-23 | 2014-06-19 | 23.133 | 158,335 | -2,888 | 0.01% | 3,662,821 |
| 2014-05-16 | 2014-05-14 | 24.506 | 161,223 | +2,879 | 0.01% | 3,950,931 |
| 2014-04-29 | 2014-04-25 | 24.506 | 158,344 | +1,134 | 0.01% | 3,880,378 |
| 2014-04-28 | 2014-04-24 | 24.400 | 157,210 | -11,344 | 0.01% | 3,835,958 |
| 2014-04-24 | 2014-04-22 | 24.541 | 168,554 | +567 | 0.01% | 4,136,527 |
| 2014-04-17 | 2014-04-15 | 25.634 | 167,987 | +11,345 | 0.01% | 4,306,235 |
| 2014-04-16 | 2014-04-14 | 25.599 | 156,642 | -5,673 | 0.01% | 4,009,890 |
| 2014-04-14 | 2014-04-10 | 25.423 | 162,315 | -5,672 | 0.01% | 4,126,497 |
| 2014-04-11 | 2014-04-09 | 25.035 | 167,987 | +11,345 | 0.01% | 4,205,539 |
| 2014-04-08 | 2014-04-04 | 24.964 | 156,642 | -39,705 | 0.01% | 3,910,471 |
| 2014-04-03 | 2014-04-01 | 24.294 | 196,347 | +39,705 | 0.01% | 4,770,140 |
| 2014-04-01 | 2014-03-28 | 24.012 | 156,642 | +567 | 0.01% | 3,761,343 |
| 2014-03-31 | 2014-03-27 | 25.211 | 156,075 | -13,046 | 0.01% | 3,934,839 |
| 2014-02-26 | 2014-02-24 | 19.252 | 169,121 | -1,134 | 0.01% | 3,255,950 |
| 2014-02-24 | 2014-02-20 | 18.864 | 170,255 | -1,135 | 0.01% | 3,211,746 |
| 2014-02-19 | 2014-02-17 | 18.053 | 171,390 | -5,672 | 0.01% | 3,094,162 |
| 2014-02-13 | 2014-02-11 | 16.996 | 177,062 | +2,269 | 0.01% | 3,009,262 |
| 2014-01-24 | 2014-01-22 | 17.912 | 174,793 | +17,016 | 0.01% | 3,130,944 |
| 2014-01-17 | 2014-01-15 | 17.948 | 157,777 | -11,344 | 0.01% | 2,831,712 |
| 2013-12-27 | 2013-12-20 | 20.945 | 169,121 | -5,672 | 0.01% | 3,542,188 |
| 2013-12-20 | 2013-12-18 | 20.980 | 174,793 | +5,672 | 0.01% | 3,667,149 |
| 2013-12-12 | 2013-12-10 | 21.544 | 169,121 | +5,672 | 0.01% | 3,643,564 |
| 2013-12-11 | 2013-12-09 | 21.544 | 163,449 | -7,374 | 0.01% | 3,521,365 |
| 2013-12-10 | 2013-12-06 | 21.227 | 170,823 | +5,672 | 0.01% | 3,626,022 |
| 2013-12-05 | 2013-12-03 | 21.297 | 165,151 | -5,672 | 0.01% | 3,517,270 |
| 2013-12-04 | 2013-12-02 | 21.086 | 170,823 | -1,701 | 0.01% | 3,601,929 |
| 2013-12-03 | 2013-11-29 | 19.711 | 172,524 | -13,046 | 0.01% | 3,400,548 |
| 2013-11-07 | 2013-11-05 | 19.041 | 185,570 | -1,134 | 0.01% | 3,533,370 |
| 2013-10-22 | 2013-10-18 | 19.428 | 186,704 | -1,702 | 0.01% | 3,627,378 |
| 2013-10-21 | 2013-10-17 | 19.146 | 188,406 | -567 | 0.01% | 3,607,299 |
| 2013-10-18 | 2013-10-16 | 19.217 | 188,973 | -5,672 | 0.01% | 3,631,482 |
| 2013-10-17 | 2013-10-15 | 19.464 | 194,645 | -9,076 | 0.01% | 3,788,523 |
| 2013-10-16 | 2013-10-11 | 19.570 | 203,721 | -2,269 | 0.01% | 3,986,726 |
| 2013-10-15 | 2013-10-10 | 19.570 | 205,990 | -3,970 | 0.01% | 4,031,129 |
| 2013-10-11 | 2013-10-09 | 19.499 | 209,960 | +2,836 | 0.01% | 4,094,014 |
| 2013-10-10 | 2013-10-08 | 19.852 | 207,124 | +5,105 | 0.01% | 4,111,747 |
| 2013-10-09 | 2013-10-07 | 19.711 | 202,019 | -13,046 | 0.01% | 3,981,912 |
| 2013-10-08 | 2013-10-04 | 19.640 | 215,065 | +9,643 | 0.01% | 4,223,889 |
| 2013-09-27 | 2013-09-25 | 17.366 | 205,422 | -5,672 | 0.01% | 3,567,309 |
| 2013-09-25 | 2013-09-23 | 17.701 | 211,094 | +5,672 | 0.01% | 3,736,519 |
| 2013-09-24 | 2013-09-19 | 17.701 | 205,422 | -12,479 | 0.01% | 3,636,121 |
| 2013-09-06 | 2013-09-04 | 16.607 | 217,901 | +2,308 | 0.01% | 3,618,744 |
| 2013-08-05 | 2013-08-01 | 15.039 | 215,593 | -11,224 | 0.01% | 3,242,349 |
| 2013-07-25 | 2013-07-23 | 16.001 | 226,817 | -1,683 | 0.01% | 3,629,399 |
| 2013-07-10 | 2013-07-08 | 14.451 | 228,500 | +11,224 | 0.01% | 3,302,097 |
| 2013-07-09 | 2013-07-05 | 14.808 | 217,276 | +5,612 | 0.01% | 3,217,329 |
| 2013-06-20 | 2013-06-18 | 15.217 | 211,664 | -1,123 | 0.01% | 3,220,977 |
| 2013-06-06 | 2013-06-04 | 15.930 | 212,787 | +22,448 | 0.01% | 3,389,732 |
| 2013-06-05 | 2013-06-03 | 15.645 | 190,339 | -39,284 | 0.01% | 2,977,865 |
| 2013-05-31 | 2013-05-29 | 16.768 | 229,623 | -5,612 | 0.01% | 3,850,239 |
| 2013-05-30 | 2013-05-28 | 16.892 | 235,235 | +50,508 | 0.01% | 3,973,681 |
| 2013-05-27 | 2013-05-23 | 16.607 | 184,727 | -162,748 | 0.01% | 3,067,814 |
| 2013-05-22 | 2013-05-20 | 18.726 | 347,475 | -28,060 | 0.02% | 6,506,860 |
| 2013-05-21 | 2013-05-16 | 18.065 | 375,535 | +11,046 | 0.02% | 6,784,115 |
| 2013-05-20 | 2013-05-15 | 18.065 | 364,489 | +125,279 | 0.02% | 6,584,567 |
| 2013-05-15 | 2013-05-13 | 18.175 | 239,210 | -38,128 | 0.01% | 4,347,727 |
| 2013-05-10 | 2013-05-08 | 18.543 | 277,338 | -76,258 | 0.01% | 5,142,549 |
| 2013-05-08 | 2013-05-06 | 17.790 | 353,596 | +70,811 | 0.02% | 6,290,408 |
| 2013-04-30 | 2013-04-26 | 17.459 | 282,785 | +16,340 | 0.01% | 4,937,244 |
| 2013-04-29 | 2013-04-25 | 17.478 | 266,445 | +38,129 | 0.01% | 4,656,850 |
| 2013-04-25 | 2013-04-23 | 16.982 | 228,316 | +56,103 | 0.01% | 3,877,268 |
| 2013-04-05 | 2013-04-02 | 18.230 | 172,213 | +21,788 | 0.01% | 3,139,517 |
| 2013-03-07 | 2013-03-05 | 19.718 | 150,425 | -1,634 | 0.01% | 2,966,006 |
| 2013-03-06 | 2013-03-04 | 20.085 | 152,059 | -2,179 | 0.01% | 3,054,057 |
| 2013-02-26 | 2013-02-22 | 21.296 | 154,238 | -5,447 | 0.01% | 3,284,710 |
| 2013-02-25 | 2013-02-21 | 21.407 | 159,685 | +1,090 | 0.01% | 3,418,302 |
| 2013-02-14 | 2013-02-07 | 22.435 | 158,595 | +2,179 | 0.01% | 3,558,020 |
| 2013-02-08 | 2013-02-06 | 22.398 | 156,416 | -2,179 | 0.01% | 3,503,392 |
| 2013-02-07 | 2013-02-05 | 22.178 | 158,595 | +2,179 | 0.01% | 3,517,257 |
| 2013-02-01 | 2013-01-30 | 23.573 | 156,416 | -1,090 | 0.01% | 3,687,176 |
| 2013-01-21 | 2013-01-17 | 23.610 | 157,506 | +1,090 | 0.01% | 3,718,654 |
| 2013-01-18 | 2013-01-16 | 23.867 | 156,416 | +544 | 0.01% | 3,733,122 |
| 2013-01-17 | 2013-01-15 | 24.124 | 155,872 | -3,813 | 0.01% | 3,760,202 |
| 2013-01-16 | 2013-01-14 | 24.234 | 159,685 | -544 | 0.01% | 3,869,775 |
| 2013-01-15 | 2013-01-11 | 24.271 | 160,229 | +5,991 | 0.01% | 3,888,842 |
| 2013-01-14 | 2013-01-10 | 25.188 | 154,238 | +1,090 | 0.01% | 3,885,019 |
| 2013-01-08 | 2013-01-04 | 25.188 | 153,148 | -10,894 | 0.01% | 3,857,564 |
| 2013-01-07 | 2013-01-03 | 24.564 | 164,042 | +14,162 | 0.01% | 4,029,571 |
| 2013-01-04 | 2013-01-02 | 23.646 | 149,880 | +4,357 | 0.01% | 3,544,110 |
| 2012-12-18 | 2012-12-14 | 19.791 | 145,523 | -10,893 | 0.01% | 2,880,037 |
| 2012-12-14 | 2012-12-12 | 20.085 | 156,416 | -6,537 | 0.01% | 3,141,566 |
| 2012-12-06 | 2012-12-04 | 18.065 | 162,953 | -1,089 | 0.01% | 2,943,779 |
| 2012-11-27 | 2012-11-23 | 18.084 | 164,042 | -5,447 | 0.01% | 2,966,463 |
| 2012-11-23 | 2012-11-21 | 17.533 | 169,489 | +5,447 | 0.01% | 2,971,615 |
| 2012-11-22 | 2012-11-20 | 17.441 | 164,042 | -5,447 | 0.01% | 2,861,056 |
| 2012-11-15 | 2012-11-13 | 18.028 | 169,489 | +1,089 | 0.01% | 3,055,630 |
| 2012-11-12 | 2012-11-08 | 18.322 | 168,400 | +5,447 | 0.01% | 3,085,463 |
| 2012-11-07 | 2012-11-05 | 18.616 | 162,953 | +16,341 | 0.01% | 3,033,528 |
| 2012-11-05 | 2012-11-01 | 18.304 | 146,612 | +1,089 | 0.01% | 2,683,567 |
| 2012-10-30 | 2012-10-26 | 17.992 | 145,523 | -5,446 | 0.01% | 2,618,216 |
| 2012-10-26 | 2012-10-24 | 18.653 | 150,969 | -1,090 | 0.01% | 2,815,978 |
| 2012-10-24 | 2012-10-19 | 18.543 | 152,059 | -5,447 | 0.01% | 2,819,559 |
| 2012-10-22 | 2012-10-18 | 18.506 | 157,506 | +1,090 | 0.01% | 2,914,777 |
| 2012-10-16 | 2012-10-12 | 17.643 | 156,416 | -10,894 | 0.01% | 2,759,639 |
| 2012-10-11 | 2012-10-09 | 17.239 | 167,310 | +1,089 | 0.01% | 2,884,265 |
| 2012-10-09 | 2012-10-05 | 17.735 | 166,221 | -5,447 | 0.01% | 2,947,886 |
| 2012-10-08 | 2012-10-04 | 16.854 | 171,668 | +5,447 | 0.01% | 2,893,208 |
| 2012-10-04 | 2012-09-28 | 17.092 | 166,221 | +5,447 | 0.01% | 2,841,079 |
| 2012-10-03 | 2012-09-27 | 16.780 | 160,774 | +10,894 | 0.01% | 2,697,800 |
| 2012-09-12 | 2012-09-10 | 17.551 | 149,880 | +5,447 | 0.01% | 2,630,566 |
| 2012-09-07 | 2012-09-05 | 16.721 | 144,433 | +2,345 | 0.01% | 2,415,073 |
| 2012-07-06 | 2012-07-04 | 22.469 | 142,088 | -5,359 | 0.01% | 3,192,564 |
| 2012-07-05 | 2012-07-03 | 22.245 | 147,447 | +5,359 | 0.01% | 3,279,956 |
| 2012-06-14 | 2012-06-12 | 20.789 | 142,088 | -2,144 | 0.01% | 2,953,918 |
| 2012-05-22 | 2012-05-18 | 22.101 | 144,232 | +3,686 | 0.01% | 3,187,611 |
| 2012-04-25 | 2012-04-23 | 24.246 | 140,546 | -4,177 | 0.01% | 3,407,611 |
| 2012-04-23 | 2012-04-19 | 24.935 | 144,723 | +1,566 | 0.01% | 3,608,664 |
| 2012-04-20 | 2012-04-18 | 24.897 | 143,157 | -5,222 | 0.01% | 3,564,132 |
| 2012-03-27 | 2012-03-23 | 24.935 | 148,379 | +5,222 | 0.01% | 3,699,826 |
| 2012-03-26 | 2012-03-22 | 25.088 | 143,157 | -1,566 | 0.01% | 3,591,549 |
| 2012-03-20 | 2012-03-16 | 25.854 | 144,723 | +4,177 | 0.01% | 3,741,702 |
| 2012-03-14 | 2012-03-12 | 26.084 | 140,546 | +1,044 | 0.01% | 3,666,008 |
| 2012-03-12 | 2012-03-08 | 26.352 | 139,502 | -15,665 | 0.01% | 3,676,180 |
| 2012-03-09 | 2012-03-07 | 26.046 | 155,167 | +16,709 | 0.01% | 4,041,440 |
| 2012-03-06 | 2012-03-02 | 27.118 | 138,458 | +2,089 | 0.01% | 3,754,734 |
| 2012-03-05 | 2012-03-01 | 27.808 | 136,369 | -5,222 | 0.01% | 3,792,103 |
| 2012-02-28 | 2012-02-24 | 27.846 | 141,591 | -1,044 | 0.01% | 3,942,738 |
| 2012-02-24 | 2012-02-22 | 27.846 | 142,635 | +1,044 | 0.01% | 3,971,809 |
| 2012-02-22 | 2012-02-20 | 27.463 | 141,591 | +5,222 | 0.01% | 3,888,505 |
| 2012-02-15 | 2012-02-13 | 29.953 | 136,369 | -522 | 0.01% | 4,084,607 |
| 2012-02-01 | 2012-01-30 | 27.961 | 136,891 | -2,611 | 0.01% | 3,827,592 |
| 2012-01-31 | 2012-01-27 | 28.497 | 139,502 | -1,566 | 0.01% | 3,975,404 |
| 2011-12-05 | 2011-12-01 | 27.731 | 141,068 | +1,566 | 0.01% | 3,911,965 |
| 2011-11-30 | 2011-11-28 | 25.739 | 139,502 | +2,611 | 0.01% | 3,590,687 |
| 2011-11-11 | 2011-11-09 | 28.229 | 136,891 | -5,222 | 0.01% | 3,864,295 |
| 2011-11-10 | 2011-11-08 | 27.769 | 142,113 | -1,566 | 0.01% | 3,946,387 |
| 2011-11-08 | 2011-11-04 | 27.386 | 143,679 | -1,044 | 0.01% | 3,934,841 |
| 2011-11-03 | 2011-11-01 | 26.122 | 144,723 | +1,566 | 0.01% | 3,780,505 |
| 2011-11-01 | 2011-10-28 | 27.961 | 143,157 | +4,177 | 0.01% | 4,002,795 |
| 2011-10-31 | 2011-10-27 | 26.773 | 138,980 | -522 | 0.01% | 3,720,980 |
| 2011-10-27 | 2011-10-25 | 25.433 | 139,502 | -5,221 | 0.01% | 3,547,941 |
| 2011-10-26 | 2011-10-24 | 24.016 | 144,723 | -1,045 | 0.01% | 3,475,625 |
| 2011-10-24 | 2011-10-20 | 22.982 | 145,768 | +3,133 | 0.01% | 3,349,973 |
| 2011-10-20 | 2011-10-18 | 23.977 | 142,635 | -1,044 | 0.01% | 3,420,017 |
| 2011-10-11 | 2011-10-07 | 23.748 | 143,679 | -522 | 0.01% | 3,412,030 |
| 2011-10-10 | 2011-10-06 | 21.718 | 144,201 | -1,045 | 0.01% | 3,131,693 |
| 2011-10-07 | 2011-10-04 | 19.956 | 145,246 | -1,044 | 0.01% | 2,898,476 |
| 2011-10-06 | 2011-10-03 | 20.492 | 146,290 | -17,231 | 0.01% | 2,997,756 |
| 2011-10-04 | 2011-09-30 | 21.335 | 163,521 | +6,788 | 0.01% | 3,488,643 |
| 2011-10-03 | 2011-09-28 | 23.058 | 156,733 | +1,044 | 0.01% | 3,613,972 |
| 2011-09-30 | 2011-09-27 | 23.250 | 155,689 | -5,221 | 0.01% | 3,619,716 |
| 2011-09-27 | 2011-09-23 | 22.982 | 160,910 | +1,044 | 0.01% | 3,697,959 |
| 2011-09-26 | 2011-09-22 | 24.360 | 159,866 | +1,566 | 0.01% | 3,894,405 |
| 2011-09-23 | 2011-09-21 | 25.356 | 158,300 | -2,610 | 0.01% | 4,013,902 |
| 2011-09-21 | 2011-09-19 | 25.241 | 160,910 | +5,221 | 0.01% | 4,061,592 |
| 2011-09-20 | 2011-09-16 | 26.276 | 155,689 | -5,221 | 0.01% | 4,090,816 |
| 2011-09-19 | 2011-09-15 | 26.046 | 160,910 | +7,310 | 0.01% | 4,191,021 |
| 2011-09-15 | 2011-09-12 | 27.157 | 153,600 | +2,088 | 0.01% | 4,171,241 |
| 2011-09-14 | 2011-09-09 | 28.421 | 151,512 | -4,177 | 0.01% | 4,306,047 |
| 2011-09-12 | 2011-09-08 | 28.382 | 155,689 | +4,700 | 0.01% | 4,418,796 |
| 2011-09-08 | 2011-09-06 | 28.745 | 150,989 | +1,502 | 0.01% | 4,340,138 |
| 2011-09-05 | 2011-09-01 | 29.944 | 149,487 | -3,619 | 0.01% | 4,476,244 |
| 2011-09-02 | 2011-08-31 | 30.447 | 153,106 | -2,068 | 0.01% | 4,661,614 |
| 2011-08-31 | 2011-08-29 | 28.938 | 155,174 | -3,619 | 0.01% | 4,490,451 |
| 2011-08-26 | 2011-08-24 | 28.358 | 158,793 | +1,034 | 0.01% | 4,503,029 |
| 2011-08-24 | 2011-08-22 | 28.126 | 157,759 | +2,585 | 0.01% | 4,437,087 |
| 2011-08-23 | 2011-08-19 | 28.977 | 155,174 | -4,136 | 0.01% | 4,496,454 |
| 2011-08-22 | 2011-08-18 | 28.397 | 159,310 | -4,652 | 0.01% | 4,523,853 |
| 2011-08-19 | 2011-08-17 | 28.435 | 163,962 | -1,034 | 0.01% | 4,662,297 |
| 2011-08-16 | 2011-08-12 | 27.081 | 164,996 | -1,034 | 0.01% | 4,468,285 |
| 2011-08-15 | 2011-08-11 | 26.075 | 166,030 | +1,034 | 0.01% | 4,329,282 |
| 2011-08-12 | 2011-08-10 | 26.733 | 164,996 | -1,551 | 0.01% | 4,410,835 |
| 2011-08-10 | 2011-08-08 | 27.855 | 166,547 | +2,068 | 0.01% | 4,639,153 |
| 2011-08-09 | 2011-08-05 | 28.899 | 164,479 | -2,068 | 0.01% | 4,753,357 |
| 2011-08-04 | 2011-08-02 | 32.188 | 166,547 | -5,170 | 0.01% | 5,360,799 |
| 2011-08-02 | 2011-07-29 | 32.691 | 171,717 | +517 | 0.01% | 5,613,573 |
| 2011-07-29 | 2011-07-27 | 33.194 | 171,200 | +5,687 | 0.01% | 5,682,775 |
| 2011-07-28 | 2011-07-26 | 33.503 | 165,513 | +1,034 | 0.01% | 5,545,228 |
| 2011-07-26 | 2011-07-22 | 33.155 | 164,479 | +9,305 | 0.01% | 5,453,316 |
| 2011-07-22 | 2011-07-20 | 32.691 | 155,174 | -4,653 | 0.01% | 5,072,769 |
| 2011-07-21 | 2011-07-19 | 32.884 | 159,827 | -2,068 | 0.01% | 5,255,796 |
| 2011-07-20 | 2011-07-18 | 32.575 | 161,895 | +19,645 | 0.01% | 5,273,694 |
| 2011-07-18 | 2011-07-14 | 35.708 | 142,250 | -2,585 | 0.01% | 5,079,528 |
| 2011-07-14 | 2011-07-12 | 35.631 | 144,835 | +2,585 | 0.01% | 5,160,628 |
| 2011-07-13 | 2011-07-11 | 37.256 | 142,250 | +2,585 | 0.01% | 5,299,659 |
| 2011-07-12 | 2011-07-08 | 38.107 | 139,665 | -2,585 | 0.01% | 5,322,225 |
| 2011-07-11 | 2011-07-07 | 37.643 | 142,250 | -517 | 0.01% | 5,354,692 |
| 2011-07-08 | 2011-07-06 | 37.643 | 142,767 | +3,102 | 0.01% | 5,374,153 |
| 2011-07-07 | 2011-07-05 | 38.184 | 139,665 | -1,034 | 0.01% | 5,333,031 |
| 2011-07-05 | 2011-06-30 | 37.565 | 140,699 | -5,687 | 0.01% | 5,285,422 |
| 2011-07-04 | 2011-06-29 | 36.444 | 146,386 | -3,618 | 0.01% | 5,334,821 |
| 2011-06-30 | 2011-06-28 | 36.095 | 150,004 | -4,136 | 0.01% | 5,414,444 |
| 2011-06-29 | 2011-06-27 | 35.283 | 154,140 | +6,203 | 0.01% | 5,438,506 |
| 2011-06-28 | 2011-06-24 | 35.167 | 147,937 | +2,068 | 0.01% | 5,202,476 |
| 2011-06-23 | 2011-06-21 | 35.206 | 145,869 | -8,788 | 0.01% | 5,135,394 |
| 2011-06-22 | 2011-06-20 | 34.509 | 154,657 | +2,068 | 0.01% | 5,337,081 |
| 2011-06-21 | 2011-06-17 | 35.825 | 152,589 | -517 | 0.01% | 5,466,428 |
| 2011-06-20 | 2011-06-16 | 36.366 | 153,106 | +5,686 | 0.01% | 5,567,875 |
| 2011-06-17 | 2011-06-15 | 37.372 | 147,420 | +1,551 | 0.01% | 5,509,382 |
| 2011-06-16 | 2011-06-14 | 37.643 | 145,869 | -2,585 | 0.01% | 5,490,921 |
| 2011-06-15 | 2011-06-13 | 37.295 | 148,454 | +9,306 | 0.01% | 5,536,539 |
| 2011-06-14 | 2011-06-10 | 39.558 | 139,148 | -1,034 | 0.01% | 5,504,396 |
| 2011-06-13 | 2011-06-09 | 41.105 | 140,182 | +1,551 | 0.01% | 5,762,230 |
| 2011-06-03 | 2011-06-01 | 43.910 | 138,631 | +2,068 | 0.01% | 6,087,313 |
| 2011-05-23 | 2011-05-19 | 43.523 | 136,563 | -2,068 | 0.01% | 5,943,674 |
| 2011-05-19 | 2011-05-17 | 42.653 | 138,631 | -517 | 0.01% | 5,913,006 |
| 2011-05-13 | 2011-05-11 | 42.363 | 139,148 | +2,585 | 0.01% | 5,894,683 |
| 2011-05-03 | 2011-04-28 | 45.563 | 136,563 | +1,766 | 0.01% | 6,222,256 |
| 2011-04-11 | 2011-04-07 | 47.229 | 134,797 | -2,042 | 0.01% | 6,366,330 |
| 2011-04-08 | 2011-04-06 | 45.661 | 136,839 | -510 | 0.01% | 6,248,240 |
| 2011-04-07 | 2011-04-04 | 44.975 | 137,349 | -22,962 | 0.01% | 6,177,320 |
| 2011-04-06 | 2011-04-01 | 43.898 | 160,311 | +11,736 | 0.01% | 7,037,254 |
| 2011-04-04 | 2011-03-31 | 42.330 | 148,575 | -1,021 | 0.01% | 6,289,142 |
| 2011-04-01 | 2011-03-30 | 42.526 | 149,596 | -3,572 | 0.01% | 6,361,677 |
| 2011-03-30 | 2011-03-28 | 41.742 | 153,168 | +511 | 0.01% | 6,393,513 |
| 2011-03-28 | 2011-03-24 | 41.546 | 152,657 | -511 | 0.01% | 6,342,266 |
| 2011-03-25 | 2011-03-23 | 41.448 | 153,168 | -18,880 | 0.01% | 6,348,488 |
| 2011-03-24 | 2011-03-22 | 41.840 | 172,048 | -1,020 | 0.01% | 7,198,457 |
| 2011-03-23 | 2011-03-21 | 42.330 | 173,068 | +10,205 | 0.01% | 7,325,924 |
| 2011-03-22 | 2011-03-18 | 42.232 | 162,863 | -1,531 | 0.01% | 6,877,991 |
| 2011-03-21 | 2011-03-17 | 41.154 | 164,394 | -3,572 | 0.01% | 6,765,457 |
| 2011-03-18 | 2011-03-16 | 42.134 | 167,966 | -32,658 | 0.01% | 7,077,041 |
| 2011-03-17 | 2011-03-15 | 41.742 | 200,624 | +28,066 | 0.01% | 8,374,413 |
| 2011-03-16 | 2011-03-14 | 42.918 | 172,558 | -6,124 | 0.01% | 7,405,785 |
| 2011-03-15 | 2011-03-11 | 40.958 | 178,682 | -16,328 | 0.01% | 7,318,448 |
| 2011-03-14 | 2011-03-10 | 41.742 | 195,010 | +6,123 | 0.01% | 8,140,074 |
| 2011-03-11 | 2011-03-09 | 42.526 | 188,887 | +46,946 | 0.01% | 8,032,555 |
| 2011-03-10 | 2011-03-08 | 43.114 | 141,941 | -1,021 | 0.01% | 6,119,592 |
| 2011-03-08 | 2011-03-04 | 42.232 | 142,962 | +1,021 | 0.01% | 6,037,537 |
| 2011-02-17 | 2011-02-15 | 39.782 | 141,941 | -2,552 | 0.01% | 5,646,714 |
| 2011-02-14 | 2011-02-10 | 39.488 | 144,493 | -5,103 | 0.01% | 5,705,763 |
| 2011-02-11 | 2011-02-09 | 40.174 | 149,596 | -7,654 | 0.01% | 6,009,879 |
| 2011-02-09 | 2011-02-07 | 40.664 | 157,250 | -30,617 | 0.01% | 6,394,413 |
| 2011-02-08 | 2011-02-02 | 41.056 | 187,867 | +38,271 | 0.01% | 7,713,055 |
| 2011-02-01 | 2011-01-28 | 42.036 | 149,596 | -1,020 | 0.01% | 6,288,386 |
| 2011-01-31 | 2011-01-27 | 42.526 | 150,616 | -1,531 | 0.01% | 6,405,053 |
| 2011-01-28 | 2011-01-26 | 42.134 | 152,147 | -5,103 | 0.01% | 6,410,527 |
| 2011-01-27 | 2011-01-25 | 40.860 | 157,250 | -17,860 | 0.01% | 6,425,229 |
| 2011-01-26 | 2011-01-24 | 39.292 | 175,110 | +7,655 | 0.01% | 6,880,456 |
| 2011-01-25 | 2011-01-21 | 40.076 | 167,455 | +5,102 | 0.01% | 6,710,940 |
| 2011-01-20 | 2011-01-18 | 41.154 | 162,353 | -12,246 | 0.01% | 6,681,462 |
| 2011-01-19 | 2011-01-17 | 40.468 | 174,599 | +8,674 | 0.01% | 7,065,676 |
| 2011-01-18 | 2011-01-14 | 41.448 | 165,925 | +5,103 | 0.01% | 6,877,239 |
| 2011-01-17 | 2011-01-13 | 41.644 | 160,822 | +2,552 | 0.01% | 6,697,247 |
| 2011-01-14 | 2011-01-12 | 41.840 | 158,270 | -9,185 | 0.01% | 6,621,988 |
| 2011-01-13 | 2011-01-11 | 40.272 | 167,455 | +2,551 | 0.01% | 6,743,756 |
| 2011-01-11 | 2011-01-07 | 40.370 | 164,904 | -5,103 | 0.01% | 6,657,180 |
| 2011-01-10 | 2011-01-06 | 40.076 | 170,007 | +2,552 | 0.01% | 6,813,214 |
| 2011-01-07 | 2011-01-05 | 40.566 | 167,455 | -4,083 | 0.01% | 6,792,980 |
| 2011-01-06 | 2011-01-04 | 40.468 | 171,538 | -1,020 | 0.01% | 6,941,803 |
| 2011-01-05 | 2011-01-03 | 40.272 | 172,558 | +10,205 | 0.01% | 6,949,264 |
| 2011-01-04 | 2010-12-31 | 39.586 | 162,353 | -8,674 | 0.01% | 6,426,930 |
| 2011-01-03 | 2010-12-29 | 38.332 | 171,027 | +1,531 | 0.01% | 6,555,796 |
| 2010-12-29 | 2010-12-24 | 37.940 | 169,496 | -511 | 0.01% | 6,430,677 |
| 2010-12-28 | 2010-12-22 | 38.136 | 170,007 | +1,531 | 0.01% | 6,483,381 |
| 2010-12-22 | 2010-12-20 | 37.117 | 168,476 | -2,041 | 0.01% | 6,253,309 |
| 2010-12-21 | 2010-12-17 | 36.568 | 170,517 | +2,041 | 0.01% | 6,235,499 |
| 2010-12-20 | 2010-12-16 | 36.843 | 168,476 | -2,551 | 0.01% | 6,207,086 |
| 2010-12-17 | 2010-12-15 | 37.509 | 171,027 | -511 | 0.01% | 6,415,027 |
| 2010-12-16 | 2010-12-14 | 37.901 | 171,538 | -1,530 | 0.01% | 6,501,427 |
| 2010-12-14 | 2010-12-10 | 37.509 | 173,068 | -4,083 | 0.01% | 6,491,583 |
| 2010-12-13 | 2010-12-09 | 37.822 | 177,151 | +7,655 | 0.01% | 6,700,278 |
| 2010-12-10 | 2010-12-08 | 38.606 | 169,496 | -7,655 | 0.01% | 6,543,613 |
| 2010-12-08 | 2010-12-06 | 39.292 | 177,151 | +2,552 | 0.01% | 6,960,651 |
| 2010-12-07 | 2010-12-03 | 39.390 | 174,599 | +6,123 | 0.01% | 6,877,486 |
| 2010-12-06 | 2010-12-02 | 39.978 | 168,476 | -4,592 | 0.01% | 6,735,349 |
| 2010-12-03 | 2010-12-01 | 39.292 | 173,068 | +7,143 | 0.01% | 6,800,221 |
| 2010-12-02 | 2010-11-30 | 38.136 | 165,925 | +1,021 | 0.01% | 6,327,710 |
| 2010-12-01 | 2010-11-29 | 39.488 | 164,904 | +2,041 | 0.01% | 6,511,756 |
| 2010-11-30 | 2010-11-26 | 39.077 | 162,863 | -1,531 | 0.01% | 6,364,136 |
| 2010-11-25 | 2010-11-23 | 39.586 | 164,394 | +2,041 | 0.01% | 6,507,726 |
| 2010-11-24 | 2010-11-22 | 41.056 | 162,353 | -3,572 | 0.01% | 6,665,554 |
| 2010-11-23 | 2010-11-19 | 40.566 | 165,925 | -3,061 | 0.01% | 6,730,914 |
| 2010-11-22 | 2010-11-18 | 40.468 | 168,986 | -5,103 | 0.01% | 6,838,529 |
| 2010-11-19 | 2010-11-17 | 39.194 | 174,089 | -1,021 | 0.01% | 6,823,280 |
| 2010-11-18 | 2010-11-16 | 40.566 | 175,110 | +9,696 | 0.01% | 7,103,513 |
| 2010-11-17 | 2010-11-15 | 42.036 | 165,414 | -2,552 | 0.01% | 6,953,308 |
| 2010-11-12 | 2010-11-10 | 43.604 | 167,966 | +2,041 | 0.01% | 7,323,915 |
| 2010-11-11 | 2010-11-09 | 43.702 | 165,925 | +1,531 | 0.01% | 7,251,178 |
| 2010-11-10 | 2010-11-08 | 44.485 | 164,394 | -3,572 | 0.01% | 7,313,137 |
| 2010-11-09 | 2010-11-05 | 44.289 | 167,966 | -4,592 | 0.01% | 7,439,123 |
| 2010-11-08 | 2010-11-04 | 43.898 | 172,558 | +2,041 | 0.01% | 7,574,867 |
| 2010-11-05 | 2010-11-03 | 44.387 | 170,517 | -13,778 | 0.01% | 7,568,813 |
| 2010-11-04 | 2010-11-02 | 43.114 | 184,295 | +2,042 | 0.01% | 7,945,626 |
| 2010-11-03 | 2010-11-01 | 41.644 | 182,253 | -2,552 | 0.01% | 7,589,716 |
| 2010-11-02 | 2010-10-29 | 40.468 | 184,805 | -2,041 | 0.01% | 7,478,692 |
| 2010-11-01 | 2010-10-28 | 41.056 | 186,846 | +1,531 | 0.01% | 7,671,137 |
| 2010-10-29 | 2010-10-27 | 40.762 | 185,315 | -9,185 | 0.01% | 7,553,806 |
| 2010-10-28 | 2010-10-26 | 41.154 | 194,500 | -14,288 | 0.01% | 8,004,437 |
| 2010-10-27 | 2010-10-25 | 40.664 | 208,788 | -12,757 | 0.01% | 8,490,153 |
| 2010-10-26 | 2010-10-22 | 40.468 | 221,545 | -6,634 | 0.01% | 8,965,487 |
| 2010-10-25 | 2010-10-21 | 41.252 | 228,179 | -14,798 | 0.01% | 9,412,818 |
| 2010-10-22 | 2010-10-20 | 41.154 | 242,977 | +2,552 | 0.01% | 9,999,456 |
| 2010-10-21 | 2010-10-19 | 41.742 | 240,425 | -8,675 | 0.01% | 10,035,780 |
| 2010-10-20 | 2010-10-18 | 38.881 | 249,100 | -2,551 | 0.01% | 9,685,171 |
| 2010-10-19 | 2010-10-15 | 38.763 | 251,651 | +26,024 | 0.01% | 9,754,766 |
| 2010-10-18 | 2010-10-14 | 37.979 | 225,627 | +27,555 | 0.01% | 8,569,130 |
| 2010-10-15 | 2010-10-13 | 36.921 | 198,072 | +13,267 | 0.01% | 7,313,005 |
| 2010-10-14 | 2010-10-12 | 36.411 | 184,805 | +6,123 | 0.01% | 6,729,012 |
| 2010-10-13 | 2010-10-11 | 36.333 | 178,682 | -5,102 | 0.01% | 6,492,059 |
| 2010-10-12 | 2010-10-08 | 35.824 | 183,784 | -3,572 | 0.01% | 6,583,787 |
| 2010-10-11 | 2010-10-07 | 36.176 | 187,356 | +1,020 | 0.01% | 6,777,838 |
| 2010-10-08 | 2010-10-06 | 36.921 | 186,336 | -7,654 | 0.01% | 6,879,701 |
| 2010-10-07 | 2010-10-05 | 35.628 | 193,990 | +19,391 | 0.01% | 6,911,385 |
| 2010-10-06 | 2010-10-04 | 36.059 | 174,599 | -3,062 | 0.01% | 6,295,808 |
| 2010-10-05 | 2010-09-30 | 34.687 | 177,661 | +17,860 | 0.01% | 6,162,505 |
| 2010-09-30 | 2010-09-28 | 34.295 | 159,801 | -12,757 | 0.01% | 5,480,364 |
| 2010-09-27 | 2010-09-22 | 34.608 | 172,558 | -2,552 | 0.01% | 5,971,971 |
| 2010-09-24 | 2010-09-21 | 34.648 | 175,110 | +6,634 | 0.01% | 6,067,155 |
| 2010-09-22 | 2010-09-20 | 34.883 | 168,476 | -6,634 | 0.01% | 5,876,922 |
| 2010-09-21 | 2010-09-17 | 34.726 | 175,110 | +511 | 0.01% | 6,080,882 |
| 2010-09-20 | 2010-09-16 | 34.099 | 174,599 | +13,777 | 0.01% | 5,953,644 |
| 2010-09-17 | 2010-09-15 | 33.746 | 160,822 | -5,103 | 0.01% | 5,427,133 |
| 2010-09-16 | 2010-09-14 | 33.629 | 165,925 | -16,328 | 0.01% | 5,579,830 |
| 2010-09-15 | 2010-09-13 | 33.550 | 182,253 | -1,531 | 0.01% | 6,114,632 |
| 2010-09-10 | 2010-09-08 | 32.806 | 183,784 | +7,144 | 0.01% | 6,029,136 |
| 2010-09-09 | 2010-09-07 | 33.237 | 176,640 | -10,206 | 0.01% | 5,870,929 |
| 2010-09-08 | 2010-09-06 | 33.416 | 186,846 | +6,634 | 0.01% | 6,243,589 |
| 2010-09-07 | 2010-09-03 | 32.546 | 180,212 | +9,185 | 0.01% | 5,865,126 |
| 2010-09-06 | 2010-09-02 | 32.783 | 171,027 | -11,126 | 0.01% | 5,606,773 |
| 2010-08-31 | 2010-08-27 | 31.636 | 182,153 | +1,011 | 0.01% | 5,762,622 |
| 2010-08-27 | 2010-08-25 | 31.953 | 181,142 | -2,528 | 0.01% | 5,787,944 |
| 2010-08-24 | 2010-08-20 | 32.902 | 183,670 | +1,517 | 0.01% | 6,043,038 |
| 2010-08-23 | 2010-08-19 | 33.218 | 182,153 | +10,115 | 0.01% | 6,050,753 |
| 2010-08-20 | 2010-08-18 | 33.455 | 172,038 | -10,621 | 0.01% | 5,755,573 |
| 2010-08-19 | 2010-08-17 | 32.111 | 182,659 | -2,023 | 0.01% | 5,865,309 |
| 2010-08-17 | 2010-08-13 | 31.478 | 184,682 | -2,023 | 0.01% | 5,813,416 |
| 2010-08-13 | 2010-08-11 | 31.953 | 186,705 | -6,069 | 0.01% | 5,965,696 |
| 2010-08-12 | 2010-08-10 | 32.348 | 192,774 | +5,563 | 0.01% | 6,235,848 |
| 2010-08-11 | 2010-08-09 | 32.862 | 187,211 | +8,092 | 0.01% | 6,152,139 |
| 2010-08-09 | 2010-08-05 | 32.467 | 179,119 | -6,069 | 0.01% | 5,815,387 |
| 2010-08-06 | 2010-08-04 | 32.150 | 185,188 | -2,528 | 0.01% | 5,953,840 |
| 2010-08-05 | 2010-08-03 | 32.150 | 187,716 | -5,564 | 0.01% | 6,035,116 |
| 2010-08-04 | 2010-08-02 | 32.664 | 193,280 | +8,092 | 0.01% | 6,313,363 |
| 2010-08-03 | 2010-07-30 | 31.597 | 185,188 | +5,058 | 0.01% | 5,851,314 |
| 2010-08-02 | 2010-07-29 | 31.755 | 180,130 | -5,058 | 0.01% | 5,719,991 |
| 2010-07-30 | 2010-07-28 | 31.794 | 185,188 | +14,667 | 0.01% | 5,887,930 |
| 2010-07-29 | 2010-07-27 | 31.755 | 170,521 | -7,080 | 0.01% | 5,414,860 |
| 2010-07-28 | 2010-07-26 | 30.806 | 177,601 | +17,701 | 0.01% | 5,471,125 |
| 2010-07-27 | 2010-07-23 | 30.924 | 159,900 | -6,069 | 0.01% | 4,944,803 |
| 2010-07-26 | 2010-07-22 | 30.173 | 165,969 | -5,058 | 0.01% | 5,007,781 |
| 2010-07-20 | 2010-07-16 | 28.987 | 171,027 | +2,529 | 0.01% | 4,957,497 |
| 2010-07-19 | 2010-07-15 | 29.066 | 168,498 | -2,529 | 0.01% | 4,897,516 |
| 2010-07-16 | 2010-07-14 | 29.659 | 171,027 | -6,574 | 0.01% | 5,072,473 |
| 2010-07-14 | 2010-07-12 | 29.580 | 177,601 | -3,541 | 0.01% | 5,253,404 |
| 2010-07-13 | 2010-07-09 | 29.382 | 181,142 | -41,471 | 0.01% | 5,322,329 |
| 2010-07-12 | 2010-07-08 | 28.631 | 222,613 | +6,069 | 0.01% | 6,373,572 |
| 2010-07-09 | 2010-07-07 | 28.749 | 216,544 | +45,517 | 0.01% | 6,225,502 |
| 2010-07-08 | 2010-07-06 | 29.580 | 171,027 | -8,597 | 0.01% | 5,058,946 |
| 2010-07-05 | 2010-06-30 | 28.828 | 179,624 | -1,518 | 0.01% | 5,178,282 |
| 2010-07-02 | 2010-06-29 | 28.868 | 181,142 | +8,598 | 0.01% | 5,229,207 |
| 2010-06-30 | 2010-06-28 | 30.173 | 172,544 | -2,529 | 0.01% | 5,206,168 |
| 2010-06-29 | 2010-06-25 | 30.054 | 175,073 | +7,587 | 0.01% | 5,261,706 |
| 2010-06-28 | 2010-06-24 | 30.213 | 167,486 | -12,644 | 0.01% | 5,060,176 |
| 2010-06-25 | 2010-06-23 | 30.015 | 180,130 | -1,012 | 0.01% | 5,406,567 |
| 2010-06-23 | 2010-06-21 | 30.173 | 181,142 | -3,540 | 0.01% | 5,465,595 |
| 2010-06-22 | 2010-06-18 | 28.631 | 184,682 | -19,218 | 0.01% | 5,287,580 |
| 2010-06-21 | 2010-06-17 | 27.207 | 203,900 | -3,541 | 0.01% | 5,547,527 |
| 2010-06-11 | 2010-06-09 | 26.139 | 207,441 | +1,518 | 0.01% | 5,422,379 |
| 2010-06-08 | 2010-06-04 | 27.128 | 205,923 | +3,034 | 0.01% | 5,586,281 |
| 2010-06-07 | 2010-06-03 | 27.405 | 202,889 | -2,023 | 0.01% | 5,560,137 |
| 2010-06-04 | 2010-06-02 | 26.535 | 204,912 | +2,023 | 0.01% | 5,437,305 |
| 2010-06-01 | 2010-05-28 | 28.235 | 202,889 | +506 | 0.01% | 5,728,626 |
| 2010-05-31 | 2010-05-27 | 27.326 | 202,383 | -1,517 | 0.01% | 5,530,264 |
| 2010-05-28 | 2010-05-26 | 25.665 | 203,900 | -4,552 | 0.01% | 5,233,060 |
| 2010-05-27 | 2010-05-25 | 25.467 | 208,452 | +1,517 | 0.01% | 5,308,670 |
| 2010-05-26 | 2010-05-24 | 26.653 | 206,935 | -506 | 0.01% | 5,515,535 |
| 2010-05-25 | 2010-05-20 | 26.100 | 207,441 | +1,518 | 0.01% | 5,414,175 |
| 2010-05-24 | 2010-05-19 | 26.574 | 205,923 | +15,172 | 0.01% | 5,472,275 |
| 2010-05-20 | 2010-05-18 | 27.128 | 190,751 | +5,058 | 0.01% | 5,174,695 |
| 2010-05-19 | 2010-05-17 | 26.535 | 185,693 | +1,011 | 0.01% | 4,927,332 |
| 2010-05-17 | 2010-05-13 | 27.879 | 184,682 | +2,529 | 0.01% | 5,148,817 |
| 2010-05-13 | 2010-05-11 | 29.619 | 182,153 | +1,011 | 0.01% | 5,395,254 |
| 2010-05-12 | 2010-05-10 | 30.845 | 181,142 | +1,518 | 0.01% | 5,587,371 |
| 2010-05-11 | 2010-05-07 | 30.133 | 179,624 | -1,518 | 0.01% | 5,412,690 |
| 2010-05-10 | 2010-05-06 | 29.738 | 181,142 | +21,748 | 0.01% | 5,386,799 |
| 2010-05-07 | 2010-05-05 | 31.506 | 159,394 | +1,517 | 0.01% | 5,021,829 |
| 2010-05-06 | 2010-05-04 | 32.390 | 157,877 | +3,015 | 0.01% | 5,113,613 |
| 2010-05-05 | 2010-05-03 | 33.314 | 154,862 | +1,493 | 0.01% | 5,159,092 |
| 2010-05-04 | 2010-04-30 | 34.600 | 153,369 | -1,991 | 0.01% | 5,306,579 |
| 2010-05-03 | 2010-04-29 | 34.037 | 155,360 | -9,954 | 0.01% | 5,288,062 |
| 2010-04-30 | 2010-04-28 | 34.279 | 165,314 | +7,963 | 0.01% | 5,666,731 |
| 2010-04-29 | 2010-04-27 | 34.680 | 157,351 | +1,991 | 0.01% | 5,457,003 |
| 2010-04-28 | 2010-04-26 | 35.082 | 155,360 | -3,981 | 0.01% | 5,450,387 |
| 2010-04-27 | 2010-04-23 | 34.721 | 159,341 | +4,479 | 0.01% | 5,532,421 |
| 2010-04-20 | 2010-04-16 | 36.529 | 154,862 | -7,963 | 0.01% | 5,656,954 |
| 2010-04-15 | 2010-04-13 | 37.172 | 162,825 | +1,991 | 0.01% | 6,052,527 |
| 2010-04-14 | 2010-04-12 | 38.016 | 160,834 | +497 | 0.01% | 6,114,246 |
| 2010-04-09 | 2010-04-07 | 38.257 | 160,337 | -1,493 | 0.01% | 6,134,012 |
| 2010-04-07 | 2010-03-31 | 37.293 | 161,830 | +1,493 | 0.01% | 6,035,051 |
| 2010-04-01 | 2010-03-30 | 37.735 | 160,337 | -2,986 | 0.01% | 6,050,249 |
| 2010-03-19 | 2010-03-17 | 38.378 | 163,323 | -995 | 0.01% | 6,267,937 |
| 2010-03-18 | 2010-03-16 | 37.654 | 164,318 | +995 | 0.01% | 6,187,264 |
| 2010-03-16 | 2010-03-12 | 38.297 | 163,323 | +4,479 | 0.01% | 6,254,811 |
| 2010-03-15 | 2010-03-11 | 39.784 | 158,844 | -2,488 | 0.01% | 6,319,459 |
| 2010-03-12 | 2010-03-10 | 38.136 | 161,332 | -2,986 | 0.01% | 6,152,628 |
| 2010-03-10 | 2010-03-08 | 35.926 | 164,318 | -2,489 | 0.01% | 5,903,323 |
| 2010-03-05 | 2010-03-03 | 35.444 | 166,807 | +6,470 | 0.01% | 5,912,304 |
| 2010-03-03 | 2010-03-01 | 36.167 | 160,337 | -1,991 | 0.01% | 5,798,961 |
| 2010-03-02 | 2010-02-26 | 34.801 | 162,328 | -1,990 | 0.01% | 5,649,178 |
| 2010-03-01 | 2010-02-25 | 34.520 | 164,318 | +2,986 | 0.01% | 5,672,209 |
| 2010-02-26 | 2010-02-24 | 34.881 | 161,332 | +995 | 0.01% | 5,627,483 |
| 2010-02-25 | 2010-02-23 | 35.283 | 160,337 | -497 | 0.01% | 5,657,208 |
| 2010-02-08 | 2010-02-04 | 33.997 | 160,834 | -4,977 | 0.01% | 5,467,920 |
| 2010-02-05 | 2010-02-03 | 35.283 | 165,811 | -3,484 | 0.01% | 5,850,349 |
| 2010-02-04 | 2010-02-02 | 34.520 | 169,295 | +5,972 | 0.01% | 5,844,014 |
| 2010-02-03 | 2010-02-01 | 34.721 | 163,323 | -2,488 | 0.01% | 5,670,678 |
| 2010-02-02 | 2010-01-29 | 33.274 | 165,811 | +10,451 | 0.01% | 5,517,186 |
| 2010-02-01 | 2010-01-28 | 32.872 | 155,360 | -4,977 | 0.01% | 5,107,007 |
| 2010-01-29 | 2010-01-27 | 32.792 | 160,337 | +2,489 | 0.01% | 5,257,725 |
| 2010-01-28 | 2010-01-26 | 33.676 | 157,848 | +1,493 | 0.01% | 5,315,658 |
| 2010-01-26 | 2010-01-22 | 35.725 | 156,355 | +497 | 0.01% | 5,585,827 |
| 2010-01-25 | 2010-01-21 | 37.293 | 155,858 | +498 | 0.01% | 5,812,340 |
| 2010-01-21 | 2010-01-19 | 38.900 | 155,360 | +995 | 0.01% | 6,043,499 |
| 2010-01-19 | 2010-01-15 | 39.623 | 154,365 | +498 | 0.01% | 6,116,453 |
| 2010-01-18 | 2010-01-14 | 40.387 | 153,867 | +2,489 | 0.01% | 6,214,203 |
| 2009-12-29 | 2009-12-24 | 41.291 | 151,378 | -1,493 | 0.01% | 6,250,554 |
| 2009-12-28 | 2009-12-22 | 40.990 | 152,871 | +1,493 | 0.01% | 6,266,127 |
| 2009-12-21 | 2009-12-17 | 42.396 | 151,378 | -2,489 | 0.01% | 6,417,844 |
| 2009-12-18 | 2009-12-16 | 42.698 | 153,867 | +2,489 | 0.01% | 6,569,742 |
| 2009-12-15 | 2009-12-11 | 43.200 | 151,378 | -996 | 0.01% | 6,539,509 |
| 2009-12-11 | 2009-12-09 | 42.095 | 152,374 | -8,958 | 0.01% | 6,414,146 |
| 2009-12-07 | 2009-12-03 | 42.999 | 161,332 | +6,470 | 0.01% | 6,937,104 |
| 2009-12-02 | 2009-11-30 | 41.191 | 154,862 | -2,489 | 0.01% | 6,378,854 |
| 2009-11-30 | 2009-11-26 | 42.597 | 157,351 | +996 | 0.01% | 6,702,692 |
| 2009-11-26 | 2009-11-24 | 42.999 | 156,355 | -3,484 | 0.01% | 6,723,098 |
| 2009-11-25 | 2009-11-23 | 42.798 | 159,839 | -498 | 0.01% | 6,840,790 |
| 2009-11-20 | 2009-11-18 | 42.999 | 160,337 | +1,991 | 0.01% | 6,894,320 |
| 2009-11-19 | 2009-11-17 | 44.707 | 158,346 | +4,479 | 0.01% | 7,079,149 |
| 2009-11-16 | 2009-11-12 | 44.606 | 153,867 | -1,493 | 0.01% | 6,863,449 |
| 2009-11-13 | 2009-11-11 | 40.889 | 155,360 | -2,986 | 0.01% | 6,352,542 |
| 2009-11-11 | 2009-11-09 | 40.789 | 158,346 | +1,493 | 0.01% | 6,458,729 |
| 2009-11-10 | 2009-11-06 | 40.990 | 156,853 | -2,986 | 0.01% | 6,429,348 |
| 2009-11-06 | 2009-11-04 | 40.186 | 159,839 | -498 | 0.01% | 6,423,277 |
| 2009-11-04 | 2009-11-02 | 40.387 | 160,337 | -2,986 | 0.01% | 6,475,506 |
| 2009-11-03 | 2009-10-30 | 40.688 | 163,323 | +4,977 | 0.01% | 6,645,326 |
| 2009-11-02 | 2009-10-29 | 40.688 | 158,346 | +1,493 | 0.01% | 6,442,821 |
| 2009-10-30 | 2009-10-28 | 41.693 | 156,853 | -7,465 | 0.01% | 6,539,655 |
| 2009-10-29 | 2009-10-27 | 41.592 | 164,318 | -5,972 | 0.01% | 6,834,384 |
| 2009-10-28 | 2009-10-23 | 42.195 | 170,290 | +7,465 | 0.01% | 7,185,423 |
| 2009-10-27 | 2009-10-22 | 41.391 | 162,825 | +2,488 | 0.01% | 6,739,571 |
| 2009-10-23 | 2009-10-21 | 41.793 | 160,337 | -4,479 | 0.01% | 6,701,021 |
| 2009-10-22 | 2009-10-20 | 41.894 | 164,816 | +12,442 | 0.01% | 6,904,772 |
| 2009-10-19 | 2009-10-15 | 42.195 | 152,374 | +996 | 0.01% | 6,429,454 |
| 2009-10-15 | 2009-10-13 | 41.492 | 151,378 | -3,982 | 0.01% | 6,280,970 |
| 2009-10-14 | 2009-10-12 | 40.889 | 155,360 | +4,977 | 0.01% | 6,352,542 |
| 2009-10-13 | 2009-10-09 | 41.994 | 150,383 | +2,488 | 0.01% | 6,315,227 |
| 2009-10-09 | 2009-10-07 | 42.095 | 147,895 | -2,488 | 0.01% | 6,225,603 |
| 2009-10-08 | 2009-10-06 | 40.487 | 150,383 | -1,493 | 0.01% | 6,088,604 |
| 2009-10-07 | 2009-10-05 | 39.181 | 151,876 | +5,474 | 0.01% | 5,950,695 |
| 2009-10-05 | 2009-09-30 | 40.889 | 146,402 | +3,484 | 0.01% | 5,986,257 |
| 2009-10-02 | 2009-09-29 | 41.894 | 142,918 | -2,488 | 0.01% | 5,987,381 |
| 2009-09-22 | 2009-09-18 | 45.511 | 145,406 | -3,484 | 0.01% | 6,617,508 |
| 2009-09-17 | 2009-09-15 | 41.592 | 148,890 | -1,991 | 0.01% | 6,192,696 |
| 2009-09-16 | 2009-09-14 | 42.597 | 150,881 | -995 | 0.01% | 6,427,089 |
| 2009-09-14 | 2009-09-10 | 43.300 | 151,876 | +4,977 | 0.01% | 6,576,281 |
| 2009-09-11 | 2009-09-09 | 44.408 | 146,899 | +1,493 | 0.01% | 6,523,420 |
| 2009-09-10 | 2009-09-08 | 44.104 | 145,406 | +5,936 | 0.01% | 6,412,993 |
| 2009-09-09 | 2009-09-07 | 44.408 | 139,470 | -4,942 | 0.01% | 6,193,516 |
| 2009-09-08 | 2009-09-04 | 42.789 | 144,412 | -2,472 | 0.01% | 6,179,248 |
| 2009-09-07 | 2009-09-03 | 40.968 | 146,884 | -494 | 0.01% | 6,017,574 |
| 2009-09-04 | 2009-09-02 | 40.422 | 147,378 | +494 | 0.01% | 5,957,309 |
| 2009-09-03 | 2009-09-01 | 42.486 | 146,884 | -494 | 0.01% | 6,240,448 |
| 2009-09-02 | 2009-08-31 | 41.879 | 147,378 | -494 | 0.01% | 6,171,986 |
| 2009-09-01 | 2009-08-28 | 43.801 | 147,872 | +3,460 | 0.01% | 6,476,879 |
| 2009-08-31 | 2009-08-27 | 45.621 | 144,412 | +4,942 | 0.01% | 6,588,276 |
| 2009-08-25 | 2009-08-21 | 44.509 | 139,470 | -2,471 | 0.01% | 6,207,624 |
| 2009-08-24 | 2009-08-20 | 44.003 | 141,941 | +2,471 | 0.01% | 6,245,814 |
| 2009-08-21 | 2009-08-19 | 44.610 | 139,470 | -988 | 0.01% | 6,221,733 |
| 2009-08-20 | 2009-08-18 | 45.621 | 140,458 | +988 | 0.01% | 6,407,889 |
| 2009-08-18 | 2009-08-14 | 46.228 | 139,470 | -10,380 | 0.01% | 6,447,464 |
| 2009-08-17 | 2009-08-13 | 45.621 | 149,850 | +1,978 | 0.01% | 6,836,365 |
| 2009-08-11 | 2009-08-07 | 45.217 | 147,872 | -989 | 0.01% | 6,686,293 |
| 2009-08-07 | 2009-08-05 | 45.520 | 148,861 | -494 | 0.01% | 6,776,187 |
| 2009-08-05 | 2009-08-03 | 47.645 | 149,355 | +2,471 | 0.01% | 7,115,946 |
| 2009-08-04 | 2009-07-31 | 44.711 | 146,884 | -5,437 | 0.01% | 6,567,328 |
| 2009-08-03 | 2009-07-30 | 40.260 | 152,321 | -9,886 | 0.01% | 6,132,461 |
| 2009-07-31 | 2009-07-29 | 38.399 | 162,207 | -6,920 | 0.01% | 6,228,561 |
| 2009-07-30 | 2009-07-28 | 39.329 | 169,127 | +17,300 | 0.01% | 6,651,677 |
| 2009-07-29 | 2009-07-27 | 40.341 | 151,827 | -2,471 | 0.01% | 6,124,859 |
| 2009-07-28 | 2009-07-24 | 38.520 | 154,298 | -2,472 | 0.01% | 5,943,595 |
| 2009-07-27 | 2009-07-23 | 38.480 | 156,770 | +3,955 | 0.01% | 6,032,473 |
| 2009-07-24 | 2009-07-22 | 36.780 | 152,815 | -8,897 | 0.01% | 5,620,589 |
| 2009-07-23 | 2009-07-21 | 36.214 | 161,712 | -141,860 | 0.01% | 5,856,218 |
| 2009-07-22 | 2009-07-20 | 34.555 | 303,572 | +147,297 | 0.02% | 10,489,904 |
| 2009-07-21 | 2009-07-17 | 32.653 | 156,275 | -989 | 0.01% | 5,102,876 |
| 2009-07-20 | 2009-07-16 | 32.289 | 157,264 | -1,977 | 0.01% | 5,077,900 |
| 2009-07-14 | 2009-07-10 | 32.168 | 159,241 | -4,943 | 0.01% | 5,122,406 |
| 2009-07-09 | 2009-07-07 | 31.439 | 164,184 | -1,483 | 0.01% | 5,161,831 |
| 2009-07-08 | 2009-07-06 | 30.630 | 165,667 | -494 | 0.01% | 5,074,390 |
| 2009-07-06 | 2009-07-02 | 31.439 | 166,161 | +6,426 | 0.01% | 5,223,987 |
| 2009-07-03 | 2009-06-30 | 32.410 | 159,735 | +988 | 0.01% | 5,177,076 |
| 2009-07-02 | 2009-06-29 | 32.936 | 158,747 | -13,840 | 0.01% | 5,228,557 |
| 2009-06-30 | 2009-06-26 | 30.873 | 172,587 | +7,415 | 0.01% | 5,328,250 |
| 2009-06-29 | 2009-06-25 | 30.387 | 165,172 | +2,471 | 0.01% | 5,019,128 |
| 2009-06-26 | 2009-06-24 | 30.104 | 162,701 | -3,460 | 0.01% | 4,897,959 |
| 2009-06-25 | 2009-06-23 | 29.659 | 166,161 | +989 | 0.01% | 4,928,162 |
| 2009-06-22 | 2009-06-18 | 31.277 | 165,172 | +3,954 | 0.01% | 5,166,160 |
| 2009-06-19 | 2009-06-17 | 32.006 | 161,218 | -989 | 0.01% | 5,159,908 |
| 2009-06-18 | 2009-06-16 | 31.197 | 162,207 | +989 | 0.01% | 5,060,296 |
| 2009-06-17 | 2009-06-15 | 31.965 | 161,218 | +1,483 | 0.01% | 5,153,385 |
| 2009-06-16 | 2009-06-12 | 33.098 | 159,735 | -27,680 | 0.01% | 5,286,952 |
| 2009-06-15 | 2009-06-11 | 34.110 | 187,415 | -6,426 | 0.01% | 6,392,693 |
| 2009-06-11 | 2009-06-09 | 32.936 | 193,841 | +7,414 | 0.01% | 6,384,428 |
| 2009-06-10 | 2009-06-08 | 35.121 | 186,427 | -31,140 | 0.01% | 6,547,575 |
| 2009-06-09 | 2009-06-05 | 35.971 | 217,567 | -29,657 | 0.01% | 7,826,124 |
| 2009-06-08 | 2009-06-04 | 35.324 | 247,224 | +93,914 | 0.01% | 8,732,866 |
| 2009-06-05 | 2009-06-03 | 36.254 | 153,310 | -1,482 | 0.01% | 5,558,152 |
| 2009-06-04 | 2009-06-02 | 35.647 | 154,792 | +1,482 | 0.01% | 5,517,932 |
| 2009-06-03 | 2009-06-01 | 36.659 | 153,310 | -4,942 | 0.01% | 5,620,185 |
| 2009-06-02 | 2009-05-29 | 36.012 | 158,252 | +4,942 | 0.01% | 5,698,902 |
| 2009-06-01 | 2009-05-27 | 34.798 | 153,310 | -6,425 | 0.01% | 5,334,834 |
| 2009-05-29 | 2009-05-26 | 33.988 | 159,735 | +6,425 | 0.01% | 5,429,143 |
| 2009-05-27 | 2009-05-25 | 32.370 | 153,310 | +4,943 | 0.01% | 4,962,636 |
| 2009-05-22 | 2009-05-20 | 30.671 | 148,367 | -2,471 | 0.01% | 4,550,493 |
| 2009-05-21 | 2009-05-19 | 28.728 | 150,838 | +2,471 | 0.01% | 4,333,323 |
| 2009-05-20 | 2009-05-18 | 28.728 | 148,367 | -3,954 | 0.01% | 4,262,335 |
| 2009-05-19 | 2009-05-15 | 28.647 | 152,321 | +2,471 | 0.01% | 4,363,601 |
| 2009-05-14 | 2009-05-12 | 28.769 | 149,850 | -1,977 | 0.01% | 4,311,003 |
| 2009-05-12 | 2009-05-08 | 28.566 | 151,827 | +2,472 | 0.01% | 4,337,162 |
| 2009-05-11 | 2009-05-07 | 28.324 | 149,355 | -5,932 | 0.01% | 4,230,286 |
| 2009-05-08 | 2009-05-06 | 26.058 | 155,287 | +1,977 | 0.01% | 4,046,438 |
| 2009-05-07 | 2009-05-05 | 26.705 | 153,310 | +1,483 | 0.01% | 4,094,175 |
| 2009-05-06 | 2009-05-04 | 25.815 | 151,827 | -4,943 | 0.01% | 3,919,418 |
| 2009-05-05 | 2009-04-30 | 23.104 | 156,770 | -2,471 | 0.01% | 3,622,021 |
| 2009-05-04 | 2009-04-29 | 22.497 | 159,241 | +2,471 | 0.01% | 3,582,462 |
| 2009-04-30 | 2009-04-28 | 22.052 | 156,770 | +989 | 0.01% | 3,457,096 |
| 2009-04-29 | 2009-04-27 | 23.064 | 155,781 | +1,977 | 0.01% | 3,592,868 |
| 2009-04-27 | 2009-04-23 | 25.006 | 153,804 | -988 | 0.01% | 3,845,989 |
| 2009-04-22 | 2009-04-20 | 24.480 | 154,792 | +988 | 0.01% | 3,789,272 |
| 2009-04-17 | 2009-04-15 | 25.855 | 153,804 | +4,943 | 0.01% | 3,976,678 |
| 2009-04-16 | 2009-04-14 | 25.046 | 148,861 | -14,334 | 0.01% | 3,728,409 |
| 2009-04-15 | 2009-04-09 | 21.486 | 163,195 | -57,832 | 0.01% | 3,506,334 |
| 2009-04-07 | 2009-04-03 | 19.159 | 221,027 | -494 | 0.01% | 4,234,647 |
| 2009-04-06 | 2009-04-02 | 18.795 | 221,521 | -51,406 | 0.01% | 4,163,442 |
| 2009-04-03 | 2009-04-01 | 18.046 | 272,927 | +2,472 | 0.02% | 4,925,307 |
| 2009-04-02 | 2009-03-31 | 17.723 | 270,455 | +51,900 | 0.02% | 4,793,151 |
| 2009-04-01 | 2009-03-30 | 18.694 | 218,555 | -8,403 | 0.01% | 4,085,589 |
| 2009-03-30 | 2009-03-26 | 17.702 | 226,958 | -2,472 | 0.01% | 4,017,681 |
| 2009-03-27 | 2009-03-25 | 18.127 | 229,430 | +27,186 | 0.01% | 4,158,916 |
| 2009-03-26 | 2009-03-24 | 19.705 | 202,244 | -3,460 | 0.01% | 3,985,259 |
| 2009-03-25 | 2009-03-23 | 19.301 | 205,704 | -26,691 | 0.01% | 3,970,206 |
| 2009-03-24 | 2009-03-20 | 18.451 | 232,395 | -28,669 | 0.01% | 4,287,889 |
| 2009-03-23 | 2009-03-19 | 17.965 | 261,064 | -35,588 | 0.01% | 4,690,098 |
| 2009-03-20 | 2009-03-18 | 15.962 | 296,652 | -52,889 | 0.02% | 4,735,286 |
| 2009-03-19 | 2009-03-17 | 15.882 | 349,541 | +9,886 | 0.02% | 5,551,237 |
| 2009-03-18 | 2009-03-16 | 16.185 | 339,655 | -10,875 | 0.02% | 5,497,306 |
| 2009-03-17 | 2009-03-13 | 15.436 | 350,530 | +26,198 | 0.02% | 5,410,927 |
| 2009-03-16 | 2009-03-12 | 15.618 | 324,332 | +49,922 | 0.02% | 5,065,579 |
| 2009-03-13 | 2009-03-11 | 14.546 | 274,410 | +4,943 | 0.02% | 3,991,635 |
| 2009-03-09 | 2009-03-05 | 15.335 | 269,467 | +1,977 | 0.01% | 4,132,347 |
| 2009-03-06 | 2009-03-04 | 16.165 | 267,490 | -1,977 | 0.01% | 4,323,906 |
| 2009-02-27 | 2009-02-25 | 16.792 | 269,467 | -1,483 | 0.01% | 4,524,865 |
| 2009-02-26 | 2009-02-24 | 16.671 | 270,950 | +1,483 | 0.02% | 4,516,878 |
| 2009-02-25 | 2009-02-23 | 17.561 | 269,467 | +51,406 | 0.01% | 4,732,028 |
| 2009-02-24 | 2009-02-20 | 16.792 | 218,061 | +24,714 | 0.01% | 3,661,660 |
| 2009-02-18 | 2009-02-16 | 18.370 | 193,347 | +4,943 | 0.01% | 3,551,773 |
| 2009-02-16 | 2009-02-12 | 18.410 | 188,404 | -988 | 0.01% | 3,468,594 |
| 2009-02-13 | 2009-02-11 | 18.896 | 189,392 | +4,448 | 0.01% | 3,578,743 |
| 2009-02-12 | 2009-02-10 | 19.908 | 184,944 | +989 | 0.01% | 3,681,775 |
| 2009-02-11 | 2009-02-09 | 20.191 | 183,955 | -495 | 0.01% | 3,714,190 |
| 2009-02-06 | 2009-02-04 | 18.613 | 184,450 | -988 | 0.01% | 3,433,116 |
| 2009-02-03 | 2009-01-30 | 18.673 | 185,438 | +3,460 | 0.01% | 3,462,760 |
| 2009-01-22 | 2009-01-20 | 18.754 | 181,978 | +988 | 0.01% | 3,412,876 |
| 2009-01-21 | 2009-01-19 | 18.815 | 180,990 | -988 | 0.01% | 3,405,332 |
| 2009-01-20 | 2009-01-16 | 19.038 | 181,978 | +1,483 | 0.01% | 3,464,419 |
| 2009-01-19 | 2009-01-15 | 18.532 | 180,495 | +1,483 | 0.01% | 3,344,896 |
| 2009-01-16 | 2009-01-14 | 19.725 | 179,012 | +3,954 | 0.01% | 3,531,089 |
| 2009-01-15 | 2009-01-13 | 20.434 | 175,058 | +32,128 | 0.01% | 3,577,052 |
| 2009-01-13 | 2009-01-09 | 22.335 | 142,930 | -6,920 | 0.01% | 3,192,379 |
| 2009-01-12 | 2009-01-08 | 21.647 | 149,850 | +41,520 | 0.01% | 3,243,863 |
| 2009-01-09 | 2009-01-07 | 23.428 | 108,330 | +32,129 | 0.01% | 2,537,928 |
| 2009-01-07 | 2009-01-05 | 22.133 | 76,201 | -13,346 | 0.00% | 1,686,553 |
| 2009-01-06 | 2009-01-02 | 20.636 | 89,547 | -3,460 | 0.00% | 1,847,877 |
| 2009-01-05 | 2008-12-31 | 16.954 | 93,007 | -5,437 | 0.01% | 1,576,818 |
| 2009-01-02 | 2008-12-29 | 16.731 | 98,444 | +3,460 | 0.01% | 1,647,088 |
| 2008-12-30 | 2008-12-24 | 15.578 | 94,984 | +989 | 0.01% | 1,479,664 |
| 2008-12-29 | 2008-12-22 | 15.882 | 93,995 | -989 | 0.01% | 1,492,782 |
| 2008-12-23 | 2008-12-19 | 17.399 | 94,984 | -25,208 | 0.01% | 1,652,612 |
| 2008-12-22 | 2008-12-18 | 16.691 | 120,192 | -29,658 | 0.01% | 2,006,095 |
| 2008-12-19 | 2008-12-17 | 14.789 | 149,850 | -21,748 | 0.01% | 2,216,134 |
| 2008-12-18 | 2008-12-16 | 14.263 | 171,598 | -51,406 | 0.02% | 2,447,503 |
| 2008-12-17 | 2008-12-15 | 14.162 | 223,004 | -35,094 | 0.02% | 3,158,149 |
| 2008-12-16 | 2008-12-12 | 13.555 | 258,098 | -56,349 | 0.02% | 3,498,496 |
| 2008-12-15 | 2008-12-11 | 14.364 | 314,447 | +45,969 | 0.03% | 4,516,768 |
| 2008-12-12 | 2008-12-10 | 15.275 | 268,478 | +31,634 | 0.02% | 4,100,885 |
| 2008-12-11 | 2008-12-09 | 13.353 | 236,844 | +25,703 | 0.02% | 3,162,484 |
| 2008-12-10 | 2008-12-08 | 13.150 | 211,141 | -989 | 0.02% | 2,776,565 |
| 2008-12-09 | 2008-12-05 | 11.734 | 212,130 | -6,425 | 0.02% | 2,489,156 |
| 2008-12-08 | 2008-12-04 | 11.168 | 218,555 | +97,868 | 0.02% | 2,440,741 |
| 2008-12-05 | 2008-12-03 | 11.309 | 120,687 | +8,403 | 0.01% | 1,364,879 |
| 2008-12-03 | 2008-12-01 | 12.199 | 112,284 | -2,471 | 0.01% | 1,369,800 |
| 2008-12-02 | 2008-11-28 | 10.561 | 114,755 | -2,472 | 0.01% | 1,211,892 |
| 2008-12-01 | 2008-11-27 | 11.006 | 117,227 | +4,943 | 0.01% | 1,290,175 |
| 2008-11-20 | 2008-11-18 | 12.543 | 112,284 | +4,943 | 0.01% | 1,408,418 |
| 2008-11-19 | 2008-11-17 | 12.827 | 107,341 | +989 | 0.01% | 1,376,819 |
| 2008-11-17 | 2008-11-13 | 13.393 | 106,352 | +11,862 | 0.01% | 1,424,379 |
| 2008-11-04 | 2008-10-31 | 12.260 | 94,490 | -7,414 | 0.01% | 1,158,458 |
| 2008-11-03 | 2008-10-30 | 10.116 | 101,904 | -4,448 | 0.01% | 1,030,821 |
| 2008-10-31 | 2008-10-29 | 8.618 | 106,352 | -1,978 | 0.01% | 916,594 |
| 2008-10-30 | 2008-10-28 | 8.558 | 108,330 | -6,425 | 0.01% | 927,067 |
| 2008-10-29 | 2008-10-27 | 7.405 | 114,755 | +10,874 | 0.01% | 849,718 |
| 2008-10-28 | 2008-10-24 | 10.237 | 103,881 | +2,471 | 0.01% | 1,063,429 |
| 2008-10-27 | 2008-10-23 | 10.116 | 101,410 | -9,391 | 0.01% | 1,025,824 |
| 2008-10-24 | 2008-10-22 | 9.934 | 110,801 | +8,897 | 0.01% | 1,100,645 |
| 2008-10-23 | 2008-10-21 | 13.191 | 101,904 | +43,003 | 0.01% | 1,344,190 |
| 2008-10-21 | 2008-10-17 | 29.376 | 58,901 | +4,943 | 0.01% | 1,730,259 |
| 2008-09-29 | 2008-09-25 | 47.038 | 53,958 | +11,368 | 0.00% | 2,538,053 |
| 2008-09-19 | 2008-09-17 | 43.396 | 42,590 | -5,437 | 0.00% | 1,848,234 |
| 2008-09-18 | 2008-09-16 | 44.205 | 48,027 | -494 | 0.00% | 2,123,043 |
| 2008-09-17 | 2008-09-12 | 46.532 | 48,521 | +1,977 | 0.00% | 2,257,769 |
| 2008-09-12 | 2008-09-10 | 49.776 | 46,544 | +3,954 | 0.00% | 2,316,792 |
| 2008-09-11 | 2008-09-09 | 51.620 | 42,590 | +526 | 0.00% | 2,198,493 |
| 2008-09-04 | 2008-09-02 | 55.819 | 42,064 | -976 | 0.00% | 2,347,978 |
| 2008-09-01 | 2008-08-28 | 55.512 | 43,040 | -488 | 0.00% | 2,389,233 |
| 2008-08-27 | 2008-08-25 | 55.307 | 43,528 | +488 | 0.00% | 2,407,407 |
| 2008-08-15 | 2008-08-13 | 56.741 | 43,040 | +976 | 0.00% | 2,442,131 |
| 2008-07-28 | 2008-07-24 | 65.139 | 42,064 | -976 | 0.00% | 2,740,026 |
| 2008-07-25 | 2008-07-23 | 64.935 | 43,040 | -977 | 0.00% | 2,794,786 |
| 2008-07-24 | 2008-07-22 | 61.247 | 44,017 | -976 | 0.00% | 2,695,930 |
| 2008-07-23 | 2008-07-21 | 60.531 | 44,993 | -1,464 | 0.00% | 2,723,450 |
| 2008-07-21 | 2008-07-17 | 57.970 | 46,457 | -977 | 0.00% | 2,693,113 |
| 2008-07-18 | 2008-07-16 | 57.765 | 47,434 | -488 | 0.00% | 2,740,033 |
| 2008-07-17 | 2008-07-15 | 57.765 | 47,922 | +2,929 | 0.00% | 2,768,223 |
| 2008-07-16 | 2008-07-14 | 60.838 | 44,993 | +976 | 0.00% | 2,737,275 |
| 2008-06-27 | 2008-06-25 | 59.404 | 44,017 | +489 | 0.00% | 2,614,782 |
| 2008-06-23 | 2008-06-19 | 61.452 | 43,528 | +976 | 0.00% | 2,674,896 |
| 2008-06-20 | 2008-06-18 | 63.706 | 42,552 | +976 | 0.00% | 2,710,799 |
| 2008-06-19 | 2008-06-17 | 63.193 | 41,576 | -1,464 | 0.00% | 2,627,331 |
| 2008-06-17 | 2008-06-13 | 61.452 | 43,040 | +3,905 | 0.00% | 2,644,908 |
| 2008-06-12 | 2008-06-10 | 65.139 | 39,135 | +977 | 0.00% | 2,549,232 |
| 2008-05-28 | 2008-05-26 | 66.778 | 38,158 | +976 | 0.00% | 2,548,122 |
| 2008-05-20 | 2008-05-16 | 71.592 | 37,182 | -4,882 | 0.00% | 2,661,932 |
| 2008-05-16 | 2008-05-14 | 72.514 | 42,064 | +5,858 | 0.00% | 3,050,218 |
| 2008-05-15 | 2008-05-13 | 73.538 | 36,206 | -976 | 0.00% | 2,662,514 |
| 2008-05-13 | 2008-05-08 | 71.387 | 37,182 | -1,465 | 0.00% | 2,654,315 |
| 2008-05-09 | 2008-05-07 | 72.002 | 38,647 | -488 | 0.00% | 2,782,647 |
| 2008-05-08 | 2008-05-06 | 75.177 | 39,135 | +2,929 | 0.00% | 2,942,039 |
| 2008-04-29 | 2008-04-25 | 78.450 | 36,206 | +755 | 0.00% | 2,840,352 |
| 2008-04-28 | 2008-04-24 | 79.077 | 35,451 | -956 | 0.00% | 2,803,371 |
| 2008-04-25 | 2008-04-23 | 74.893 | 36,407 | -478 | 0.00% | 2,726,643 |
| 2008-04-24 | 2008-04-22 | 73.011 | 36,885 | -478 | 0.00% | 2,692,995 |
| 2008-04-17 | 2008-04-15 | 68.617 | 37,363 | +1,434 | 0.00% | 2,563,752 |
| 2008-04-16 | 2008-04-14 | 69.036 | 35,929 | +1,434 | 0.00% | 2,480,387 |
| 2008-04-15 | 2008-04-11 | 72.801 | 34,495 | -956 | 0.00% | 2,511,284 |
| 2008-04-14 | 2008-04-10 | 71.651 | 35,451 | -3,824 | 0.00% | 2,540,092 |
| 2008-04-11 | 2008-04-09 | 69.663 | 39,275 | +478 | 0.00% | 2,736,030 |
| 2008-04-10 | 2008-04-08 | 72.697 | 38,797 | -5,737 | 0.00% | 2,820,417 |
| 2008-04-09 | 2008-04-07 | 74.057 | 44,534 | +6,215 | 0.00% | 3,298,036 |
| 2008-04-08 | 2008-04-03 | 71.965 | 38,319 | -478 | 0.00% | 2,757,611 |
| 2008-04-07 | 2008-04-02 | 69.977 | 38,797 | +1,912 | 0.00% | 2,714,905 |
| 2008-04-03 | 2008-04-01 | 69.454 | 36,885 | -1,434 | 0.00% | 2,561,818 |
| 2008-04-02 | 2008-03-31 | 69.036 | 38,319 | +956 | 0.00% | 2,645,382 |
| 2008-03-31 | 2008-03-27 | 68.199 | 37,363 | +956 | 0.00% | 2,548,119 |
| 2008-03-28 | 2008-03-26 | 70.291 | 36,407 | -478 | 0.00% | 2,559,084 |
| 2008-03-20 | 2008-03-18 | 68.931 | 36,885 | +956 | 0.00% | 2,542,527 |
| 2008-03-19 | 2008-03-17 | 71.546 | 35,929 | +478 | 0.00% | 2,570,583 |
| 2008-03-17 | 2008-03-13 | 77.508 | 35,451 | +1,912 | 0.00% | 2,747,749 |
| 2008-03-14 | 2008-03-12 | 83.052 | 33,539 | -478 | 0.00% | 2,785,486 |
| 2008-03-10 | 2008-03-06 | 84.621 | 34,017 | -2,390 | 0.00% | 2,878,557 |
| 2008-03-07 | 2008-03-05 | 82.006 | 36,407 | +2,390 | 0.00% | 2,985,598 |
| 2008-03-05 | 2008-03-03 | 85.876 | 34,017 | +478 | 0.00% | 2,921,255 |
| 2008-02-29 | 2008-02-27 | 88.596 | 33,539 | -478 | 0.00% | 2,971,419 |
| 2008-02-28 | 2008-02-26 | 87.445 | 34,017 | -956 | 0.00% | 2,974,628 |
| 2008-02-27 | 2008-02-25 | 85.981 | 34,973 | +956 | 0.00% | 3,007,011 |
| 2008-02-26 | 2008-02-22 | 85.249 | 34,017 | -3,346 | 0.00% | 2,899,906 |
| 2008-02-25 | 2008-02-21 | 85.772 | 37,363 | +3,346 | 0.00% | 3,204,690 |
| 2008-02-18 | 2008-02-14 | 85.772 | 34,017 | -2,390 | 0.00% | 2,917,697 |
| 2008-02-15 | 2008-02-13 | 81.483 | 36,407 | +2,390 | 0.00% | 2,966,557 |
| 2008-01-29 | 2008-01-25 | 83.784 | 34,017 | -956 | 0.00% | 2,850,092 |
| 2008-01-25 | 2008-01-23 | 79.077 | 34,973 | -2,868 | 0.00% | 2,765,573 |
| 2008-01-24 | 2008-01-22 | 70.500 | 37,841 | +2,390 | 0.00% | 2,667,798 |
| 2008-01-23 | 2008-01-21 | 73.847 | 35,451 | +478 | 0.00% | 2,617,963 |
| 2008-01-22 | 2008-01-18 | 78.450 | 34,973 | +478 | 0.00% | 2,743,624 |
| 2008-01-21 | 2008-01-17 | 75.626 | 34,495 | -1,434 | 0.00% | 2,608,704 |
| 2008-01-18 | 2008-01-16 | 74.057 | 35,929 | +1,912 | 0.00% | 2,660,779 |
| 2008-01-16 | 2008-01-14 | 83.784 | 34,017 | +956 | 0.00% | 2,850,092 |
| 2008-01-11 | 2008-01-09 | 87.968 | 33,061 | -956 | 0.00% | 2,908,321 |
| 2008-01-10 | 2008-01-08 | 86.399 | 34,017 | -956 | 0.00% | 2,939,046 |
| 2008-01-08 | 2008-01-04 | 87.759 | 34,973 | -478 | 0.00% | 3,069,200 |
| 2008-01-07 | 2008-01-03 | 84.098 | 35,451 | +956 | 0.00% | 2,981,363 |
| 2008-01-04 | 2008-01-02 | 89.014 | 34,495 | +1,434 | 0.00% | 3,070,549 |
| 2007-12-28 | 2007-12-24 | 93.721 | 33,061 | -956 | 0.00% | 3,098,520 |
| 2007-12-21 | 2007-12-19 | 87.864 | 34,017 | -956 | 0.00% | 2,988,861 |
| 2007-12-17 | 2007-12-13 | 87.968 | 34,973 | +956 | 0.00% | 3,076,517 |
| 2007-12-14 | 2007-12-12 | 92.257 | 34,017 | +1,434 | 0.00% | 3,138,304 |
| 2007-12-13 | 2007-12-11 | 94.767 | 32,583 | +478 | 0.00% | 3,087,803 |
| 2007-12-11 | 2007-12-07 | 94.140 | 32,105 | -478 | 0.00% | 3,022,356 |
| 2007-12-03 | 2007-11-29 | 90.270 | 32,583 | -1,912 | 0.00% | 2,941,252 |
| 2007-11-30 | 2007-11-28 | 85.249 | 34,495 | +478 | 0.00% | 2,940,655 |
| 2007-11-28 | 2007-11-26 | 86.086 | 34,017 | -478 | 0.00% | 2,928,372 |
| 2007-11-27 | 2007-11-23 | 80.646 | 34,495 | -1,912 | 0.00% | 2,781,896 |
| 2007-11-26 | 2007-11-22 | 78.136 | 36,407 | +2,868 | 0.00% | 2,844,696 |
| 2007-11-23 | 2007-11-21 | 82.215 | 33,539 | +478 | 0.00% | 2,757,421 |
| 2007-11-22 | 2007-11-20 | 85.458 | 33,061 | -956 | 0.00% | 2,825,325 |
| 2007-11-20 | 2007-11-16 | 86.190 | 34,017 | -478 | 0.00% | 2,931,930 |
| 2007-11-16 | 2007-11-14 | 91.002 | 34,495 | -2,868 | 0.00% | 3,139,104 |
| 2007-11-15 | 2007-11-13 | 85.772 | 37,363 | +956 | 0.00% | 3,204,690 |
| 2007-11-14 | 2007-11-12 | 87.341 | 36,407 | +3,346 | 0.00% | 3,179,814 |
| 2007-11-13 | 2007-11-09 | 93.931 | 33,061 | +1,912 | 0.00% | 3,105,437 |
| 2007-11-12 | 2007-11-08 | 94.454 | 31,149 | +478 | 0.00% | 2,942,132 |
| 2007-11-09 | 2007-11-07 | 98.115 | 30,671 | -2,390 | 0.00% | 3,009,270 |
| 2007-11-08 | 2007-11-06 | 95.081 | 33,061 | +956 | 0.00% | 3,143,477 |
| 2007-11-07 | 2007-11-05 | 94.558 | 32,105 | -1,434 | 0.00% | 3,035,788 |
| 2007-11-06 | 2007-11-02 | 99.160 | 33,539 | -1,434 | 0.00% | 3,325,744 |
| 2007-11-05 | 2007-11-01 | 103.554 | 34,973 | -1,912 | 0.00% | 3,621,583 |
| 2007-11-02 | 2007-10-31 | 101.462 | 36,885 | +3,824 | 0.00% | 3,742,415 |
| 2007-11-01 | 2007-10-30 | 102.612 | 33,061 | -4,780 | 0.00% | 3,392,465 |
| 2007-10-31 | 2007-10-29 | 101.985 | 37,841 | +2,390 | 0.00% | 3,859,203 |
| 2007-10-30 | 2007-10-26 | 98.951 | 35,451 | +6,214 | 0.00% | 3,507,923 |
| 2007-10-22 | 2007-10-17 | 96.232 | 29,237 | -4,780 | 0.00% | 2,813,526 |
| 2007-10-11 | 2007-10-09 | 97.278 | 34,017 | +478 | 0.00% | 3,309,096 |
| 2007-10-10 | 2007-10-08 | 99.265 | 33,539 | -956 | 0.00% | 3,329,252 |
| 2007-10-08 | 2007-10-04 | 94.977 | 34,495 | +956 | 0.00% | 3,276,215 |
| 2007-09-27 | 2007-09-24 | 104.495 | 33,539 | -1,434 | 0.00% | 3,504,661 |
| 2007-09-25 | 2007-09-21 | 101.357 | 34,973 | -478 | 0.00% | 3,544,762 |
| 2007-09-24 | 2007-09-20 | 100.939 | 35,451 | -478 | 0.00% | 3,578,378 |
| 2007-09-21 | 2007-09-19 | 98.533 | 35,929 | -1,912 | 0.00% | 3,540,189 |
| 2007-09-19 | 2007-09-17 | 93.408 | 37,841 | -478 | 0.00% | 3,534,634 |
| 2007-09-17 | 2007-09-13 | 92.257 | 38,319 | -11,951 | 0.00% | 3,535,193 |
| 2007-09-14 | 2007-09-12 | 89.642 | 50,270 | +11,951 | 0.00% | 4,506,300 |
| 2007-09-05 | 2007-09-03 | 90.707 | 38,319 | +538 | 0.00% | 3,475,813 |
| 2007-09-03 | 2007-08-30 | 89.434 | 37,781 | +1,885 | 0.00% | 3,378,914 |
| 2007-08-30 | 2007-08-28 | 89.859 | 35,896 | -471 | 0.00% | 3,225,564 |
| 2007-08-29 | 2007-08-27 | 90.283 | 36,367 | -943 | 0.00% | 3,283,320 |
| 2007-08-27 | 2007-08-23 | 82.857 | 37,310 | -2,356 | 0.00% | 3,091,380 |
| 2007-08-24 | 2007-08-22 | 78.189 | 39,666 | -943 | 0.00% | 3,101,430 |
| 2007-08-22 | 2007-08-20 | 73.945 | 40,609 | -7,069 | 0.00% | 3,002,833 |
| 2007-08-20 | 2007-08-16 | 70.762 | 47,678 | +4,713 | 0.00% | 3,373,805 |
| 2007-08-17 | 2007-08-15 | 76.703 | 42,965 | +4,713 | 0.00% | 3,295,560 |
| 2007-08-16 | 2007-08-14 | 79.886 | 38,252 | -2,357 | 0.00% | 3,055,802 |
| 2007-08-14 | 2007-08-10 | 79.143 | 40,609 | +3,299 | 0.00% | 3,213,936 |
| 2007-08-13 | 2007-08-09 | 84.024 | 37,310 | -4,713 | 0.00% | 3,134,921 |
| 2007-08-10 | 2007-08-08 | 82.220 | 42,023 | -2,356 | 0.00% | 3,455,134 |
| 2007-08-08 | 2007-08-06 | 79.886 | 44,379 | +2,356 | 0.00% | 3,545,264 |
| 2007-08-03 | 2007-08-01 | 82.538 | 42,023 | +943 | 0.00% | 3,468,509 |
| 2007-08-02 | 2007-07-31 | 86.570 | 41,080 | -2,357 | 0.00% | 3,556,286 |
| 2007-08-01 | 2007-07-30 | 83.069 | 43,437 | +2,357 | 0.00% | 3,608,259 |
| 2007-07-30 | 2007-07-26 | 87.100 | 41,080 | -2,357 | 0.00% | 3,578,077 |
| 2007-07-27 | 2007-07-25 | 87.100 | 43,437 | -471 | 0.00% | 3,783,373 |
| 2007-07-24 | 2007-07-20 | 86.358 | 43,908 | -2,356 | 0.00% | 3,791,789 |
| 2007-07-23 | 2007-07-19 | 82.538 | 46,264 | -1,414 | 0.00% | 3,818,554 |
| 2007-07-20 | 2007-07-18 | 83.281 | 47,678 | +2,828 | 0.00% | 3,970,670 |
| 2007-07-19 | 2007-07-17 | 86.464 | 44,850 | +1,885 | 0.00% | 3,877,896 |
| 2007-07-17 | 2007-07-13 | 90.283 | 42,965 | -472 | 0.00% | 3,879,007 |
| 2007-07-13 | 2007-07-11 | 89.965 | 43,437 | -942 | 0.00% | 3,907,795 |
| 2007-07-11 | 2007-07-09 | 89.540 | 44,379 | -11,783 | 0.00% | 3,973,709 |
| 2007-07-09 | 2007-07-05 | 85.933 | 56,162 | -9,897 | 0.01% | 4,826,182 |
| 2007-07-06 | 2007-07-04 | 86.676 | 66,059 | +4,713 | 0.01% | 5,725,721 |
| 2007-07-05 | 2007-07-03 | 85.085 | 61,346 | +5,656 | 0.01% | 5,219,594 |
| 2007-07-03 | 2007-06-28 | 83.069 | 55,690 | -472 | 0.01% | 4,626,101 |
| 2007-06-29 | 2007-06-27 | 81.159 | 56,162 | -471 | 0.01% | 4,558,061 |
| 2007-06-27 | 2007-06-25 | 80.841 | 56,633 | -2,356 | 0.01% | 4,578,262 |
| 2007-06-26 | 2007-06-22 | 81.265 | 58,989 | 0.01% | 4,793,756 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy