History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 114,000 | +0 | 0.00% | 1,296,180 |
| 2025-10-13 | 2025-10-09 | 11.420 | 114,000 | +0 | 0.00% | 1,301,880 |
| 2025-10-10 | 2025-10-08 | 10.990 | 114,000 | +0 | 0.00% | 1,252,860 |
| 2025-10-09 | 2025-10-06 | 10.970 | 114,000 | +0 | 0.00% | 1,250,580 |
| 2025-10-08 | 2025-10-03 | 11.050 | 114,000 | +0 | 0.00% | 1,259,700 |
| 2025-10-06 | 2025-10-02 | 11.350 | 114,000 | -10,000 | 0.00% | 1,293,900 |
| 2025-09-24 | 2025-09-22 | 11.330 | 124,000 | -10,000 | 0.00% | 1,404,920 |
| 2025-09-22 | 2025-09-18 | 12.425 | 134,000 | +2,426 | 0.00% | 1,664,945 |
| 2025-09-19 | 2025-09-17 | 12.496 | 131,574 | +5,892 | 0.00% | 1,644,182 |
| 2025-09-12 | 2025-09-10 | 12.343 | 125,682 | -19,638 | 0.00% | 1,551,354 |
| 2025-07-22 | 2025-07-18 | 11.142 | 145,320 | -19,638 | 0.00% | 1,619,116 |
| 2025-07-18 | 2025-07-16 | 10.999 | 164,958 | -9,819 | 0.00% | 1,814,397 |
| 2025-07-17 | 2025-07-15 | 11.040 | 174,777 | -19,638 | 0.00% | 1,929,518 |
| 2025-07-14 | 2025-07-10 | 11.284 | 194,415 | +98,189 | 0.00% | 2,193,839 |
| 2025-07-02 | 2025-06-27 | 11.264 | 96,226 | -49,094 | 0.00% | 1,083,884 |
| 2025-06-27 | 2025-06-25 | 12.297 | 145,320 | +4,989 | 0.00% | 1,787,036 |
| 2025-06-23 | 2025-06-19 | 11.622 | 140,331 | -47,409 | 0.00% | 1,630,964 |
| 2025-06-12 | 2025-06-10 | 11.369 | 187,740 | -948 | 0.00% | 2,134,444 |
| 2025-06-11 | 2025-06-09 | 11.095 | 188,688 | +94,818 | 0.00% | 2,093,482 |
| 2025-04-15 | 2025-04-11 | 9.123 | 93,870 | -2,844 | 0.00% | 856,352 |
| 2025-04-14 | 2025-04-10 | 8.933 | 96,714 | +2,844 | 0.00% | 863,937 |
| 2025-03-20 | 2025-03-18 | 10.715 | 93,870 | -11,378 | 0.00% | 1,005,842 |
| 2025-03-19 | 2025-03-17 | 10.040 | 105,248 | +11,378 | 0.00% | 1,056,720 |
| 2025-03-18 | 2025-03-14 | 10.125 | 93,870 | -5,689 | 0.00% | 950,402 |
| 2025-03-17 | 2025-03-13 | 10.019 | 99,559 | +5,689 | 0.00% | 997,501 |
| 2025-03-06 | 2025-03-04 | 9.587 | 93,870 | -4,741 | 0.00% | 899,912 |
| 2025-03-03 | 2025-02-27 | 9.745 | 98,611 | +4,741 | 0.00% | 960,963 |
| 2025-02-28 | 2025-02-26 | 9.798 | 93,870 | -14,223 | 0.00% | 919,712 |
| 2025-02-27 | 2025-02-25 | 9.513 | 108,093 | +4,741 | 0.00% | 1,028,285 |
| 2025-02-26 | 2025-02-24 | 9.692 | 103,352 | -4,741 | 0.00% | 1,001,714 |
| 2025-02-25 | 2025-02-21 | 9.682 | 108,093 | +9,482 | 0.00% | 1,046,525 |
| 2025-02-24 | 2025-02-20 | 9.703 | 98,611 | +4,741 | 0.00% | 956,803 |
| 2025-02-21 | 2025-02-19 | 9.819 | 93,870 | -4,741 | 0.00% | 921,692 |
| 2025-02-20 | 2025-02-18 | 9.840 | 98,611 | +4,741 | 0.00% | 970,323 |
| 2025-02-14 | 2025-02-12 | 9.492 | 93,870 | -18,963 | 0.00% | 891,002 |
| 2025-02-13 | 2025-02-11 | 9.218 | 112,833 | +18,963 | 0.00% | 1,040,056 |
| 2025-02-12 | 2025-02-10 | 9.471 | 93,870 | -4,741 | 0.00% | 889,022 |
| 2025-02-11 | 2025-02-07 | 9.418 | 98,611 | +4,741 | 0.00% | 928,723 |
| 2025-02-05 | 2025-02-03 | 9.218 | 93,870 | -2,844 | 0.00% | 865,262 |
| 2025-02-04 | 2025-01-28 | 9.239 | 96,714 | +2,844 | 0.00% | 893,517 |
| 2025-02-03 | 2025-01-24 | 9.323 | 93,870 | -4,741 | 0.00% | 875,162 |
| 2025-01-27 | 2025-01-23 | 9.207 | 98,611 | -9,482 | 0.00% | 907,923 |
| 2025-01-24 | 2025-01-22 | 9.112 | 108,093 | +4,741 | 0.00% | 984,964 |
| 2025-01-07 | 2025-01-03 | 9.112 | 103,352 | +9,482 | 0.00% | 941,764 |
| 2024-12-30 | 2024-12-24 | 9.618 | 93,870 | -14,223 | 0.00% | 902,882 |
| 2024-12-19 | 2024-12-17 | 9.207 | 108,093 | +9,482 | 0.00% | 995,225 |
| 2024-12-17 | 2024-12-13 | 9.376 | 98,611 | +4,741 | 0.00% | 924,563 |
| 2024-12-16 | 2024-12-12 | 9.587 | 93,870 | -4,741 | 0.00% | 899,912 |
| 2024-12-12 | 2024-12-10 | 9.587 | 98,611 | -14,222 | 0.00% | 945,363 |
| 2024-12-04 | 2024-12-02 | 9.249 | 112,833 | -9,482 | 0.00% | 1,043,626 |
| 2024-11-26 | 2024-11-22 | 9.154 | 122,315 | +3,793 | 0.00% | 1,119,718 |
| 2024-11-25 | 2024-11-21 | 9.502 | 118,522 | -3,793 | 0.00% | 1,126,245 |
| 2024-11-14 | 2024-11-12 | 9.524 | 122,315 | +4,741 | 0.00% | 1,164,868 |
| 2024-11-13 | 2024-11-11 | 9.724 | 117,574 | +18,963 | 0.00% | 1,143,277 |
| 2024-11-11 | 2024-11-07 | 10.114 | 98,611 | -18,963 | 0.00% | 997,363 |
| 2024-11-08 | 2024-11-06 | 9.566 | 117,574 | +18,963 | 0.00% | 1,124,677 |
| 2024-11-07 | 2024-11-05 | 9.903 | 98,611 | -18,963 | 0.00% | 976,563 |
| 2024-10-15 | 2024-10-10 | 9.924 | 117,574 | -3,793 | 0.00% | 1,166,837 |
| 2024-10-14 | 2024-10-09 | 9.566 | 121,367 | +3,793 | 0.00% | 1,160,960 |
| 2024-10-10 | 2024-10-08 | 10.420 | 117,574 | -94,818 | 0.00% | 1,225,117 |
| 2024-10-08 | 2024-10-04 | 10.314 | 212,392 | -104,300 | 0.00% | 2,190,717 |
| 2024-10-07 | 2024-10-03 | 10.040 | 316,692 | -18,964 | 0.00% | 3,179,679 |
| 2024-10-04 | 2024-10-02 | 10.230 | 335,656 | -9,481 | 0.00% | 3,433,803 |
| 2024-10-03 | 2024-09-30 | 9.682 | 345,137 | +189,635 | 0.00% | 3,341,515 |
| 2024-10-02 | 2024-09-27 | 9.450 | 155,502 | -9,481 | 0.00% | 1,469,445 |
| 2024-09-30 | 2024-09-26 | 9.228 | 164,983 | -39,824 | 0.00% | 1,522,497 |
| 2024-09-27 | 2024-09-25 | 8.943 | 204,807 | -23,704 | 0.00% | 1,831,681 |
| 2024-09-26 | 2024-09-24 | 8.638 | 228,511 | -37,928 | 0.00% | 1,973,787 |
| 2024-09-23 | 2024-09-19 | 8.343 | 266,439 | +7,095 | 0.00% | 2,222,889 |
| 2024-09-20 | 2024-09-17 | 8.213 | 259,344 | -23,074 | 0.00% | 2,129,976 |
| 2024-09-17 | 2024-09-13 | 7.996 | 282,418 | -4,614 | 0.00% | 2,258,281 |
| 2024-09-13 | 2024-09-11 | 7.801 | 287,032 | +11,075 | 0.00% | 2,239,196 |
| 2024-09-12 | 2024-09-10 | 7.964 | 275,957 | +18,458 | 0.00% | 2,197,648 |
| 2024-09-11 | 2024-09-09 | 7.953 | 257,499 | +9,230 | 0.00% | 2,047,863 |
| 2024-09-10 | 2024-09-05 | 8.061 | 248,269 | +9,229 | 0.00% | 2,001,358 |
| 2024-09-05 | 2024-09-03 | 8.148 | 239,040 | +6,461 | 0.00% | 1,947,681 |
| 2024-09-04 | 2024-09-02 | 8.148 | 232,579 | +13,844 | 0.00% | 1,895,037 |
| 2024-08-29 | 2024-08-27 | 8.419 | 218,735 | -9,230 | 0.00% | 1,841,487 |
| 2024-08-14 | 2024-08-12 | 7.693 | 227,965 | -4,614 | 0.00% | 1,753,702 |
| 2024-08-12 | 2024-08-08 | 7.606 | 232,579 | +4,614 | 0.00% | 1,769,037 |
| 2024-08-09 | 2024-08-07 | 7.628 | 227,965 | -4,614 | 0.00% | 1,738,882 |
| 2024-08-08 | 2024-08-06 | 7.541 | 232,579 | +4,614 | 0.00% | 1,753,917 |
| 2024-07-04 | 2024-07-02 | 7.736 | 227,965 | -6,460 | 0.00% | 1,763,582 |
| 2024-06-28 | 2024-06-26 | 8.610 | 234,425 | +24,919 | 0.00% | 2,018,294 |
| 2024-06-27 | 2024-06-25 | 8.621 | 209,506 | +10,178 | 0.00% | 1,806,138 |
| 2024-06-20 | 2024-06-18 | 8.462 | 199,328 | +1,757 | 0.00% | 1,686,614 |
| 2024-06-19 | 2024-06-17 | 8.496 | 197,571 | +8,781 | 0.00% | 1,678,497 |
| 2024-06-14 | 2024-06-12 | 8.678 | 188,790 | +7,024 | 0.00% | 1,638,297 |
| 2024-06-04 | 2024-05-31 | 8.997 | 181,766 | -3,512 | 0.00% | 1,635,303 |
| 2024-05-31 | 2024-05-29 | 9.225 | 185,278 | +3,512 | 0.00% | 1,709,100 |
| 2024-05-29 | 2024-05-27 | 9.543 | 181,766 | +4,391 | 0.00% | 1,734,664 |
| 2024-05-27 | 2024-05-23 | 9.703 | 177,375 | +53,564 | 0.00% | 1,721,039 |
| 2024-05-22 | 2024-05-20 | 9.919 | 123,811 | +17,562 | 0.00% | 1,228,106 |
| 2024-05-14 | 2024-05-10 | 9.361 | 106,249 | -8,781 | 0.00% | 994,616 |
| 2024-05-13 | 2024-05-09 | 8.837 | 115,030 | -8,781 | 0.00% | 1,016,556 |
| 2024-05-08 | 2024-05-06 | 8.758 | 123,811 | +8,781 | 0.00% | 1,084,287 |
| 2024-05-06 | 2024-05-02 | 8.632 | 115,030 | -8,781 | 0.00% | 992,976 |
| 2024-05-03 | 2024-04-30 | 8.507 | 123,811 | +8,781 | 0.00% | 1,053,267 |
| 2024-05-02 | 2024-04-29 | 8.632 | 115,030 | -14,050 | 0.00% | 992,976 |
| 2024-04-08 | 2024-04-03 | 8.279 | 129,080 | +14,050 | 0.00% | 1,068,691 |
| 2024-04-05 | 2024-04-02 | 8.871 | 115,030 | +3,512 | 0.00% | 1,020,486 |
| 2024-04-03 | 2024-03-28 | 8.564 | 111,518 | -3,512 | 0.00% | 955,040 |
| 2024-04-02 | 2024-03-27 | 8.632 | 115,030 | +17,561 | 0.00% | 992,976 |
| 2024-03-14 | 2024-03-12 | 9.486 | 97,469 | -17,561 | 0.00% | 924,635 |
| 2024-03-01 | 2024-02-28 | 9.042 | 115,030 | +6,146 | 0.00% | 1,040,136 |
| 2024-02-28 | 2024-02-26 | 9.259 | 108,884 | +13,172 | 0.00% | 1,008,122 |
| 2024-02-27 | 2024-02-23 | 9.338 | 95,712 | +7,024 | 0.00% | 893,797 |
| 2024-02-15 | 2024-02-09 | 8.632 | 88,688 | +8,781 | 0.00% | 765,584 |
| 2024-02-08 | 2024-02-06 | 8.963 | 79,907 | -8,781 | 0.00% | 716,173 |
| 2024-02-06 | 2024-02-02 | 8.416 | 88,688 | +8,781 | 0.00% | 746,394 |
| 2024-01-31 | 2024-01-29 | 8.792 | 79,907 | -6,146 | 0.00% | 702,523 |
| 2024-01-23 | 2024-01-19 | 7.926 | 86,053 | +2,634 | 0.00% | 682,078 |
| 2024-01-19 | 2024-01-17 | 7.847 | 83,419 | +3,512 | 0.00% | 654,550 |
| 2024-01-18 | 2024-01-16 | 8.257 | 79,907 | +13,172 | 0.00% | 659,753 |
| 2024-01-17 | 2024-01-15 | 8.530 | 66,735 | +4,390 | 0.00% | 569,238 |
| 2024-01-12 | 2024-01-10 | 8.496 | 62,345 | +6,147 | 0.00% | 529,662 |
| 2024-01-09 | 2024-01-05 | 8.701 | 56,198 | +2,634 | 0.00% | 488,959 |
| 2023-09-22 | 2023-09-20 | 8.719 | 53,564 | +1,440 | 0.00% | 467,004 |
| 2023-09-12 | 2023-09-07 | 8.859 | 52,124 | -855 | 0.00% | 461,770 |
| 2023-08-03 | 2023-08-01 | 10.193 | 52,979 | +5,127 | 0.00% | 540,025 |
| 2023-06-26 | 2023-06-21 | 12.181 | 47,852 | +2,200 | 0.00% | 582,882 |
| 2023-05-02 | 2023-04-27 | 12.205 | 45,652 | -1,630 | 0.00% | 557,204 |
| 2022-12-20 | 2022-12-16 | 9.777 | 47,282 | -8,152 | 0.00% | 462,259 |
| 2022-10-03 | 2022-09-29 | 8.918 | 55,434 | +1,630 | 0.00% | 494,358 |
| 2022-09-21 | 2022-09-19 | 10.050 | 53,804 | +1,332 | 0.00% | 540,727 |
| 2022-06-16 | 2022-06-14 | 11.303 | 52,472 | +2,782 | 0.00% | 593,109 |
| 2021-09-13 | 2021-09-09 | 13.337 | 49,690 | +749 | 0.00% | 662,724 |
| 2021-06-11 | 2021-06-09 | 12.933 | 48,941 | +2,093 | 0.00% | 632,952 |
| 2021-04-19 | 2021-04-15 | 11.101 | 46,848 | -3,549 | 0.00% | 520,082 |
| 2021-03-12 | 2021-03-10 | 9.608 | 50,397 | +3,549 | 0.00% | 484,221 |
| 2021-02-24 | 2021-02-22 | 9.312 | 46,848 | -14,196 | 0.00% | 436,262 |
| 2021-02-18 | 2021-02-16 | 8.904 | 61,044 | +14,196 | 0.00% | 543,519 |
| 2021-01-15 | 2021-01-13 | 8.594 | 46,848 | +7,098 | 0.00% | 402,602 |
| 2021-01-05 | 2020-12-31 | 7.734 | 39,750 | -7,098 | 0.00% | 307,443 |
| 2021-01-04 | 2020-12-29 | 7.551 | 46,848 | +7,098 | 0.00% | 353,762 |
| 2020-09-14 | 2020-09-10 | 9.639 | 39,750 | +593 | 0.00% | 383,154 |
| 2020-08-19 | 2020-08-17 | 11.141 | 39,157 | -4,895 | 0.00% | 436,237 |
| 2020-08-13 | 2020-08-11 | 10.740 | 44,052 | -6,992 | 0.00% | 473,131 |
| 2020-08-07 | 2020-08-05 | 10.640 | 51,044 | +6,992 | 0.00% | 543,117 |
| 2020-08-06 | 2020-08-04 | 10.612 | 44,052 | -6,992 | 0.00% | 467,461 |
| 2020-07-29 | 2020-07-27 | 10.669 | 51,044 | -2,098 | 0.00% | 544,577 |
| 2020-07-24 | 2020-07-22 | 10.683 | 53,142 | +13,985 | 0.00% | 567,720 |
| 2020-06-23 | 2020-06-19 | 11.641 | 39,157 | +1,443 | 0.00% | 455,844 |
| 2020-04-14 | 2020-04-08 | 11.493 | 37,714 | -6,734 | 0.00% | 433,445 |
| 2020-04-09 | 2020-04-07 | 11.760 | 44,448 | +6,734 | 0.00% | 522,719 |
| 2019-09-13 | 2019-09-11 | 15.207 | 37,714 | +667 | 0.00% | 573,508 |
| 2019-06-10 | 2019-06-05 | 16.668 | 37,047 | +895 | 0.00% | 617,486 |
| 2019-04-16 | 2019-04-12 | 18.341 | 36,152 | +1,292 | 0.00% | 663,049 |
| 2019-03-29 | 2019-03-27 | 17.752 | 34,860 | -19,367 | 0.00% | 618,833 |
| 2019-03-26 | 2019-03-22 | 18.124 | 54,227 | +19,367 | 0.00% | 982,795 |
| 2019-03-20 | 2019-03-18 | 18.403 | 34,860 | -12,912 | 0.00% | 641,513 |
| 2019-03-15 | 2019-03-13 | 18.217 | 47,772 | +12,912 | 0.00% | 870,246 |
| 2019-02-21 | 2019-02-19 | 18.310 | 34,860 | -6,456 | 0.00% | 638,273 |
| 2019-02-15 | 2019-02-13 | 18.155 | 41,316 | -32,278 | 0.00% | 750,080 |
| 2019-02-11 | 2019-02-04 | 18.093 | 73,594 | +32,278 | 0.00% | 1,331,517 |
| 2019-02-08 | 2019-01-31 | 18.372 | 41,316 | -32,278 | 0.00% | 759,040 |
| 2019-01-30 | 2019-01-28 | 18.279 | 73,594 | +32,278 | 0.00% | 1,345,197 |
| 2019-01-29 | 2019-01-25 | 18.526 | 41,316 | -25,823 | 0.00% | 765,440 |
| 2019-01-28 | 2019-01-24 | 18.372 | 67,139 | -6,455 | 0.00% | 1,233,449 |
| 2019-01-24 | 2019-01-22 | 18.341 | 73,594 | +12,911 | 0.00% | 1,349,757 |
| 2019-01-23 | 2019-01-21 | 18.465 | 60,683 | +6,456 | 0.00% | 1,120,482 |
| 2019-01-22 | 2019-01-18 | 18.403 | 54,227 | -6,456 | 0.00% | 997,915 |
| 2019-01-21 | 2019-01-17 | 18.279 | 60,683 | +25,823 | 0.00% | 1,109,202 |
| 2018-09-12 | 2018-09-10 | 17.273 | 34,860 | +471 | 0.00% | 602,130 |
| 2018-09-04 | 2018-08-31 | 17.524 | 34,389 | -63,684 | 0.00% | 602,635 |
| 2018-08-21 | 2018-08-17 | 17.210 | 98,073 | +63,684 | 0.00% | 1,687,837 |
| 2018-06-20 | 2018-06-15 | 18.616 | 34,389 | -6,369 | 0.00% | 640,192 |
| 2018-06-19 | 2018-06-14 | 18.648 | 40,758 | +879 | 0.00% | 760,066 |
| 2018-06-11 | 2018-06-07 | 19.322 | 39,879 | +6,231 | 0.00% | 770,554 |
| 2018-04-13 | 2018-04-11 | 18.391 | 33,648 | -6,231 | 0.00% | 618,837 |
| 2018-03-26 | 2018-03-22 | 17.846 | 39,879 | -1,247 | 0.00% | 711,675 |
| 2017-11-16 | 2017-11-14 | 18.167 | 41,126 | -6,231 | 0.00% | 747,129 |
| 2017-11-15 | 2017-11-13 | 18.359 | 47,357 | +6,231 | 0.00% | 869,446 |
| 2017-09-14 | 2017-09-12 | 19.179 | 41,126 | +382 | 0.00% | 788,765 |
| 2017-08-30 | 2017-08-28 | 19.244 | 40,744 | -1,852 | 0.00% | 784,078 |
| 2017-08-29 | 2017-08-25 | 19.114 | 42,596 | -617 | 0.00% | 814,198 |
| 2017-08-25 | 2017-08-22 | 19.050 | 43,213 | +1,852 | 0.00% | 823,192 |
| 2017-06-15 | 2017-06-13 | 20.532 | 41,361 | +767 | 0.00% | 849,223 |
| 2017-06-09 | 2017-06-07 | 20.829 | 40,594 | -5,453 | 0.00% | 845,535 |
| 2017-06-08 | 2017-06-06 | 20.499 | 46,047 | -606 | 0.00% | 943,916 |
| 2017-05-29 | 2017-05-25 | 20.070 | 46,653 | +6,059 | 0.00% | 936,318 |
| 2017-04-18 | 2017-04-12 | 18.221 | 40,594 | -424,119 | 0.00% | 739,676 |
| 2017-03-27 | 2017-03-23 | 18.551 | 464,713 | +121,177 | 0.00% | 8,621,078 |
| 2017-03-20 | 2017-03-16 | 18.815 | 343,536 | -6,059 | 0.00% | 6,463,795 |
| 2017-03-15 | 2017-03-13 | 18.320 | 349,595 | +64,224 | 0.00% | 6,404,698 |
| 2017-03-09 | 2017-03-07 | 18.287 | 285,371 | -3,636 | 0.00% | 5,218,672 |
| 2017-02-24 | 2017-02-22 | 18.948 | 289,007 | +60,589 | 0.00% | 5,475,965 |
| 2017-02-23 | 2017-02-21 | 18.948 | 228,418 | -1,818 | 0.00% | 4,327,954 |
| 2017-02-17 | 2017-02-15 | 19.641 | 230,236 | -6,059 | 0.00% | 4,522,001 |
| 2017-02-16 | 2017-02-14 | 19.245 | 236,295 | +121,177 | 0.00% | 4,547,404 |
| 2017-02-15 | 2017-02-13 | 19.575 | 115,118 | +6,059 | 0.00% | 2,253,400 |
| 2017-02-01 | 2017-01-25 | 18.782 | 109,059 | +60,588 | 0.00% | 2,048,397 |
| 2017-01-10 | 2017-01-06 | 18.683 | 48,471 | -6,059 | 0.00% | 905,605 |
| 2017-01-09 | 2017-01-05 | 18.749 | 54,530 | -6,058 | 0.00% | 1,022,408 |
| 2016-12-30 | 2016-12-28 | 18.056 | 60,588 | +12,117 | 0.00% | 1,093,993 |
| 2016-11-30 | 2016-11-28 | 20.136 | 48,471 | +3,636 | 0.00% | 976,005 |
| 2016-11-15 | 2016-11-11 | 18.848 | 44,835 | +6,058 | 0.00% | 845,072 |
| 2016-09-14 | 2016-09-12 | 19.974 | 38,777 | +327 | 0.00% | 774,539 |
| 2016-07-29 | 2016-07-27 | 19.941 | 38,450 | -1,201 | 0.00% | 766,727 |
| 2016-07-18 | 2016-07-14 | 19.508 | 39,651 | -6,008 | 0.00% | 773,516 |
| 2016-07-15 | 2016-07-13 | 19.142 | 45,659 | +6,008 | 0.00% | 874,001 |
| 2016-06-13 | 2016-06-08 | 19.456 | 39,651 | +708 | 0.00% | 771,452 |
| 2016-06-02 | 2016-05-31 | 19.117 | 38,943 | -29,502 | 0.00% | 744,478 |
| 2016-05-23 | 2016-05-19 | 18.473 | 68,445 | +1,180 | 0.00% | 1,264,391 |
| 2016-01-14 | 2016-01-12 | 20.371 | 67,265 | +2,950 | 0.00% | 1,370,272 |
| 2015-10-19 | 2015-10-15 | 24.507 | 64,315 | -5,901 | 0.00% | 1,576,136 |
| 2015-09-18 | 2015-09-16 | 24.439 | 70,216 | -4,130 | 0.00% | 1,715,989 |
| 2015-09-15 | 2015-09-11 | 24.405 | 74,346 | -654 | 0.00% | 1,814,436 |
| 2015-09-10 | 2015-09-08 | 22.869 | 75,000 | -5,859 | 0.00% | 1,715,197 |
| 2015-09-08 | 2015-09-04 | 21.743 | 80,859 | +2,929 | 0.00% | 1,758,109 |
| 2015-09-07 | 2015-09-02 | 22.050 | 77,930 | +2,930 | 0.00% | 1,718,364 |
| 2015-09-04 | 2015-09-01 | 22.903 | 75,000 | +1,172 | 0.00% | 1,717,757 |
| 2015-07-13 | 2015-07-09 | 21.538 | 73,828 | +5,859 | 0.00% | 1,590,115 |
| 2015-07-10 | 2015-07-08 | 20.582 | 67,969 | -128,906 | 0.00% | 1,398,963 |
| 2015-06-11 | 2015-06-09 | 24.200 | 196,875 | -5,860 | 0.00% | 4,764,473 |
| 2015-06-08 | 2015-06-04 | 25.190 | 202,735 | +1,172 | 0.00% | 5,106,968 |
| 2015-06-04 | 2015-06-02 | 26.083 | 201,563 | +2,681 | 0.00% | 5,257,438 |
| 2015-05-27 | 2015-05-22 | 26.291 | 198,882 | +23,125 | 0.00% | 5,228,788 |
| 2015-05-19 | 2015-05-15 | 26.153 | 175,757 | -1,156 | 0.00% | 4,596,491 |
| 2015-05-14 | 2015-05-12 | 26.083 | 176,913 | +5,782 | 0.00% | 4,614,483 |
| 2015-05-07 | 2015-05-05 | 26.775 | 171,131 | -5,782 | 0.00% | 4,582,069 |
| 2015-05-04 | 2015-04-29 | 27.294 | 176,913 | -9,250 | 0.00% | 4,828,683 |
| 2015-04-30 | 2015-04-28 | 27.190 | 186,163 | +43,939 | 0.00% | 5,061,834 |
| 2015-04-21 | 2015-04-17 | 25.668 | 142,224 | +5,781 | 0.00% | 3,650,638 |
| 2015-04-16 | 2015-04-14 | 26.775 | 136,443 | -5,781 | 0.00% | 3,653,291 |
| 2015-04-14 | 2015-04-10 | 26.533 | 142,224 | -2,891 | 0.00% | 3,773,638 |
| 2015-03-12 | 2015-03-10 | 22.589 | 145,115 | -20,235 | 0.00% | 3,278,064 |
| 2014-12-10 | 2014-12-08 | 24.838 | 165,350 | +23,126 | 0.00% | 4,106,962 |
| 2014-12-09 | 2014-12-05 | 24.561 | 142,224 | +11,563 | 0.00% | 3,493,198 |
| 2014-12-05 | 2014-12-03 | 23.005 | 130,661 | -75,159 | 0.00% | 3,005,797 |
| 2014-12-03 | 2014-12-01 | 22.935 | 205,820 | +2,891 | 0.00% | 4,720,555 |
| 2014-11-17 | 2014-11-13 | 23.523 | 202,929 | +69,377 | 0.00% | 4,773,589 |
| 2014-11-07 | 2014-11-05 | 23.316 | 133,552 | +5,782 | 0.00% | 3,113,883 |
| 2014-10-27 | 2014-10-23 | 23.420 | 127,770 | +4,047 | 0.00% | 2,992,330 |
| 2014-09-23 | 2014-09-19 | 24.103 | 123,723 | +134 | 0.00% | 2,982,098 |
| 2014-09-16 | 2014-09-12 | 24.553 | 123,589 | -4,621 | 0.00% | 3,034,508 |
| 2014-08-22 | 2014-08-20 | 28.432 | 128,210 | -577 | 0.01% | 3,645,250 |
| 2014-08-19 | 2014-08-15 | 28.501 | 128,787 | -578 | 0.01% | 3,670,575 |
| 2014-08-13 | 2014-08-11 | 28.570 | 129,365 | +1,155 | 0.01% | 3,696,009 |
| 2014-08-07 | 2014-08-05 | 27.670 | 128,210 | -40,426 | 0.01% | 3,547,570 |
| 2014-08-04 | 2014-07-31 | 26.804 | 168,636 | -5,775 | 0.01% | 4,520,157 |
| 2014-07-11 | 2014-07-09 | 24.103 | 174,411 | +2,887 | 0.01% | 4,203,832 |
| 2014-06-27 | 2014-06-25 | 23.341 | 171,524 | -106,264 | 0.01% | 4,003,567 |
| 2014-06-19 | 2014-06-17 | 22.960 | 277,788 | -173,256 | 0.01% | 6,378,070 |
| 2014-06-12 | 2014-06-10 | 23.307 | 451,044 | -66,992 | 0.02% | 10,512,263 |
| 2014-05-20 | 2014-05-16 | 23.861 | 518,036 | -11,551 | 0.02% | 12,360,653 |
| 2014-05-16 | 2014-05-14 | 24.506 | 529,587 | +20,801 | 0.03% | 12,978,058 |
| 2014-04-22 | 2014-04-16 | 25.211 | 508,786 | +2,836 | 0.02% | 12,827,109 |
| 2014-04-16 | 2014-04-14 | 25.599 | 505,950 | +14,181 | 0.02% | 12,951,850 |
| 2014-04-14 | 2014-04-10 | 25.423 | 491,769 | +6,239 | 0.02% | 12,502,130 |
| 2014-04-09 | 2014-04-07 | 24.541 | 485,530 | +113,442 | 0.02% | 11,915,517 |
| 2014-04-04 | 2014-04-02 | 24.929 | 372,088 | -107,770 | 0.02% | 9,275,828 |
| 2014-04-02 | 2014-03-31 | 24.259 | 479,858 | -170,162 | 0.02% | 11,640,959 |
| 2014-04-01 | 2014-03-28 | 24.012 | 650,020 | +2,268 | 0.03% | 15,608,509 |
| 2014-03-31 | 2014-03-27 | 25.211 | 647,752 | -53,884 | 0.03% | 16,330,610 |
| 2014-03-18 | 2014-03-14 | 20.592 | 701,636 | -8,508 | 0.03% | 14,448,152 |
| 2014-03-05 | 2014-03-03 | 19.358 | 710,144 | +5,672 | 0.03% | 13,746,950 |
| 2014-03-03 | 2014-02-27 | 20.451 | 704,472 | -2,836 | 0.03% | 14,407,191 |
| 2014-02-27 | 2014-02-25 | 19.640 | 707,308 | -2,836 | 0.03% | 13,891,571 |
| 2014-02-26 | 2014-02-24 | 19.252 | 710,144 | -2,269 | 0.03% | 13,671,830 |
| 2014-02-25 | 2014-02-21 | 19.217 | 712,413 | -2,836 | 0.03% | 13,690,394 |
| 2014-02-20 | 2014-02-18 | 18.230 | 715,249 | +2,268 | 0.03% | 13,038,733 |
| 2014-02-18 | 2014-02-14 | 17.701 | 712,981 | -5,672 | 0.03% | 12,620,288 |
| 2014-01-29 | 2014-01-27 | 17.066 | 718,653 | +5,672 | 0.03% | 12,264,566 |
| 2014-01-28 | 2014-01-24 | 17.366 | 712,981 | -5,672 | 0.03% | 12,381,458 |
| 2014-01-22 | 2014-01-20 | 17.736 | 718,653 | +2,836 | 0.03% | 12,746,027 |
| 2014-01-08 | 2014-01-06 | 19.393 | 715,817 | +2,836 | 0.03% | 13,882,008 |
| 2014-01-07 | 2014-01-03 | 19.922 | 712,981 | +2,837 | 0.03% | 14,204,109 |
| 2013-12-06 | 2013-12-04 | 21.579 | 710,144 | +5,672 | 0.03% | 15,324,469 |
| 2013-12-05 | 2013-12-03 | 21.297 | 704,472 | +1,701 | 0.03% | 15,003,351 |
| 2013-12-02 | 2013-11-28 | 19.534 | 702,771 | -2,836 | 0.03% | 13,728,124 |
| 2013-11-06 | 2013-11-04 | 19.217 | 705,607 | +2,836 | 0.03% | 13,559,603 |
| 2013-11-05 | 2013-11-01 | 18.864 | 702,771 | +5,672 | 0.03% | 13,257,304 |
| 2013-10-30 | 2013-10-28 | 18.618 | 697,099 | +11,344 | 0.03% | 12,978,245 |
| 2013-10-23 | 2013-10-21 | 19.499 | 685,755 | -5,672 | 0.03% | 13,371,549 |
| 2013-10-22 | 2013-10-18 | 19.428 | 691,427 | +5,672 | 0.03% | 13,433,387 |
| 2013-09-13 | 2013-09-11 | 17.524 | 685,755 | -15,314 | 0.03% | 12,017,468 |
| 2013-09-12 | 2013-09-10 | 17.489 | 701,069 | +15,314 | 0.03% | 12,261,117 |
| 2013-09-11 | 2013-09-09 | 16.678 | 685,755 | -2,836 | 0.03% | 11,437,147 |
| 2013-09-10 | 2013-09-06 | 16.537 | 688,591 | -11,344 | 0.03% | 11,387,327 |
| 2013-09-09 | 2013-09-05 | 16.821 | 699,935 | +11,344 | 0.03% | 11,773,685 |
| 2013-09-06 | 2013-09-04 | 16.607 | 688,591 | +7,295 | 0.03% | 11,435,627 |
| 2013-08-21 | 2013-08-19 | 16.625 | 681,296 | -2,806 | 0.03% | 11,326,617 |
| 2013-08-20 | 2013-08-16 | 16.393 | 684,102 | -14,591 | 0.03% | 11,214,797 |
| 2013-08-16 | 2013-08-13 | 16.661 | 698,693 | +14,591 | 0.03% | 11,640,744 |
| 2013-08-15 | 2013-08-12 | 16.821 | 684,102 | -2,806 | 0.03% | 11,507,357 |
| 2013-06-18 | 2013-06-14 | 14.897 | 686,908 | +5,612 | 0.03% | 10,232,637 |
| 2013-06-17 | 2013-06-13 | 15.110 | 681,296 | +2,806 | 0.03% | 10,294,717 |
| 2013-06-05 | 2013-06-03 | 15.645 | 678,490 | +2,806 | 0.03% | 10,615,017 |
| 2013-05-27 | 2013-05-23 | 16.607 | 675,684 | +2,806 | 0.03% | 11,221,277 |
| 2013-05-21 | 2013-05-16 | 18.065 | 672,878 | +19,790 | 0.03% | 12,155,676 |
| 2013-05-08 | 2013-05-06 | 17.790 | 653,088 | -2,723 | 0.03% | 11,618,316 |
| 2013-05-03 | 2013-04-30 | 17.239 | 655,811 | -4,358 | 0.03% | 11,305,558 |
| 2013-04-24 | 2013-04-22 | 17.166 | 660,169 | +2,724 | 0.03% | 11,332,205 |
| 2013-04-03 | 2013-03-28 | 18.506 | 657,445 | +4,357 | 0.03% | 12,166,556 |
| 2013-03-19 | 2013-03-15 | 18.304 | 653,088 | +2,724 | 0.03% | 11,954,036 |
| 2013-03-11 | 2013-03-07 | 19.387 | 650,364 | +2,723 | 0.03% | 12,608,636 |
| 2013-02-21 | 2013-02-19 | 22.031 | 647,641 | -5,447 | 0.03% | 14,268,006 |
| 2013-01-28 | 2013-01-24 | 23.499 | 653,088 | -2,723 | 0.03% | 15,347,208 |
| 2013-01-14 | 2013-01-10 | 25.188 | 655,811 | +54,469 | 0.03% | 16,518,876 |
| 2013-01-11 | 2013-01-09 | 25.005 | 601,342 | -10,894 | 0.03% | 15,036,486 |
| 2012-12-11 | 2012-12-07 | 18.359 | 612,236 | -2,723 | 0.03% | 11,240,006 |
| 2012-11-26 | 2012-11-22 | 17.790 | 614,959 | -5,447 | 0.03% | 10,940,008 |
| 2012-11-23 | 2012-11-21 | 17.533 | 620,406 | +2,723 | 0.03% | 10,877,449 |
| 2012-11-14 | 2012-11-12 | 18.286 | 617,683 | -2,723 | 0.03% | 11,294,648 |
| 2012-11-13 | 2012-11-09 | 18.102 | 620,406 | +2,723 | 0.03% | 11,230,539 |
| 2012-11-09 | 2012-11-07 | 18.616 | 617,683 | -13,617 | 0.03% | 11,498,768 |
| 2012-11-06 | 2012-11-02 | 18.653 | 631,300 | +13,617 | 0.03% | 11,775,441 |
| 2012-10-26 | 2012-10-24 | 18.653 | 617,683 | -2,723 | 0.03% | 11,521,448 |
| 2012-10-25 | 2012-10-22 | 18.579 | 620,406 | +2,723 | 0.03% | 11,526,679 |
| 2012-10-09 | 2012-10-05 | 17.735 | 617,683 | +2,724 | 0.03% | 10,954,447 |
| 2012-10-08 | 2012-10-04 | 16.854 | 614,959 | +2,723 | 0.03% | 10,364,218 |
| 2012-09-20 | 2012-09-18 | 17.882 | 612,236 | -5,447 | 0.03% | 10,947,766 |
| 2012-09-19 | 2012-09-17 | 18.047 | 617,683 | +2,724 | 0.03% | 11,147,227 |
| 2012-09-18 | 2012-09-14 | 17.937 | 614,959 | -2,724 | 0.03% | 11,030,328 |
| 2012-09-17 | 2012-09-13 | 17.349 | 617,683 | +2,724 | 0.03% | 10,716,307 |
| 2012-09-14 | 2012-09-12 | 17.771 | 614,959 | +1,634 | 0.03% | 10,928,718 |
| 2012-09-12 | 2012-09-10 | 17.551 | 613,325 | +1,089 | 0.03% | 10,764,559 |
| 2012-09-07 | 2012-09-05 | 16.721 | 612,236 | +9,939 | 0.03% | 10,237,235 |
| 2012-09-06 | 2012-09-04 | 16.740 | 602,297 | +10,717 | 0.03% | 10,082,284 |
| 2012-05-31 | 2012-05-29 | 22.320 | 591,580 | -5,358 | 0.03% | 13,203,846 |
| 2012-05-22 | 2012-05-18 | 22.101 | 596,938 | +51,805 | 0.03% | 13,192,676 |
| 2012-05-16 | 2012-05-14 | 23.020 | 545,133 | +15,665 | 0.03% | 12,548,875 |
| 2012-05-14 | 2012-05-10 | 23.326 | 529,468 | +62,659 | 0.03% | 12,350,509 |
| 2012-05-09 | 2012-05-07 | 23.901 | 466,809 | -2,611 | 0.02% | 11,157,109 |
| 2012-05-08 | 2012-05-04 | 24.131 | 469,420 | +57,437 | 0.02% | 11,327,394 |
| 2012-05-07 | 2012-05-03 | 24.552 | 411,983 | +5,222 | 0.02% | 10,114,983 |
| 2012-05-04 | 2012-05-02 | 24.629 | 406,761 | +31,851 | 0.02% | 10,017,933 |
| 2012-05-03 | 2012-04-30 | 24.475 | 374,910 | +2,089 | 0.02% | 9,176,049 |
| 2012-05-02 | 2012-04-27 | 24.169 | 372,821 | +96,599 | 0.02% | 9,010,680 |
| 2012-04-30 | 2012-04-26 | 24.246 | 276,222 | +15,665 | 0.01% | 6,697,147 |
| 2012-04-27 | 2012-04-25 | 24.207 | 260,557 | +83,545 | 0.01% | 6,307,361 |
| 2012-04-26 | 2012-04-24 | 24.131 | 177,012 | +32,896 | 0.01% | 4,271,409 |
| 2012-04-24 | 2012-04-20 | 24.820 | 144,116 | +5,222 | 0.01% | 3,576,968 |
| 2012-04-18 | 2012-04-16 | 24.667 | 138,894 | +19,320 | 0.01% | 3,426,078 |
| 2012-04-12 | 2012-04-10 | 24.782 | 119,574 | -5,222 | 0.01% | 2,963,254 |
| 2012-04-11 | 2012-04-05 | 24.858 | 124,796 | +52,216 | 0.01% | 3,102,224 |
| 2012-03-21 | 2012-03-19 | 25.356 | 72,580 | +5,222 | 0.00% | 1,840,360 |
| 2012-02-13 | 2012-02-09 | 30.374 | 67,358 | +10,443 | 0.00% | 2,045,927 |
| 2012-01-31 | 2012-01-27 | 28.497 | 56,915 | -15,665 | 0.00% | 1,621,913 |
| 2012-01-27 | 2012-01-20 | 27.540 | 72,580 | +15,665 | 0.00% | 1,998,820 |
| 2012-01-26 | 2012-01-19 | 27.157 | 56,915 | -7,833 | 0.00% | 1,545,613 |
| 2011-12-07 | 2011-12-05 | 27.003 | 64,748 | -3,133 | 0.00% | 1,748,410 |
| 2011-12-06 | 2011-12-02 | 27.157 | 67,881 | +3,133 | 0.00% | 1,843,412 |
| 2011-11-09 | 2011-11-07 | 27.425 | 64,748 | -5,221 | 0.00% | 1,775,690 |
| 2011-11-08 | 2011-11-04 | 27.386 | 69,969 | -5,222 | 0.00% | 1,916,194 |
| 2011-11-03 | 2011-11-01 | 26.122 | 75,191 | +10,443 | 0.00% | 1,964,166 |
| 2011-09-08 | 2011-09-06 | 28.745 | 64,748 | +644 | 0.00% | 1,861,164 |
| 2011-08-17 | 2011-08-15 | 28.358 | 64,104 | -3,101 | 0.00% | 1,817,852 |
| 2011-08-12 | 2011-08-10 | 26.733 | 67,205 | -3,102 | 0.00% | 1,796,590 |
| 2011-08-10 | 2011-08-08 | 27.855 | 70,307 | +5,686 | 0.00% | 1,958,396 |
| 2011-08-09 | 2011-08-05 | 28.899 | 64,621 | +3,102 | 0.00% | 1,867,513 |
| 2011-06-15 | 2011-06-13 | 37.295 | 61,519 | +5,170 | 0.00% | 2,294,329 |
| 2011-05-24 | 2011-05-20 | 43.717 | 56,349 | -10,339 | 0.00% | 2,463,395 |
| 2011-05-06 | 2011-05-04 | 42.653 | 66,688 | +5,169 | 0.00% | 2,844,433 |
| 2011-05-03 | 2011-04-28 | 45.563 | 61,519 | +796 | 0.00% | 2,803,007 |
| 2011-02-24 | 2011-02-22 | 39.194 | 60,723 | -16,839 | 0.00% | 2,379,990 |
| 2011-02-16 | 2011-02-14 | 39.880 | 77,562 | -2,552 | 0.00% | 3,093,181 |
| 2010-12-16 | 2010-12-14 | 37.901 | 80,114 | +2,552 | 0.00% | 3,036,385 |
| 2010-11-25 | 2010-11-23 | 39.586 | 77,562 | +6,123 | 0.00% | 3,070,381 |
| 2010-11-16 | 2010-11-12 | 41.546 | 71,439 | +5,103 | 0.00% | 2,967,995 |
| 2010-11-05 | 2010-11-03 | 44.387 | 66,336 | -5,103 | 0.00% | 2,944,485 |
| 2010-10-12 | 2010-10-08 | 35.824 | 71,439 | -2,552 | 0.00% | 2,559,195 |
| 2010-10-05 | 2010-09-30 | 34.687 | 73,991 | +2,552 | 0.00% | 2,566,516 |
| 2010-09-07 | 2010-09-03 | 32.546 | 71,439 | +634 | 0.00% | 2,325,032 |
| 2010-09-06 | 2010-09-02 | 32.783 | 70,805 | -2,529 | 0.00% | 2,321,198 |
| 2010-09-01 | 2010-08-30 | 31.913 | 73,334 | -10,115 | 0.00% | 2,340,306 |
| 2010-08-31 | 2010-08-27 | 31.636 | 83,449 | +5,058 | 0.00% | 2,640,006 |
| 2010-08-27 | 2010-08-25 | 31.953 | 78,391 | +5,057 | 0.00% | 2,504,790 |
| 2010-08-24 | 2010-08-20 | 32.902 | 73,334 | -2,529 | 0.00% | 2,412,806 |
| 2010-08-06 | 2010-08-04 | 32.150 | 75,863 | +5,058 | 0.00% | 2,439,014 |
| 2010-07-30 | 2010-07-28 | 31.794 | 70,805 | -2,529 | 0.00% | 2,251,198 |
| 2010-07-27 | 2010-07-23 | 30.924 | 73,334 | -2,023 | 0.00% | 2,267,806 |
| 2010-07-26 | 2010-07-22 | 30.173 | 75,357 | +2,023 | 0.00% | 2,273,746 |
| 2010-07-22 | 2010-07-20 | 29.540 | 73,334 | -5,057 | 0.00% | 2,166,306 |
| 2010-07-21 | 2010-07-19 | 28.868 | 78,391 | +1,517 | 0.00% | 2,262,991 |
| 2010-07-20 | 2010-07-16 | 28.987 | 76,874 | -3,035 | 0.00% | 2,228,318 |
| 2010-07-19 | 2010-07-15 | 29.066 | 79,909 | +2,023 | 0.00% | 2,322,613 |
| 2010-07-14 | 2010-07-12 | 29.580 | 77,886 | -1,517 | 0.00% | 2,303,853 |
| 2010-07-13 | 2010-07-09 | 29.382 | 79,403 | -6,069 | 0.00% | 2,333,026 |
| 2010-07-12 | 2010-07-08 | 28.631 | 85,472 | +1,517 | 0.00% | 2,447,125 |
| 2010-07-09 | 2010-07-07 | 28.749 | 83,955 | +4,552 | 0.00% | 2,413,653 |
| 2010-07-08 | 2010-07-06 | 29.580 | 79,403 | -4,552 | 0.00% | 2,348,726 |
| 2010-07-05 | 2010-06-30 | 28.828 | 83,955 | +5,564 | 0.00% | 2,420,293 |
| 2010-06-29 | 2010-06-25 | 30.054 | 78,391 | -3,035 | 0.00% | 2,355,991 |
| 2010-06-28 | 2010-06-24 | 30.213 | 81,426 | +2,023 | 0.00% | 2,460,086 |
| 2010-06-24 | 2010-06-22 | 30.529 | 79,403 | -1,517 | 0.00% | 2,424,086 |
| 2010-06-23 | 2010-06-21 | 30.173 | 80,920 | -2,023 | 0.00% | 2,441,598 |
| 2010-06-22 | 2010-06-18 | 28.631 | 82,943 | -5,058 | 0.00% | 2,374,718 |
| 2010-06-11 | 2010-06-09 | 26.139 | 88,001 | -2,528 | 0.00% | 2,300,291 |
| 2010-06-09 | 2010-06-07 | 26.298 | 90,529 | +4,551 | 0.00% | 2,380,692 |
| 2010-06-07 | 2010-06-03 | 27.405 | 85,978 | -2,023 | 0.00% | 2,356,212 |
| 2010-06-04 | 2010-06-02 | 26.535 | 88,001 | +2,529 | 0.00% | 2,335,092 |
| 2010-06-03 | 2010-06-01 | 26.891 | 85,472 | +2,023 | 0.00% | 2,298,405 |
| 2010-06-02 | 2010-05-31 | 28.117 | 83,449 | -2,023 | 0.00% | 2,346,305 |
| 2010-06-01 | 2010-05-28 | 28.235 | 85,472 | -6,069 | 0.00% | 2,413,325 |
| 2010-05-25 | 2010-05-20 | 26.100 | 91,541 | +3,035 | 0.00% | 2,389,205 |
| 2010-05-20 | 2010-05-18 | 27.128 | 88,506 | +2,528 | 0.00% | 2,400,991 |
| 2010-05-19 | 2010-05-17 | 26.535 | 85,978 | +5,058 | 0.00% | 2,281,412 |
| 2010-05-14 | 2010-05-12 | 28.117 | 80,920 | +5,057 | 0.00% | 2,275,198 |
| 2010-05-11 | 2010-05-07 | 30.133 | 75,863 | +3,541 | 0.00% | 2,286,013 |
| 2010-05-10 | 2010-05-06 | 29.738 | 72,322 | +3,034 | 0.00% | 2,150,711 |
| 2010-05-07 | 2010-05-05 | 31.506 | 69,288 | +3,035 | 0.00% | 2,182,971 |
| 2010-05-06 | 2010-05-04 | 32.390 | 66,253 | +12,005 | 0.00% | 2,145,925 |
| 2010-04-23 | 2010-04-21 | 35.725 | 54,248 | +4,977 | 0.00% | 1,938,025 |
| 2010-03-12 | 2010-03-10 | 38.136 | 49,271 | -29,861 | 0.00% | 1,879,020 |
| 2010-02-25 | 2010-02-23 | 35.283 | 79,132 | -996 | 0.00% | 2,792,033 |
| 2010-01-26 | 2010-01-22 | 35.725 | 80,128 | +30,857 | 0.00% | 2,862,595 |
| 2010-01-06 | 2010-01-04 | 41.191 | 49,271 | +995 | 0.00% | 2,029,500 |
| 2009-12-10 | 2009-12-08 | 42.798 | 48,276 | -2,488 | 0.00% | 2,066,116 |
| 2009-12-04 | 2009-12-02 | 42.195 | 50,764 | +2,488 | 0.00% | 2,141,998 |
| 2009-11-24 | 2009-11-20 | 42.597 | 48,276 | -995 | 0.00% | 2,056,416 |
| 2009-11-20 | 2009-11-18 | 42.999 | 49,271 | +995 | 0.00% | 2,118,600 |
| 2009-11-10 | 2009-11-06 | 40.990 | 48,276 | -1,990 | 0.00% | 1,978,816 |
| 2009-11-04 | 2009-11-02 | 40.387 | 50,266 | +1,990 | 0.00% | 2,030,085 |
| 2009-10-27 | 2009-10-22 | 41.391 | 48,276 | -537 | 0.00% | 1,998,216 |
| 2009-10-23 | 2009-10-21 | 41.793 | 48,813 | +537 | 0.00% | 2,040,059 |
| 2009-10-05 | 2009-09-30 | 40.889 | 48,276 | +498 | 0.00% | 1,973,966 |
| 2009-09-10 | 2009-09-08 | 44.104 | 47,778 | +327 | 0.00% | 2,107,203 |
| 2009-08-11 | 2009-08-07 | 45.217 | 47,451 | +1,482 | 0.00% | 2,145,581 |
| 2009-07-31 | 2009-07-29 | 38.399 | 45,969 | -2,471 | 0.00% | 1,765,156 |
| 2009-07-30 | 2009-07-28 | 39.329 | 48,440 | +2,471 | 0.00% | 1,905,120 |
| 2009-07-17 | 2009-07-15 | 32.046 | 45,969 | -2,471 | 0.00% | 1,473,134 |
| 2009-07-13 | 2009-07-09 | 32.289 | 48,440 | -4,943 | 0.00% | 1,564,080 |
| 2009-07-08 | 2009-07-06 | 30.630 | 53,383 | +2,472 | 0.00% | 1,635,124 |
| 2009-05-27 | 2009-05-25 | 32.370 | 50,911 | -4,943 | 0.00% | 1,647,986 |
| 2009-05-12 | 2009-05-08 | 28.566 | 55,854 | +4,943 | 0.00% | 1,595,552 |
| 2009-05-11 | 2009-05-07 | 28.324 | 50,911 | -4,943 | 0.00% | 1,441,988 |
| 2009-05-08 | 2009-05-06 | 26.058 | 55,854 | +4,943 | 0.00% | 1,455,433 |
| 2009-04-20 | 2009-04-16 | 24.925 | 50,911 | -2,472 | 0.00% | 1,268,949 |
| 2009-04-15 | 2009-04-09 | 21.486 | 53,383 | +2,472 | 0.00% | 1,146,963 |
| 2009-03-31 | 2009-03-27 | 18.491 | 50,911 | -989 | 0.00% | 941,412 |
| 2009-01-15 | 2009-01-13 | 20.434 | 51,900 | -989 | 0.00% | 1,060,500 |
| 2009-01-14 | 2009-01-12 | 22.416 | 52,889 | +989 | 0.00% | 1,185,570 |
| 2009-01-13 | 2009-01-09 | 22.335 | 51,900 | -1,977 | 0.00% | 1,159,200 |
| 2009-01-12 | 2009-01-08 | 21.647 | 53,877 | +988 | 0.00% | 1,166,297 |
| 2009-01-09 | 2009-01-07 | 23.428 | 52,889 | +989 | 0.00% | 1,239,070 |
| 2008-12-22 | 2008-12-18 | 16.691 | 51,900 | -9,886 | 0.00% | 866,250 |
| 2008-12-18 | 2008-12-16 | 14.263 | 61,786 | -494 | 0.01% | 881,254 |
| 2008-12-12 | 2008-12-10 | 15.275 | 62,280 | -4,943 | 0.01% | 951,300 |
| 2008-12-08 | 2008-12-04 | 11.168 | 67,223 | +4,943 | 0.01% | 750,722 |
| 2008-12-03 | 2008-12-01 | 12.199 | 62,280 | -4,943 | 0.01% | 759,780 |
| 2008-12-02 | 2008-11-28 | 10.561 | 67,223 | +4,943 | 0.01% | 709,922 |
| 2008-11-18 | 2008-11-14 | 12.442 | 62,280 | -1,483 | 0.01% | 774,900 |
| 2008-11-17 | 2008-11-13 | 13.393 | 63,763 | +16,312 | 0.01% | 853,982 |
| 2008-11-04 | 2008-10-31 | 12.260 | 47,451 | -2,966 | 0.00% | 581,755 |
| 2008-11-03 | 2008-10-30 | 10.116 | 50,417 | -14,829 | 0.00% | 509,999 |
| 2008-10-31 | 2008-10-29 | 8.618 | 65,246 | +7,415 | 0.01% | 562,322 |
| 2008-10-30 | 2008-10-28 | 8.558 | 57,831 | -10,380 | 0.01% | 494,906 |
| 2008-10-29 | 2008-10-27 | 7.405 | 68,211 | +10,874 | 0.01% | 505,077 |
| 2008-10-28 | 2008-10-24 | 10.237 | 57,337 | -2,472 | 0.01% | 586,959 |
| 2008-10-27 | 2008-10-23 | 10.116 | 59,809 | +1,483 | 0.01% | 605,004 |
| 2008-10-24 | 2008-10-22 | 9.934 | 58,326 | -5,437 | 0.01% | 579,383 |
| 2008-10-23 | 2008-10-21 | 13.191 | 63,763 | +5,932 | 0.01% | 841,082 |
| 2008-10-22 | 2008-10-20 | 29.376 | 57,831 | +4,942 | 0.01% | 1,698,827 |
| 2008-10-20 | 2008-10-16 | 29.942 | 52,889 | +5,932 | 0.00% | 1,583,613 |
| 2008-10-16 | 2008-10-14 | 34.798 | 46,957 | -4,943 | 0.00% | 1,633,995 |
| 2008-10-15 | 2008-10-13 | 32.087 | 51,900 | +4,943 | 0.00% | 1,665,300 |
| 2008-09-25 | 2008-09-23 | 44.509 | 46,957 | -2,472 | 0.00% | 2,089,994 |
| 2008-09-11 | 2008-09-09 | 51.620 | 49,429 | +611 | 0.00% | 2,551,522 |
| 2008-09-09 | 2008-09-05 | 51.005 | 48,818 | -2,441 | 0.00% | 2,489,983 |
| 2008-09-08 | 2008-09-04 | 52.542 | 51,259 | +4,882 | 0.00% | 2,693,236 |
| 2008-08-29 | 2008-08-27 | 57.355 | 46,377 | -2,441 | 0.00% | 2,659,976 |
| 2008-08-26 | 2008-08-21 | 54.180 | 48,818 | +2,441 | 0.00% | 2,644,982 |
| 2008-07-07 | 2008-07-03 | 55.922 | 46,377 | -2,441 | 0.00% | 2,593,476 |
| 2008-07-02 | 2008-06-27 | 57.970 | 48,818 | +2,441 | 0.00% | 2,829,980 |
| 2008-06-30 | 2008-06-26 | 58.687 | 46,377 | +7,322 | 0.00% | 2,721,725 |
| 2008-06-27 | 2008-06-25 | 59.404 | 39,055 | +2,441 | 0.00% | 2,320,019 |
| 2008-06-17 | 2008-06-13 | 61.452 | 36,614 | -12,204 | 0.00% | 2,250,015 |
| 2008-06-16 | 2008-06-12 | 63.501 | 48,818 | +2,441 | 0.00% | 3,099,978 |
| 2008-06-12 | 2008-06-10 | 65.139 | 46,377 | +2,440 | 0.00% | 3,020,972 |
| 2008-06-11 | 2008-06-06 | 68.212 | 43,937 | +4,882 | 0.00% | 2,997,034 |
| 2008-05-30 | 2008-05-28 | 67.188 | 39,055 | +2,441 | 0.00% | 2,624,022 |
| 2008-05-02 | 2008-04-29 | 76.303 | 36,614 | -976 | 0.00% | 2,793,769 |
| 2008-04-29 | 2008-04-25 | 78.450 | 37,590 | +783 | 0.00% | 2,948,927 |
| 2008-04-28 | 2008-04-24 | 79.077 | 36,807 | -2,390 | 0.00% | 2,910,600 |
| 2008-04-25 | 2008-04-23 | 74.893 | 39,197 | +2,390 | 0.00% | 2,935,596 |
| 2008-04-21 | 2008-04-17 | 68.094 | 36,807 | -2,390 | 0.00% | 2,506,350 |
| 2008-04-18 | 2008-04-16 | 67.153 | 39,197 | +2,390 | 0.00% | 2,632,196 |
| 2008-04-09 | 2008-04-07 | 74.057 | 36,807 | -2,390 | 0.00% | 2,725,800 |
| 2008-03-31 | 2008-03-27 | 68.199 | 39,197 | +956 | 0.00% | 2,673,196 |
| 2008-03-25 | 2008-03-19 | 69.663 | 38,241 | +2,390 | 0.00% | 2,663,998 |
| 2008-03-20 | 2008-03-18 | 68.931 | 35,851 | +23,901 | 0.00% | 2,471,252 |
| 2008-02-12 | 2008-02-06 | 83.471 | 11,950 | -11,951 | 0.00% | 997,473 |
| 2008-02-11 | 2008-02-04 | 87.655 | 23,901 | -11,950 | 0.00% | 2,095,031 |
| 2008-01-25 | 2008-01-23 | 79.077 | 35,851 | -4,780 | 0.00% | 2,835,002 |
| 2008-01-24 | 2008-01-22 | 70.500 | 40,631 | +4,780 | 0.00% | 2,864,493 |
| 2008-01-23 | 2008-01-21 | 73.847 | 35,851 | +11,950 | 0.00% | 2,647,502 |
| 2008-01-18 | 2008-01-16 | 74.057 | 23,901 | +7,171 | 0.00% | 1,770,026 |
| 2008-01-17 | 2008-01-15 | 80.856 | 16,730 | +4,780 | 0.00% | 1,352,713 |
| 2008-01-16 | 2008-01-14 | 83.784 | 11,950 | -4,780 | 0.00% | 1,001,223 |
| 2007-11-22 | 2007-11-20 | 85.458 | 16,730 | -478 | 0.00% | 1,429,711 |
| 2007-11-14 | 2007-11-12 | 87.341 | 17,208 | +478 | 0.00% | 1,502,959 |
| 2007-11-02 | 2007-10-31 | 101.462 | 16,730 | -4,781 | 0.00% | 1,697,454 |
| 2007-11-01 | 2007-10-30 | 102.612 | 21,511 | +4,781 | 0.00% | 2,207,293 |
| 2007-10-30 | 2007-10-26 | 98.951 | 16,730 | -478 | 0.00% | 1,655,455 |
| 2007-10-29 | 2007-10-25 | 96.546 | 17,208 | +1,912 | 0.00% | 1,661,355 |
| 2007-10-26 | 2007-10-24 | 96.650 | 15,296 | -4,781 | 0.00% | 1,478,360 |
| 2007-10-25 | 2007-10-23 | 96.859 | 20,077 | +4,781 | 0.00% | 1,944,644 |
| 2007-10-24 | 2007-10-22 | 95.290 | 15,296 | -4,781 | 0.00% | 1,457,561 |
| 2007-10-23 | 2007-10-18 | 97.278 | 20,077 | +4,303 | 0.00% | 1,953,044 |
| 2007-10-18 | 2007-10-16 | 98.010 | 15,774 | -478 | 0.00% | 1,546,008 |
| 2007-10-12 | 2007-10-10 | 99.265 | 16,252 | -478 | 0.00% | 1,613,256 |
| 2007-10-11 | 2007-10-09 | 97.278 | 16,730 | +5,258 | 0.00% | 1,627,456 |
| 2007-10-05 | 2007-10-03 | 99.370 | 11,472 | -1,912 | 0.00% | 1,139,969 |
| 2007-10-04 | 2007-10-02 | 105.541 | 13,384 | -4,780 | 0.00% | 1,412,562 |
| 2007-10-03 | 2007-09-28 | 103.763 | 18,164 | -957 | 0.00% | 1,884,749 |
| 2007-09-21 | 2007-09-19 | 98.533 | 19,121 | -21,032 | 0.00% | 1,884,048 |
| 2007-09-20 | 2007-09-18 | 95.081 | 40,153 | -16,253 | 0.00% | 3,817,792 |
| 2007-09-19 | 2007-09-17 | 93.408 | 56,406 | -4,780 | 0.01% | 5,268,744 |
| 2007-09-18 | 2007-09-14 | 93.931 | 61,186 | -478 | 0.01% | 5,747,232 |
| 2007-09-17 | 2007-09-13 | 92.257 | 61,664 | +478 | 0.01% | 5,688,931 |
| 2007-09-11 | 2007-09-07 | 88.596 | 61,186 | -956 | 0.01% | 5,420,831 |
| 2007-09-05 | 2007-09-03 | 90.707 | 62,142 | +874 | 0.01% | 5,636,733 |
| 2007-08-30 | 2007-08-28 | 89.859 | 61,268 | +471 | 0.01% | 5,505,456 |
| 2007-08-27 | 2007-08-23 | 82.857 | 60,797 | -4,713 | 0.01% | 5,037,434 |
| 2007-08-22 | 2007-08-20 | 73.945 | 65,510 | +1,414 | 0.01% | 4,844,138 |
| 2007-08-21 | 2007-08-17 | 66.731 | 64,096 | +28,277 | 0.01% | 4,277,182 |
| 2007-08-03 | 2007-08-01 | 82.538 | 35,819 | +2,357 | 0.00% | 2,956,441 |
| 2007-07-27 | 2007-07-25 | 87.100 | 33,462 | -1,414 | 0.00% | 2,914,548 |
| 2007-07-25 | 2007-07-23 | 86.676 | 34,876 | -4,713 | 0.00% | 3,022,908 |
| 2007-07-24 | 2007-07-20 | 86.358 | 39,589 | +4,713 | 0.00% | 3,418,811 |
| 2007-07-20 | 2007-07-18 | 83.281 | 34,876 | +471 | 0.00% | 2,904,507 |
| 2007-07-19 | 2007-07-17 | 86.464 | 34,405 | -471 | 0.00% | 2,974,783 |
| 2007-07-17 | 2007-07-13 | 90.283 | 34,876 | -1,414 | 0.00% | 3,148,708 |
| 2007-07-16 | 2007-07-12 | 91.026 | 36,290 | +1,414 | 0.00% | 3,303,318 |
| 2007-07-10 | 2007-07-06 | 87.312 | 34,876 | +2,828 | 0.00% | 3,045,108 |
| 2007-07-06 | 2007-07-04 | 86.676 | 32,048 | +2,356 | 0.00% | 2,777,788 |
| 2007-06-26 | 2007-06-22 | 81.265 | 29,692 | 0.00% | 2,412,928 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy