History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.407 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.532 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.361 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.837 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.758 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.689 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.632 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.507 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.632 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.439 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.325 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.892 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.972 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.824 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.767 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.915 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.972 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.211 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.348 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.211 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.177 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.279 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.871 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.632 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.225 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.076 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.327 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.099 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.202 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.338 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.486 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.088 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.928 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.985 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.723 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.951 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.008 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.270 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.259 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.338 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.395 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.270 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.020 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.860 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.746 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.940 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.963 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.359 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.416 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.496 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.564 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.382 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.792 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.496 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.949 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.721 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.926 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.598 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.496 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.541 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.518 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.701 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.803 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.644 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.883 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.712 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.416 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.496 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.450 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.405 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.416 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.723 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.348 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.211 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.268 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.074 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.154 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.291 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.165 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.279 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.211 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.382 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.257 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.439 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.587 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.530 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.006 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.211 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.234 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.881 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.573 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.710 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.755 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.744 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.063 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.881 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.664 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.539 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.573 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.767 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.778 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.664 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.607 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.516 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.585 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.642 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.858 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.869 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.165 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.926 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.881 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.938 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.801 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.653 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.858 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.972 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.006 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.336 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.555 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.719 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.953 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.824 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.719 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.836 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.929 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.859 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.035 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.093 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.456 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.117 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.234 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.292 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.988 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.011 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.871 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.836 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.906 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.163 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.187 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.327 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.339 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.561 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.725 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.631 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.608 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.830 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.760 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.725 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.830 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.193 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.252 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.135 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.006 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.842 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.561 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.135 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.924 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.983 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.263 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.193 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.959 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.877 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.947 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.193 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.743 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.094 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.188 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.942 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.802 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.813 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.755 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.034 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.181 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.512 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.340 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.169 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.825 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.083 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.009 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.132 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.764 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.494 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.101 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.089 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.433 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.555 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.666 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.825 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.537 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.610 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.439 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.512 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.365 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.488 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.267 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.488 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.610 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.757 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.978 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.708 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.610 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.936 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.267 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.058 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.205 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.568 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.604 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.788 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.874 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.862 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.813 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.764 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.874 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.604 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 11.494 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 11.506 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.445 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.151 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.187 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.200 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 11.261 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.273 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.249 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.016 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.236 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.101 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.942 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.856 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.138 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.844 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.003 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.697 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.942 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.783 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.905 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.979 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.322 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.163 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.905 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.807 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.917 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.623 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.868 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.016 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.028 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.212 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.101 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.930 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.967 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.967 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.089 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.138 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.200 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.187 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.249 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.991 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.016 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.138 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.298 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.371 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.236 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.359 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.359 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.298 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.052 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.832 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.881 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.832 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.942 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.770 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.819 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.439 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.304 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.194 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.341 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.267 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.096 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.108 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.973 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.071 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.666 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.863 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.593 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.642 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.679 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.777 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.679 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.691 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.593 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.593 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.666 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.445 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.445 | 0 | -8,152 | ||
| 2022-11-28 | 2022-11-24 | 9.593 | 8,152 | -815 | 0.00% | 78,199 |
| 2022-11-18 | 2022-11-16 | 9.568 | 8,967 | -816 | 0.00% | 85,797 |
| 2022-11-11 | 2022-11-09 | 9.163 | 9,783 | -815 | 0.00% | 89,645 |
| 2022-11-04 | 2022-11-02 | 8.857 | 10,598 | -8,152 | 0.00% | 93,863 |
| 2022-10-12 | 2022-10-10 | 9.028 | 18,750 | -1,630 | 0.00% | 169,282 |
| 2022-09-21 | 2022-09-19 | 10.050 | 20,380 | +504 | 0.00% | 204,818 |
| 2022-07-20 | 2022-07-18 | 10.553 | 19,876 | -4,770 | 0.00% | 209,753 |
| 2022-07-11 | 2022-07-07 | 10.339 | 24,646 | -3,180 | 0.00% | 254,821 |
| 2022-06-16 | 2022-06-14 | 11.303 | 27,826 | +1,475 | 0.00% | 314,527 |
| 2022-06-10 | 2022-06-08 | 11.622 | 26,351 | +3,012 | 0.00% | 306,254 |
| 2022-04-01 | 2022-03-30 | 11.303 | 23,339 | +4,517 | 0.00% | 263,809 |
| 2022-01-17 | 2022-01-13 | 11.330 | 18,822 | -3,764 | 0.00% | 213,251 |
| 2021-11-25 | 2021-11-23 | 9.776 | 22,586 | -3,012 | 0.00% | 220,798 |
| 2021-11-05 | 2021-11-03 | 9.537 | 25,598 | +3,012 | 0.00% | 244,122 |
| 2021-11-04 | 2021-11-02 | 9.776 | 22,586 | +3,764 | 0.00% | 220,798 |
| 2021-10-15 | 2021-10-11 | 10.666 | 18,822 | -3,011 | 0.00% | 200,751 |
| 2021-10-05 | 2021-09-30 | 11.024 | 21,833 | +3,011 | 0.00% | 240,696 |
| 2021-09-21 | 2021-09-17 | 12.525 | 18,822 | -1,506 | 0.00% | 235,752 |
| 2021-09-20 | 2021-09-16 | 12.751 | 20,328 | +1,506 | 0.00% | 259,205 |
| 2021-09-13 | 2021-09-09 | 13.337 | 18,822 | +284 | 0.00% | 251,032 |
| 2021-09-09 | 2021-09-07 | 13.108 | 18,538 | -11,123 | 0.00% | 242,995 |
| 2021-09-01 | 2021-08-30 | 12.474 | 29,661 | -7,416 | 0.00% | 369,994 |
| 2021-07-30 | 2021-07-28 | 11.179 | 37,077 | -5,191 | 0.00% | 414,502 |
| 2021-07-28 | 2021-07-26 | 10.829 | 42,268 | +5,191 | 0.00% | 457,714 |
| 2021-06-28 | 2021-06-24 | 11.260 | 37,077 | -5,191 | 0.00% | 417,502 |
| 2021-06-11 | 2021-06-09 | 12.933 | 42,268 | +1,809 | 0.00% | 546,650 |
| 2021-05-06 | 2021-05-04 | 11.679 | 40,459 | -5,679 | 0.00% | 472,525 |
| 2021-05-03 | 2021-04-29 | 11.538 | 46,138 | +4,969 | 0.00% | 532,350 |
| 2021-04-07 | 2021-03-31 | 10.369 | 41,169 | -7,098 | 0.00% | 426,877 |
| 2021-03-10 | 2021-03-08 | 9.397 | 48,267 | +7,098 | 0.00% | 453,556 |
| 2020-11-09 | 2020-11-05 | 8.411 | 41,169 | -2,130 | 0.00% | 346,258 |
| 2020-09-14 | 2020-09-10 | 9.639 | 43,299 | +646 | 0.00% | 417,363 |
| 2020-09-04 | 2020-09-02 | 9.811 | 42,653 | +2,097 | 0.00% | 418,456 |
| 2020-09-02 | 2020-08-31 | 10.111 | 40,556 | +6,993 | 0.00% | 410,063 |
| 2020-07-08 | 2020-07-06 | 11.841 | 33,563 | -3,497 | 0.00% | 397,436 |
| 2020-07-06 | 2020-07-02 | 11.041 | 37,060 | -3,496 | 0.00% | 409,165 |
| 2020-06-23 | 2020-06-19 | 11.641 | 40,556 | +1,496 | 0.00% | 472,130 |
| 2020-05-19 | 2020-05-15 | 10.751 | 39,060 | +3,367 | 0.00% | 419,915 |
| 2020-05-15 | 2020-05-13 | 11.137 | 35,693 | +3,367 | 0.00% | 397,498 |
| 2019-09-13 | 2019-09-11 | 15.207 | 32,326 | +572 | 0.00% | 491,574 |
| 2019-07-16 | 2019-07-12 | 16.325 | 31,754 | -1,323 | 0.00% | 518,395 |
| 2019-06-21 | 2019-06-19 | 16.809 | 33,077 | -13,231 | 0.00% | 555,993 |
| 2019-06-20 | 2019-06-18 | 16.356 | 46,308 | +13,231 | 0.00% | 757,394 |
| 2019-06-10 | 2019-06-05 | 16.668 | 33,077 | +799 | 0.00% | 551,315 |
| 2019-05-24 | 2019-05-22 | 16.699 | 32,278 | +1,291 | 0.00% | 538,998 |
| 2019-05-16 | 2019-05-14 | 16.915 | 30,987 | -1,937 | 0.00% | 524,160 |
| 2018-10-05 | 2018-10-03 | 18.372 | 32,924 | -6,455 | 0.00% | 604,865 |
| 2018-09-20 | 2018-09-18 | 17.473 | 39,379 | -9,038 | 0.00% | 688,074 |
| 2018-09-12 | 2018-09-10 | 17.273 | 48,417 | +654 | 0.00% | 836,298 |
| 2018-06-19 | 2018-06-14 | 18.648 | 47,763 | +1,029 | 0.00% | 890,698 |
| 2018-02-06 | 2018-02-02 | 19.547 | 46,734 | +8,724 | 0.00% | 913,509 |
| 2018-01-26 | 2018-01-24 | 20.253 | 38,010 | -12,462 | 0.00% | 769,821 |
| 2018-01-04 | 2018-01-02 | 18.231 | 50,472 | -6,231 | 0.00% | 920,156 |
| 2017-12-29 | 2017-12-27 | 17.878 | 56,703 | -6,232 | 0.00% | 1,013,733 |
| 2017-12-14 | 2017-12-12 | 17.525 | 62,935 | +6,232 | 0.00% | 1,102,929 |
| 2017-09-14 | 2017-09-12 | 19.179 | 56,703 | +526 | 0.00% | 1,087,520 |
| 2017-07-04 | 2017-06-30 | 19.017 | 56,177 | +12,346 | 0.00% | 1,068,331 |
| 2017-06-30 | 2017-06-28 | 19.276 | 43,831 | +12,347 | 0.00% | 844,905 |
| 2017-06-15 | 2017-06-13 | 20.532 | 31,484 | +584 | 0.00% | 646,429 |
| 2017-05-18 | 2017-05-16 | 19.773 | 30,900 | -6,059 | 0.00% | 610,978 |
| 2017-04-10 | 2017-04-06 | 18.254 | 36,959 | -2,423 | 0.00% | 674,661 |
| 2017-03-06 | 2017-03-02 | 18.320 | 39,382 | +2,423 | 0.00% | 721,491 |
| 2016-11-29 | 2016-11-25 | 19.905 | 36,959 | -6,059 | 0.00% | 735,661 |
| 2016-10-04 | 2016-09-30 | 18.254 | 43,018 | -7,876 | 0.00% | 785,264 |
| 2016-09-27 | 2016-09-23 | 18.915 | 50,894 | +6,059 | 0.00% | 962,635 |
| 2016-09-14 | 2016-09-12 | 19.974 | 44,835 | +378 | 0.00% | 895,543 |
| 2016-08-31 | 2016-08-29 | 20.840 | 44,457 | -1,803 | 0.00% | 926,472 |
| 2016-06-28 | 2016-06-24 | 18.310 | 46,260 | -2,403 | 0.00% | 847,005 |
| 2016-06-17 | 2016-06-15 | 17.977 | 48,663 | -150,194 | 0.00% | 874,803 |
| 2016-06-13 | 2016-06-08 | 19.456 | 198,857 | +3,551 | 0.00% | 3,868,975 |
| 2016-05-30 | 2016-05-26 | 18.914 | 195,306 | -2,360 | 0.00% | 3,693,966 |
| 2016-04-29 | 2016-04-27 | 19.558 | 197,666 | +2,360 | 0.00% | 3,865,903 |
| 2016-04-12 | 2016-04-08 | 19.626 | 195,306 | -1,180 | 0.00% | 3,832,986 |
| 2016-03-16 | 2016-03-14 | 20.337 | 196,486 | +590 | 0.00% | 3,996,005 |
| 2016-03-11 | 2016-03-09 | 19.558 | 195,896 | +1,180 | 0.00% | 3,831,286 |
| 2016-01-15 | 2016-01-13 | 20.134 | 194,716 | +590 | 0.00% | 3,920,408 |
| 2015-10-19 | 2015-10-15 | 24.507 | 194,126 | -4,720 | 0.00% | 4,757,350 |
| 2015-09-22 | 2015-09-18 | 24.642 | 198,846 | -3,540 | 0.00% | 4,899,981 |
| 2015-09-15 | 2015-09-11 | 24.405 | 202,386 | +1,409 | 0.00% | 4,939,290 |
| 2015-08-19 | 2015-08-17 | 25.600 | 200,977 | -586 | 0.00% | 5,145,004 |
| 2015-08-18 | 2015-08-14 | 25.498 | 201,563 | -586 | 0.00% | 5,139,365 |
| 2015-08-03 | 2015-07-30 | 23.586 | 202,149 | -1,758 | 0.00% | 4,767,906 |
| 2015-07-10 | 2015-07-08 | 20.582 | 203,907 | -7,617 | 0.00% | 4,196,889 |
| 2015-07-02 | 2015-06-29 | 23.415 | 211,524 | +1,172 | 0.00% | 4,952,926 |
| 2015-06-24 | 2015-06-22 | 24.166 | 210,352 | +29,297 | 0.00% | 5,083,443 |
| 2015-06-18 | 2015-06-16 | 24.200 | 181,055 | +1,758 | 0.00% | 4,381,621 |
| 2015-06-12 | 2015-06-10 | 24.235 | 179,297 | +1,758 | 0.00% | 4,345,197 |
| 2015-06-10 | 2015-06-08 | 24.781 | 177,539 | +1,757 | 0.00% | 4,399,552 |
| 2015-06-04 | 2015-06-02 | 26.083 | 175,782 | +2,338 | 0.00% | 4,584,983 |
| 2015-05-28 | 2015-05-26 | 26.429 | 173,444 | +1,156 | 0.00% | 4,584,000 |
| 2015-05-20 | 2015-05-18 | 25.945 | 172,288 | +115,630 | 0.00% | 4,470,008 |
| 2015-05-11 | 2015-05-07 | 25.772 | 56,658 | +7,516 | 0.00% | 1,460,190 |
| 2015-05-08 | 2015-05-06 | 26.429 | 49,142 | +11,562 | 0.00% | 1,298,788 |
| 2015-05-07 | 2015-05-05 | 26.775 | 37,580 | -23,125 | 0.00% | 1,006,213 |
| 2015-05-05 | 2015-04-30 | 26.879 | 60,705 | -2,891 | 0.00% | 1,631,689 |
| 2015-04-30 | 2015-04-28 | 27.190 | 63,596 | -1,156 | 0.00% | 1,729,196 |
| 2015-04-29 | 2015-04-27 | 25.703 | 64,752 | +8,672 | 0.00% | 1,664,309 |
| 2015-04-21 | 2015-04-17 | 25.668 | 56,080 | +1,156 | 0.00% | 1,439,474 |
| 2015-04-17 | 2015-04-15 | 26.395 | 54,924 | +2,313 | 0.00% | 1,449,702 |
| 2015-04-16 | 2015-04-14 | 26.775 | 52,611 | +2,890 | 0.00% | 1,408,671 |
| 2015-01-19 | 2015-01-15 | 23.869 | 49,721 | -1,156 | 0.00% | 1,186,809 |
| 2015-01-16 | 2015-01-14 | 23.593 | 50,877 | +1,156 | 0.00% | 1,200,322 |
| 2014-09-23 | 2014-09-19 | 24.103 | 49,721 | +54 | 0.00% | 1,198,426 |
| 2014-09-16 | 2014-09-12 | 24.553 | 49,667 | -11,550 | 0.00% | 1,219,485 |
| 2014-09-02 | 2014-08-29 | 26.112 | 61,217 | +577 | 0.00% | 1,598,474 |
| 2014-08-28 | 2014-08-26 | 25.731 | 60,640 | +5,776 | 0.00% | 1,560,308 |
| 2014-08-21 | 2014-08-19 | 28.570 | 54,864 | +577 | 0.00% | 1,567,486 |
| 2014-08-19 | 2014-08-15 | 28.501 | 54,287 | +3,465 | 0.00% | 1,547,241 |
| 2014-08-18 | 2014-08-14 | 28.120 | 50,822 | +5,775 | 0.00% | 1,429,124 |
| 2014-08-11 | 2014-08-07 | 27.912 | 45,047 | -4,042 | 0.00% | 1,257,370 |
| 2014-08-08 | 2014-08-06 | 28.086 | 49,089 | +4,042 | 0.00% | 1,378,692 |
| 2014-08-07 | 2014-08-05 | 27.670 | 45,047 | -5,775 | 0.00% | 1,246,450 |
| 2014-08-04 | 2014-07-31 | 26.804 | 50,822 | +2,310 | 0.00% | 1,362,244 |
| 2014-07-31 | 2014-07-29 | 26.735 | 48,512 | +5,775 | 0.00% | 1,296,966 |
| 2014-07-25 | 2014-07-23 | 25.488 | 42,737 | -1,155 | 0.00% | 1,089,291 |
| 2014-07-18 | 2014-07-16 | 25.488 | 43,892 | -8,085 | 0.00% | 1,118,730 |
| 2014-07-17 | 2014-07-15 | 24.657 | 51,977 | +1,155 | 0.00% | 1,281,603 |
| 2014-05-28 | 2014-05-26 | 23.376 | 50,822 | -1,155 | 0.00% | 1,188,004 |
| 2014-05-16 | 2014-05-14 | 24.506 | 51,977 | +928 | 0.00% | 1,273,748 |
| 2014-03-31 | 2014-03-27 | 25.211 | 51,049 | +28,361 | 0.00% | 1,287,007 |
| 2014-02-27 | 2014-02-25 | 19.640 | 22,688 | -51,049 | 0.00% | 445,594 |
| 2014-02-26 | 2014-02-24 | 19.252 | 73,737 | -28,360 | 0.00% | 1,419,599 |
| 2014-02-25 | 2014-02-21 | 19.217 | 102,097 | +24,957 | 0.00% | 1,961,991 |
| 2014-02-24 | 2014-02-20 | 18.864 | 77,140 | -28,361 | 0.00% | 1,455,194 |
| 2014-02-21 | 2014-02-19 | 18.688 | 105,501 | +28,361 | 0.01% | 1,971,606 |
| 2014-02-20 | 2014-02-18 | 18.230 | 77,140 | +22,688 | 0.00% | 1,406,235 |
| 2014-02-10 | 2014-02-06 | 16.749 | 54,452 | -28,360 | 0.00% | 912,000 |
| 2014-02-05 | 2014-01-30 | 17.101 | 82,812 | +22,688 | 0.00% | 1,416,194 |
| 2014-01-28 | 2014-01-24 | 17.366 | 60,124 | +3,403 | 0.00% | 1,044,099 |
| 2014-01-27 | 2014-01-23 | 17.665 | 56,721 | +5,672 | 0.00% | 1,002,003 |
| 2014-01-21 | 2014-01-17 | 18.018 | 51,049 | -51,048 | 0.00% | 919,805 |
| 2014-01-15 | 2014-01-13 | 17.983 | 102,097 | +51,048 | 0.00% | 1,835,992 |
| 2014-01-13 | 2014-01-09 | 18.265 | 51,049 | +5,672 | 0.00% | 932,405 |
| 2013-12-19 | 2013-12-17 | 20.804 | 45,377 | -2,836 | 0.00% | 944,007 |
| 2013-12-17 | 2013-12-13 | 20.980 | 48,213 | -2,836 | 0.00% | 1,011,507 |
| 2013-12-16 | 2013-12-12 | 20.698 | 51,049 | +2,836 | 0.00% | 1,056,606 |
| 2013-12-09 | 2013-12-05 | 21.474 | 48,213 | -15,314 | 0.00% | 1,035,307 |
| 2013-12-06 | 2013-12-04 | 21.579 | 63,527 | -5,672 | 0.00% | 1,370,873 |
| 2013-12-05 | 2013-12-03 | 21.297 | 69,199 | +23,822 | 0.00% | 1,473,752 |
| 2013-11-29 | 2013-11-27 | 19.640 | 45,377 | -5,672 | 0.00% | 891,207 |
| 2013-11-27 | 2013-11-25 | 19.464 | 51,049 | +5,672 | 0.00% | 993,605 |
| 2013-11-25 | 2013-11-21 | 19.887 | 45,377 | -5,672 | 0.00% | 902,407 |
| 2013-11-20 | 2013-11-18 | 19.499 | 51,049 | -5,672 | 0.00% | 995,405 |
| 2013-11-19 | 2013-11-15 | 18.759 | 56,721 | +5,672 | 0.00% | 1,064,004 |
| 2013-11-04 | 2013-10-31 | 19.464 | 51,049 | +5,672 | 0.00% | 993,605 |
| 2013-10-31 | 2013-10-29 | 18.759 | 45,377 | -1,701 | 0.00% | 851,207 |
| 2013-10-29 | 2013-10-25 | 18.300 | 47,078 | +1,701 | 0.00% | 861,535 |
| 2013-10-21 | 2013-10-17 | 19.146 | 45,377 | +5,672 | 0.00% | 868,807 |
| 2013-10-11 | 2013-10-09 | 19.499 | 39,705 | -2,836 | 0.00% | 774,208 |
| 2013-10-10 | 2013-10-08 | 19.852 | 42,541 | -11,344 | 0.00% | 844,508 |
| 2013-10-09 | 2013-10-07 | 19.711 | 53,885 | +19,285 | 0.00% | 1,062,105 |
| 2013-10-08 | 2013-10-04 | 19.640 | 34,600 | -39,704 | 0.00% | 679,546 |
| 2013-10-07 | 2013-10-03 | 17.983 | 74,304 | +5,672 | 0.00% | 1,336,195 |
| 2013-10-04 | 2013-10-02 | 17.665 | 68,632 | +13,613 | 0.00% | 1,212,417 |
| 2013-09-30 | 2013-09-26 | 17.454 | 55,019 | -5,672 | 0.00% | 960,297 |
| 2013-09-27 | 2013-09-25 | 17.366 | 60,691 | +5,672 | 0.00% | 1,053,945 |
| 2013-09-18 | 2013-09-16 | 17.489 | 55,019 | -5,672 | 0.00% | 962,237 |
| 2013-09-16 | 2013-09-12 | 17.489 | 60,691 | +5,672 | 0.00% | 1,061,435 |
| 2013-09-13 | 2013-09-11 | 17.524 | 55,019 | -17,016 | 0.00% | 964,177 |
| 2013-09-12 | 2013-09-10 | 17.489 | 72,035 | +11,344 | 0.00% | 1,259,833 |
| 2013-09-11 | 2013-09-09 | 16.678 | 60,691 | +11,344 | 0.00% | 1,012,216 |
| 2013-09-10 | 2013-09-06 | 16.537 | 49,347 | -5,672 | 0.00% | 816,058 |
| 2013-09-06 | 2013-09-04 | 16.607 | 55,019 | +583 | 0.00% | 913,716 |
| 2013-08-16 | 2013-08-13 | 16.661 | 54,436 | +5,612 | 0.00% | 906,944 |
| 2013-07-09 | 2013-07-05 | 14.808 | 48,824 | -5,612 | 0.00% | 722,965 |
| 2013-07-08 | 2013-07-04 | 14.594 | 54,436 | -16,836 | 0.00% | 794,425 |
| 2013-07-05 | 2013-07-03 | 14.326 | 71,272 | +16,836 | 0.00% | 1,021,075 |
| 2013-07-02 | 2013-06-27 | 14.736 | 54,436 | +5,612 | 0.00% | 802,185 |
| 2013-06-25 | 2013-06-21 | 14.344 | 48,824 | -28,060 | 0.00% | 700,345 |
| 2013-06-21 | 2013-06-19 | 15.004 | 76,884 | -22,448 | 0.00% | 1,153,535 |
| 2013-06-19 | 2013-06-17 | 15.164 | 99,332 | +2,806 | 0.00% | 1,506,265 |
| 2013-06-18 | 2013-06-14 | 14.897 | 96,526 | +5,612 | 0.00% | 1,437,915 |
| 2013-06-14 | 2013-06-11 | 15.396 | 90,914 | +2,806 | 0.00% | 1,399,675 |
| 2013-06-04 | 2013-05-31 | 16.376 | 88,108 | +11,224 | 0.00% | 1,442,825 |
| 2013-05-31 | 2013-05-29 | 16.768 | 76,884 | -11,224 | 0.00% | 1,289,164 |
| 2013-05-27 | 2013-05-23 | 16.607 | 88,108 | +11,224 | 0.00% | 1,463,235 |
| 2013-05-24 | 2013-05-22 | 17.284 | 76,884 | -11,224 | 0.00% | 1,328,894 |
| 2013-05-22 | 2013-05-20 | 18.726 | 88,108 | +561 | 0.00% | 1,649,921 |
| 2013-05-21 | 2013-05-16 | 18.065 | 87,547 | +2,575 | 0.00% | 1,581,554 |
| 2013-05-16 | 2013-05-14 | 17.955 | 84,972 | +5,447 | 0.00% | 1,525,676 |
| 2013-05-10 | 2013-05-08 | 18.543 | 79,525 | +5,447 | 0.00% | 1,474,595 |
| 2013-05-09 | 2013-05-07 | 18.286 | 74,078 | -1,634 | 0.00% | 1,354,554 |
| 2013-05-07 | 2013-05-03 | 17.459 | 75,712 | +3,268 | 0.00% | 1,321,883 |
| 2013-05-06 | 2013-05-02 | 17.184 | 72,444 | +5,447 | 0.00% | 1,244,876 |
| 2013-05-03 | 2013-04-30 | 17.239 | 66,997 | +1,634 | 0.00% | 1,154,965 |
| 2013-05-02 | 2013-04-29 | 17.147 | 65,363 | +5,447 | 0.00% | 1,120,796 |
| 2013-04-26 | 2013-04-24 | 17.166 | 59,916 | -2,179 | 0.00% | 1,028,495 |
| 2013-04-18 | 2013-04-16 | 17.570 | 62,095 | +2,179 | 0.00% | 1,090,979 |
| 2013-03-19 | 2013-03-15 | 18.304 | 59,916 | +5,447 | 0.00% | 1,096,695 |
| 2013-03-18 | 2013-03-14 | 18.800 | 54,469 | +10,894 | 0.00% | 1,023,993 |
| 2013-03-12 | 2013-03-08 | 19.497 | 43,575 | +5,446 | 0.00% | 849,590 |
| 2013-03-11 | 2013-03-07 | 19.387 | 38,129 | +5,447 | 0.00% | 739,209 |
| 2013-03-08 | 2013-03-06 | 19.571 | 32,682 | +5,447 | 0.00% | 639,607 |
| 2013-03-05 | 2013-03-01 | 20.672 | 27,235 | +5,447 | 0.00% | 563,007 |
| 2013-03-04 | 2013-02-28 | 21.884 | 21,788 | -21,787 | 0.00% | 476,806 |
| 2013-02-25 | 2013-02-21 | 21.407 | 43,575 | -5,447 | 0.00% | 932,789 |
| 2013-02-15 | 2013-02-08 | 22.471 | 49,022 | -21,788 | 0.00% | 1,101,590 |
| 2013-02-07 | 2013-02-05 | 22.178 | 70,810 | +4,357 | 0.00% | 1,570,396 |
| 2013-02-05 | 2013-02-01 | 22.655 | 66,453 | +2,179 | 0.00% | 1,505,489 |
| 2013-02-01 | 2013-01-30 | 23.573 | 64,274 | -4,357 | 0.00% | 1,515,124 |
| 2013-01-30 | 2013-01-28 | 22.728 | 68,631 | +4,357 | 0.00% | 1,559,871 |
| 2013-01-29 | 2013-01-25 | 22.985 | 64,274 | +6,536 | 0.00% | 1,477,363 |
| 2013-01-25 | 2013-01-23 | 23.756 | 57,738 | +5,447 | 0.00% | 1,371,651 |
| 2013-01-23 | 2013-01-21 | 24.050 | 52,291 | -5,447 | 0.00% | 1,257,610 |
| 2013-01-22 | 2013-01-18 | 23.573 | 57,738 | -544 | 0.00% | 1,361,051 |
| 2013-01-21 | 2013-01-17 | 23.610 | 58,282 | +544 | 0.00% | 1,376,015 |
| 2013-01-18 | 2013-01-16 | 23.867 | 57,738 | +2,179 | 0.00% | 1,378,011 |
| 2013-01-15 | 2013-01-11 | 24.271 | 55,559 | +9,805 | 0.00% | 1,348,446 |
| 2013-01-10 | 2013-01-08 | 25.152 | 45,754 | +2,179 | 0.00% | 1,150,793 |
| 2013-01-09 | 2013-01-07 | 25.482 | 43,575 | -2,179 | 0.00% | 1,110,387 |
| 2013-01-07 | 2013-01-03 | 24.564 | 45,754 | +2,179 | 0.00% | 1,123,913 |
| 2013-01-04 | 2013-01-02 | 23.646 | 43,575 | -5,447 | 0.00% | 1,030,388 |
| 2013-01-03 | 2012-12-31 | 21.223 | 49,022 | -5,447 | 0.00% | 1,040,391 |
| 2013-01-02 | 2012-12-27 | 19.864 | 54,469 | +5,447 | 0.00% | 1,081,993 |
| 2012-12-28 | 2012-12-24 | 19.718 | 49,022 | +5,447 | 0.00% | 966,592 |
| 2012-12-21 | 2012-12-19 | 19.901 | 43,575 | -5,447 | 0.00% | 867,190 |
| 2012-12-17 | 2012-12-13 | 19.571 | 49,022 | +5,447 | 0.00% | 959,392 |
| 2012-12-14 | 2012-12-12 | 20.085 | 43,575 | -10,894 | 0.00% | 875,190 |
| 2012-12-13 | 2012-12-11 | 19.460 | 54,469 | -5,447 | 0.00% | 1,059,993 |
| 2012-11-26 | 2012-11-22 | 17.790 | 59,916 | -5,447 | 0.00% | 1,065,895 |
| 2012-11-23 | 2012-11-21 | 17.533 | 65,363 | -1,634 | 0.00% | 1,145,996 |
| 2012-11-22 | 2012-11-20 | 17.441 | 66,997 | +10,894 | 0.00% | 1,168,494 |
| 2012-11-20 | 2012-11-16 | 18.212 | 56,103 | -2,724 | 0.00% | 1,021,752 |
| 2012-11-14 | 2012-11-12 | 18.286 | 58,827 | +1,634 | 0.00% | 1,075,682 |
| 2012-11-06 | 2012-11-02 | 18.653 | 57,193 | -545 | 0.00% | 1,066,803 |
| 2012-10-31 | 2012-10-29 | 17.827 | 57,738 | +5,447 | 0.00% | 1,029,268 |
| 2012-10-30 | 2012-10-26 | 17.992 | 52,291 | +8,171 | 0.00% | 940,807 |
| 2012-10-26 | 2012-10-24 | 18.653 | 44,120 | +2,723 | 0.00% | 822,957 |
| 2012-10-24 | 2012-10-19 | 18.543 | 41,397 | +2,724 | 0.00% | 767,605 |
| 2012-10-19 | 2012-10-17 | 17.845 | 38,673 | -5,447 | 0.00% | 690,116 |
| 2012-10-11 | 2012-10-09 | 17.239 | 44,120 | -23,967 | 0.00% | 760,587 |
| 2012-10-09 | 2012-10-05 | 17.735 | 68,087 | -7,081 | 0.00% | 1,207,505 |
| 2012-10-03 | 2012-09-27 | 16.780 | 75,168 | +4,903 | 0.00% | 1,261,325 |
| 2012-09-24 | 2012-09-20 | 18.120 | 70,265 | -1,635 | 0.00% | 1,273,221 |
| 2012-09-17 | 2012-09-13 | 17.349 | 71,900 | +1,635 | 0.00% | 1,247,408 |
| 2012-09-14 | 2012-09-12 | 17.771 | 70,265 | -1,090 | 0.00% | 1,248,711 |
| 2012-09-12 | 2012-09-10 | 17.551 | 71,355 | -1,634 | 0.00% | 1,252,362 |
| 2012-09-11 | 2012-09-07 | 16.890 | 72,989 | -2,723 | 0.00% | 1,232,801 |
| 2012-09-07 | 2012-09-05 | 16.721 | 75,712 | +1,765 | 0.00% | 1,265,985 |
| 2012-09-06 | 2012-09-04 | 16.740 | 73,947 | +2,679 | 0.00% | 1,237,852 |
| 2012-09-05 | 2012-09-03 | 17.468 | 71,268 | +2,143 | 0.00% | 1,244,876 |
| 2012-09-04 | 2012-08-31 | 17.710 | 69,125 | +6,430 | 0.00% | 1,224,213 |
| 2012-09-03 | 2012-08-30 | 19.072 | 62,695 | +5,359 | 0.00% | 1,195,748 |
| 2012-08-31 | 2012-08-29 | 19.894 | 57,336 | +2,679 | 0.00% | 1,140,618 |
| 2012-08-30 | 2012-08-28 | 20.043 | 54,657 | +9,645 | 0.00% | 1,095,484 |
| 2012-08-23 | 2012-08-21 | 20.976 | 45,012 | +2,680 | 0.00% | 944,170 |
| 2012-08-22 | 2012-08-20 | 20.939 | 42,332 | -2,680 | 0.00% | 886,375 |
| 2012-08-21 | 2012-08-17 | 20.864 | 45,012 | +4,287 | 0.00% | 939,130 |
| 2012-08-13 | 2012-08-09 | 21.946 | 40,725 | -5,358 | 0.00% | 893,767 |
| 2012-08-10 | 2012-08-08 | 21.797 | 46,083 | +5,358 | 0.00% | 1,004,476 |
| 2012-08-09 | 2012-08-07 | 21.648 | 40,725 | -2,679 | 0.00% | 881,607 |
| 2012-08-08 | 2012-08-06 | 21.163 | 43,404 | +2,679 | 0.00% | 918,541 |
| 2012-08-02 | 2012-07-31 | 20.976 | 40,725 | -9,645 | 0.00% | 854,246 |
| 2012-07-23 | 2012-07-19 | 21.648 | 50,370 | +5,358 | 0.00% | 1,090,400 |
| 2012-07-17 | 2012-07-13 | 21.610 | 45,012 | +9,646 | 0.00% | 972,731 |
| 2012-07-09 | 2012-07-05 | 22.544 | 35,366 | +5,358 | 0.00% | 797,276 |
| 2012-07-05 | 2012-07-03 | 22.245 | 30,008 | -5,358 | 0.00% | 667,527 |
| 2012-07-03 | 2012-06-28 | 21.461 | 35,366 | -1,608 | 0.00% | 758,996 |
| 2012-06-28 | 2012-06-26 | 21.536 | 36,974 | +5,359 | 0.00% | 796,266 |
| 2012-06-27 | 2012-06-25 | 21.499 | 31,615 | -5,359 | 0.00% | 679,675 |
| 2012-06-21 | 2012-06-19 | 21.946 | 36,974 | +5,359 | 0.00% | 811,446 |
| 2012-06-20 | 2012-06-18 | 21.685 | 31,615 | -2,679 | 0.00% | 685,575 |
| 2012-06-11 | 2012-06-07 | 20.528 | 34,294 | +2,679 | 0.00% | 703,990 |
| 2012-06-08 | 2012-06-06 | 20.640 | 31,615 | +2,679 | 0.00% | 652,535 |
| 2012-06-06 | 2012-06-04 | 20.715 | 28,936 | +2,679 | 0.00% | 599,401 |
| 2012-06-01 | 2012-05-30 | 21.909 | 26,257 | -5,358 | 0.00% | 575,266 |
| 2012-05-25 | 2012-05-23 | 20.939 | 31,615 | +5,358 | 0.00% | 661,975 |
| 2012-05-24 | 2012-05-22 | 21.387 | 26,257 | -5,358 | 0.00% | 561,546 |
| 2012-05-22 | 2012-05-18 | 22.101 | 31,615 | +808 | 0.00% | 698,710 |
| 2012-05-17 | 2012-05-15 | 23.173 | 30,807 | -2,089 | 0.00% | 713,892 |
| 2012-05-14 | 2012-05-10 | 23.326 | 32,896 | +2,611 | 0.00% | 767,341 |
| 2012-05-10 | 2012-05-08 | 23.824 | 30,285 | -1,567 | 0.00% | 721,516 |
| 2012-05-09 | 2012-05-07 | 23.901 | 31,852 | +2,611 | 0.00% | 761,288 |
| 2012-05-04 | 2012-05-02 | 24.629 | 29,241 | -2,611 | 0.00% | 720,163 |
| 2012-05-02 | 2012-04-27 | 24.169 | 31,852 | -17,753 | 0.00% | 769,828 |
| 2012-04-30 | 2012-04-26 | 24.246 | 49,605 | -1,044 | 0.00% | 1,202,699 |
| 2012-04-26 | 2012-04-24 | 24.131 | 50,649 | +2,088 | 0.00% | 1,222,192 |
| 2012-04-25 | 2012-04-23 | 24.246 | 48,561 | +3,133 | 0.00% | 1,177,387 |
| 2012-04-24 | 2012-04-20 | 24.820 | 45,428 | +6,788 | 0.00% | 1,127,526 |
| 2012-04-23 | 2012-04-19 | 24.935 | 38,640 | -5,221 | 0.00% | 963,487 |
| 2012-04-17 | 2012-04-13 | 24.629 | 43,861 | +2,610 | 0.00% | 1,080,233 |
| 2012-04-13 | 2012-04-11 | 24.475 | 41,251 | +2,611 | 0.00% | 1,009,632 |
| 2012-04-11 | 2012-04-05 | 24.858 | 38,640 | +1,567 | 0.00% | 960,527 |
| 2012-04-10 | 2012-04-03 | 25.012 | 37,073 | +4,177 | 0.00% | 927,254 |
| 2012-04-03 | 2012-03-30 | 25.050 | 32,896 | +1,567 | 0.00% | 824,041 |
| 2012-03-23 | 2012-03-21 | 25.126 | 31,329 | +3,132 | 0.00% | 787,188 |
| 2012-03-22 | 2012-03-20 | 25.241 | 28,197 | -10,443 | 0.00% | 711,731 |
| 2012-03-21 | 2012-03-19 | 25.356 | 38,640 | +3,133 | 0.00% | 979,767 |
| 2012-03-20 | 2012-03-16 | 25.854 | 35,507 | +5,222 | 0.00% | 918,006 |
| 2012-03-19 | 2012-03-15 | 26.199 | 30,285 | -5,222 | 0.00% | 793,435 |
| 2012-03-15 | 2012-03-13 | 26.161 | 35,507 | +5,222 | 0.00% | 928,886 |
| 2012-03-13 | 2012-03-09 | 26.122 | 30,285 | -32,374 | 0.00% | 791,115 |
| 2012-03-09 | 2012-03-07 | 26.046 | 62,659 | +8,877 | 0.00% | 1,632,000 |
| 2012-03-08 | 2012-03-06 | 26.582 | 53,782 | +3,655 | 0.00% | 1,429,632 |
| 2012-03-07 | 2012-03-05 | 26.888 | 50,127 | +2,611 | 0.00% | 1,347,835 |
| 2012-03-06 | 2012-03-02 | 27.118 | 47,516 | +5,743 | 0.00% | 1,288,549 |
| 2012-02-29 | 2012-02-27 | 27.310 | 41,773 | +9,399 | 0.00% | 1,140,809 |
| 2012-02-28 | 2012-02-24 | 27.846 | 32,374 | -1,566 | 0.00% | 901,485 |
| 2012-02-27 | 2012-02-23 | 27.808 | 33,940 | +6,788 | 0.00% | 943,792 |
| 2012-02-24 | 2012-02-22 | 27.846 | 27,152 | +2,611 | 0.00% | 756,074 |
| 2012-02-23 | 2012-02-21 | 27.616 | 24,541 | -2,611 | 0.00% | 677,728 |
| 2012-02-22 | 2012-02-20 | 27.463 | 27,152 | +5,744 | 0.00% | 745,674 |
| 2012-02-21 | 2012-02-17 | 28.114 | 21,408 | +6,788 | 0.00% | 601,866 |
| 2012-02-17 | 2012-02-15 | 29.991 | 14,620 | +5,221 | 0.00% | 438,467 |
| 2012-02-06 | 2012-02-02 | 29.033 | 9,399 | -1,566 | 0.00% | 272,884 |
| 2012-01-30 | 2012-01-26 | 28.306 | 10,965 | +1,566 | 0.00% | 310,371 |
| 2011-11-04 | 2011-11-02 | 26.429 | 9,399 | -27,152 | 0.00% | 248,404 |
| 2011-11-03 | 2011-11-01 | 26.122 | 36,551 | +26,108 | 0.00% | 954,798 |
| 2011-11-01 | 2011-10-28 | 27.961 | 10,443 | -5,222 | 0.00% | 291,995 |
| 2011-10-28 | 2011-10-26 | 25.739 | 15,665 | +5,222 | 0.00% | 403,207 |
| 2011-10-19 | 2011-10-17 | 27.195 | 10,443 | -5,222 | 0.00% | 283,996 |
| 2011-10-07 | 2011-10-04 | 19.956 | 15,665 | -26,108 | 0.00% | 312,605 |
| 2011-10-03 | 2011-09-28 | 23.058 | 41,773 | +2,611 | 0.00% | 963,208 |
| 2011-09-26 | 2011-09-22 | 24.360 | 39,162 | +26,108 | 0.00% | 954,003 |
| 2011-09-15 | 2011-09-12 | 27.157 | 13,054 | +2,611 | 0.00% | 354,501 |
| 2011-09-14 | 2011-09-09 | 28.421 | 10,443 | -3,655 | 0.00% | 296,795 |
| 2011-09-08 | 2011-09-06 | 28.745 | 14,098 | +140 | 0.00% | 405,243 |
| 2011-08-25 | 2011-08-23 | 28.977 | 13,958 | -31,018 | 0.00% | 404,459 |
| 2011-08-24 | 2011-08-22 | 28.126 | 44,976 | +31,018 | 0.00% | 1,264,983 |
| 2011-08-23 | 2011-08-19 | 28.977 | 13,958 | -1,551 | 0.00% | 404,459 |
| 2011-08-22 | 2011-08-18 | 28.397 | 15,509 | +1,551 | 0.00% | 440,402 |
| 2011-08-16 | 2011-08-12 | 27.081 | 13,958 | -31,018 | 0.00% | 377,999 |
| 2011-08-15 | 2011-08-11 | 26.075 | 44,976 | +15,509 | 0.00% | 1,172,763 |
| 2011-08-10 | 2011-08-08 | 27.855 | 29,467 | -1,551 | 0.00% | 820,801 |
| 2011-08-09 | 2011-08-05 | 28.899 | 31,018 | +17,060 | 0.00% | 896,404 |
| 2011-07-28 | 2011-07-26 | 33.503 | 13,958 | -1,034 | 0.00% | 467,639 |
| 2011-07-26 | 2011-07-22 | 33.155 | 14,992 | -1,551 | 0.00% | 497,061 |
| 2011-07-20 | 2011-07-18 | 32.575 | 16,543 | +2,585 | 0.00% | 538,885 |
| 2011-07-14 | 2011-07-12 | 35.631 | 13,958 | +1,034 | 0.00% | 497,339 |
| 2011-06-15 | 2011-06-13 | 37.295 | 12,924 | -5,170 | 0.00% | 481,996 |
| 2011-06-14 | 2011-06-10 | 39.558 | 18,094 | +5,170 | 0.00% | 715,760 |
| 2011-05-03 | 2011-04-28 | 45.563 | 12,924 | +167 | 0.00% | 588,860 |
| 2011-04-20 | 2011-04-18 | 45.759 | 12,757 | +1,021 | 0.00% | 583,751 |
| 2011-04-13 | 2011-04-11 | 46.347 | 11,736 | -511 | 0.00% | 543,930 |
| 2011-04-07 | 2011-04-04 | 44.975 | 12,247 | -10,205 | 0.00% | 550,813 |
| 2011-04-06 | 2011-04-01 | 43.898 | 22,452 | +10,205 | 0.00% | 985,587 |
| 2011-03-08 | 2011-03-04 | 42.232 | 12,247 | -510 | 0.00% | 517,212 |
| 2011-03-02 | 2011-02-28 | 39.782 | 12,757 | -10,206 | 0.00% | 507,501 |
| 2011-02-28 | 2011-02-24 | 38.567 | 22,963 | -2,551 | 0.00% | 885,616 |
| 2011-02-24 | 2011-02-22 | 39.194 | 25,514 | +2,551 | 0.00% | 1,000,001 |
| 2011-01-28 | 2011-01-26 | 42.134 | 22,963 | -510 | 0.00% | 967,518 |
| 2011-01-24 | 2011-01-20 | 40.566 | 23,473 | +10,206 | 0.00% | 952,206 |
| 2010-11-03 | 2010-11-01 | 41.644 | 13,267 | -511 | 0.00% | 552,489 |
| 2010-11-02 | 2010-10-29 | 40.468 | 13,778 | +511 | 0.00% | 557,568 |
| 2010-10-26 | 2010-10-22 | 40.468 | 13,267 | +1,531 | 0.00% | 536,889 |
| 2010-10-06 | 2010-10-04 | 36.059 | 11,736 | -1,531 | 0.00% | 423,185 |
| 2010-09-29 | 2010-09-27 | 34.648 | 13,267 | +1,531 | 0.00% | 459,671 |
| 2010-09-27 | 2010-09-22 | 34.608 | 11,736 | -15,309 | 0.00% | 406,165 |
| 2010-09-24 | 2010-09-21 | 34.648 | 27,045 | +15,309 | 0.00% | 937,046 |
| 2010-09-16 | 2010-09-14 | 33.629 | 11,736 | -15,309 | 0.00% | 394,666 |
| 2010-09-15 | 2010-09-13 | 33.550 | 27,045 | +15,309 | 0.00% | 907,366 |
| 2010-09-07 | 2010-09-03 | 32.546 | 11,736 | -10,011 | 0.00% | 381,956 |
| 2010-09-02 | 2010-08-31 | 31.438 | 21,747 | +5,057 | 0.00% | 683,692 |
| 2010-09-01 | 2010-08-30 | 31.913 | 16,690 | +5,058 | 0.00% | 532,628 |
| 2010-08-20 | 2010-08-18 | 33.455 | 11,632 | -5,058 | 0.00% | 389,151 |
| 2010-08-16 | 2010-08-12 | 31.320 | 16,690 | +2,529 | 0.00% | 522,727 |
| 2010-08-13 | 2010-08-11 | 31.953 | 14,161 | +2,529 | 0.00% | 452,480 |
| 2010-07-29 | 2010-07-27 | 31.755 | 11,632 | -10,115 | 0.00% | 369,372 |
| 2010-07-28 | 2010-07-26 | 30.806 | 21,747 | +10,115 | 0.00% | 669,932 |
| 2010-07-09 | 2010-07-07 | 28.749 | 11,632 | -10,115 | 0.00% | 334,413 |
| 2010-06-22 | 2010-06-18 | 28.631 | 21,747 | +10,115 | 0.00% | 622,632 |
| 2010-05-13 | 2010-05-11 | 29.619 | 11,632 | -30,345 | 0.00% | 344,532 |
| 2010-05-12 | 2010-05-10 | 30.845 | 41,977 | +15,172 | 0.00% | 1,294,791 |
| 2010-05-06 | 2010-05-04 | 32.390 | 26,805 | +428 | 0.00% | 868,210 |
| 2010-05-04 | 2010-04-30 | 34.600 | 26,377 | +14,930 | 0.00% | 912,646 |
| 2010-03-16 | 2010-03-12 | 38.297 | 11,447 | -9,954 | 0.00% | 438,388 |
| 2010-03-15 | 2010-03-11 | 39.784 | 21,401 | +9,954 | 0.00% | 851,419 |
| 2010-03-10 | 2010-03-08 | 35.926 | 11,447 | -4,977 | 0.00% | 411,247 |
| 2010-03-08 | 2010-03-04 | 34.721 | 16,424 | +4,977 | 0.00% | 570,252 |
| 2010-02-22 | 2010-02-18 | 34.158 | 11,447 | -497 | 0.00% | 391,007 |
| 2010-02-18 | 2010-02-12 | 35.364 | 11,944 | +497 | 0.00% | 422,383 |
| 2010-02-01 | 2010-01-28 | 32.872 | 11,447 | -9,954 | 0.00% | 376,287 |
| 2010-01-28 | 2010-01-26 | 33.676 | 21,401 | +9,954 | 0.00% | 720,696 |
| 2009-11-16 | 2009-11-12 | 44.606 | 11,447 | +498 | 0.00% | 510,609 |
| 2009-10-09 | 2009-10-07 | 42.095 | 10,949 | -2,489 | 0.00% | 460,895 |
| 2009-10-07 | 2009-10-05 | 39.181 | 13,438 | +2,489 | 0.00% | 526,518 |
| 2009-09-21 | 2009-09-17 | 44.908 | 10,949 | -2,489 | 0.00% | 491,695 |
| 2009-09-18 | 2009-09-16 | 43.803 | 13,438 | +2,489 | 0.00% | 588,620 |
| 2009-09-14 | 2009-09-10 | 43.300 | 10,949 | -2,489 | 0.00% | 474,095 |
| 2009-09-10 | 2009-09-08 | 44.104 | 13,438 | +92 | 0.00% | 592,670 |
| 2009-09-02 | 2009-08-31 | 41.879 | 13,346 | +1,483 | 0.00% | 558,912 |
| 2009-08-28 | 2009-08-26 | 47.948 | 11,863 | -1,483 | 0.00% | 568,807 |
| 2009-08-26 | 2009-08-24 | 45.824 | 13,346 | -2,471 | 0.00% | 611,563 |
| 2009-08-20 | 2009-08-18 | 45.621 | 15,817 | +2,471 | 0.00% | 721,593 |
| 2009-08-13 | 2009-08-11 | 46.431 | 13,346 | -2,471 | 0.00% | 619,663 |
| 2009-08-12 | 2009-08-10 | 46.532 | 15,817 | -1,483 | 0.00% | 735,993 |
| 2009-08-11 | 2009-08-07 | 45.217 | 17,300 | +6,426 | 0.00% | 782,250 |
| 2009-08-04 | 2009-07-31 | 44.711 | 10,874 | -495 | 0.00% | 486,187 |
| 2009-08-03 | 2009-07-30 | 40.260 | 11,369 | +495 | 0.00% | 457,717 |
| 2009-07-22 | 2009-07-20 | 34.555 | 10,874 | -2,472 | 0.00% | 375,750 |
| 2009-07-16 | 2009-07-14 | 31.277 | 13,346 | -2,471 | 0.00% | 417,429 |
| 2009-07-15 | 2009-07-13 | 30.873 | 15,817 | +2,471 | 0.00% | 488,316 |
| 2009-07-14 | 2009-07-10 | 32.168 | 13,346 | -4,943 | 0.00% | 429,309 |
| 2009-07-09 | 2009-07-07 | 31.439 | 18,289 | +4,943 | 0.00% | 574,993 |
| 2009-07-08 | 2009-07-06 | 30.630 | 13,346 | -2,471 | 0.00% | 408,789 |
| 2009-07-03 | 2009-06-30 | 32.410 | 15,817 | -2,472 | 0.00% | 512,635 |
| 2009-07-02 | 2009-06-29 | 32.936 | 18,289 | -2,471 | 0.00% | 602,374 |
| 2009-06-30 | 2009-06-26 | 30.873 | 20,760 | +2,471 | 0.00% | 640,920 |
| 2009-06-22 | 2009-06-18 | 31.277 | 18,289 | +2,472 | 0.00% | 572,033 |
| 2009-06-16 | 2009-06-12 | 33.098 | 15,817 | -2,472 | 0.00% | 523,515 |
| 2009-06-08 | 2009-06-04 | 35.324 | 18,289 | +2,472 | 0.00% | 646,035 |
| 2009-06-04 | 2009-06-02 | 35.647 | 15,817 | -4,943 | 0.00% | 563,835 |
| 2009-06-02 | 2009-05-29 | 36.012 | 20,760 | -1,483 | 0.00% | 747,600 |
| 2009-06-01 | 2009-05-27 | 34.798 | 22,243 | +2,472 | 0.00% | 774,005 |
| 2009-05-21 | 2009-05-19 | 28.728 | 19,771 | +1,482 | 0.00% | 567,988 |
| 2009-05-20 | 2009-05-18 | 28.728 | 18,289 | +1,483 | 0.00% | 525,412 |
| 2009-05-13 | 2009-05-11 | 28.324 | 16,806 | -4,943 | 0.00% | 476,008 |
| 2009-05-11 | 2009-05-07 | 28.324 | 21,749 | -19,771 | 0.00% | 616,012 |
| 2009-05-08 | 2009-05-06 | 26.058 | 41,520 | +24,714 | 0.00% | 1,081,920 |
| 2009-05-05 | 2009-04-30 | 23.104 | 16,806 | -24,714 | 0.00% | 388,287 |
| 2009-04-21 | 2009-04-17 | 24.156 | 41,520 | -2,471 | 0.00% | 1,002,960 |
| 2009-04-17 | 2009-04-15 | 25.855 | 43,991 | +24,714 | 0.00% | 1,137,409 |
| 2009-04-16 | 2009-04-14 | 25.046 | 19,277 | +494 | 0.00% | 482,816 |
| 2009-04-15 | 2009-04-09 | 21.486 | 18,783 | -988 | 0.00% | 403,563 |
| 2009-04-14 | 2009-04-08 | 19.159 | 19,771 | +3,954 | 0.00% | 378,792 |
| 2009-03-27 | 2009-03-25 | 18.127 | 15,817 | -4,943 | 0.00% | 286,717 |
| 2009-03-26 | 2009-03-24 | 19.705 | 20,760 | +1,483 | 0.00% | 409,080 |
| 2009-03-25 | 2009-03-23 | 19.301 | 19,277 | -11,863 | 0.00% | 372,057 |
| 2009-03-24 | 2009-03-20 | 18.451 | 31,140 | +14,829 | 0.00% | 574,560 |
| 2009-03-23 | 2009-03-19 | 17.965 | 16,311 | +1,977 | 0.00% | 293,032 |
| 2009-03-11 | 2009-03-09 | 14.769 | 14,334 | -1,977 | 0.00% | 211,696 |
| 2009-01-30 | 2009-01-23 | 17.925 | 16,311 | -4,943 | 0.00% | 292,372 |
| 2009-01-29 | 2009-01-22 | 18.208 | 21,254 | +4,943 | 0.00% | 386,995 |
| 2009-01-22 | 2009-01-20 | 18.754 | 16,311 | -3,955 | 0.00% | 305,902 |
| 2009-01-21 | 2009-01-19 | 18.815 | 20,266 | +3,955 | 0.00% | 381,305 |
| 2009-01-20 | 2009-01-16 | 19.038 | 16,311 | -6,920 | 0.00% | 310,522 |
| 2009-01-16 | 2009-01-14 | 19.725 | 23,231 | +1,977 | 0.00% | 458,242 |
| 2009-01-15 | 2009-01-13 | 20.434 | 21,254 | +1,977 | 0.00% | 434,294 |
| 2009-01-09 | 2009-01-07 | 23.428 | 19,277 | -5,932 | 0.00% | 451,617 |
| 2009-01-08 | 2009-01-06 | 22.012 | 25,209 | +1,978 | 0.00% | 554,889 |
| 2009-01-05 | 2008-12-31 | 16.954 | 23,231 | +4,942 | 0.00% | 393,853 |
| 2008-12-29 | 2008-12-22 | 15.882 | 18,289 | +4,943 | 0.00% | 290,457 |
| 2008-12-23 | 2008-12-19 | 17.399 | 13,346 | -3,954 | 0.00% | 232,205 |
| 2008-12-22 | 2008-12-18 | 16.691 | 17,300 | +4,943 | 0.00% | 288,750 |
| 2008-11-21 | 2008-11-19 | 12.341 | 12,357 | -4,943 | 0.00% | 152,498 |
| 2008-11-20 | 2008-11-18 | 12.543 | 17,300 | +4,943 | 0.00% | 217,000 |
| 2008-11-18 | 2008-11-14 | 12.442 | 12,357 | -7,909 | 0.00% | 153,748 |
| 2008-11-17 | 2008-11-13 | 13.393 | 20,266 | -11,368 | 0.00% | 271,424 |
| 2008-11-03 | 2008-10-30 | 10.116 | 31,634 | -3,460 | 0.00% | 319,997 |
| 2008-10-31 | 2008-10-29 | 8.618 | 35,094 | +988 | 0.00% | 302,458 |
| 2008-10-30 | 2008-10-28 | 8.558 | 34,106 | +9,886 | 0.00% | 291,872 |
| 2008-10-28 | 2008-10-24 | 10.237 | 24,220 | -7,909 | 0.00% | 247,940 |
| 2008-10-27 | 2008-10-23 | 10.116 | 32,129 | +7,415 | 0.00% | 325,004 |
| 2008-10-24 | 2008-10-22 | 9.934 | 24,714 | +2,965 | 0.00% | 245,497 |
| 2008-10-23 | 2008-10-21 | 13.191 | 21,749 | +6,426 | 0.00% | 286,886 |
| 2008-10-17 | 2008-10-15 | 32.491 | 15,323 | -1,977 | 0.00% | 497,865 |
| 2008-10-14 | 2008-10-10 | 29.942 | 17,300 | +4,943 | 0.00% | 518,000 |
| 2008-10-09 | 2008-10-06 | 40.462 | 12,357 | -1,483 | 0.00% | 499,994 |
| 2008-10-08 | 2008-10-03 | 44.711 | 13,840 | -2,471 | 0.00% | 618,800 |
| 2008-10-06 | 2008-10-02 | 45.824 | 16,311 | -989 | 0.00% | 747,430 |
| 2008-09-17 | 2008-09-12 | 46.532 | 17,300 | -494 | 0.00% | 805,000 |
| 2008-09-11 | 2008-09-09 | 51.620 | 17,794 | +219 | 0.00% | 918,525 |
| 2008-09-09 | 2008-09-05 | 51.005 | 17,575 | +489 | 0.00% | 896,420 |
| 2008-08-21 | 2008-08-19 | 55.102 | 17,086 | +976 | 0.00% | 941,477 |
| 2008-08-11 | 2008-08-07 | 59.609 | 16,110 | -1,465 | 0.00% | 960,297 |
| 2008-08-07 | 2008-08-04 | 60.633 | 17,575 | +1,465 | 0.00% | 1,065,624 |
| 2008-07-29 | 2008-07-25 | 64.320 | 16,110 | -1,953 | 0.00% | 1,036,197 |
| 2008-07-28 | 2008-07-24 | 65.139 | 18,063 | -976 | 0.00% | 1,176,614 |
| 2008-07-25 | 2008-07-23 | 64.935 | 19,039 | -2,929 | 0.00% | 1,236,290 |
| 2008-07-15 | 2008-07-11 | 62.067 | 21,968 | -2,929 | 0.00% | 1,363,484 |
| 2008-07-07 | 2008-07-03 | 55.922 | 24,897 | +1,464 | 0.00% | 1,392,280 |
| 2008-07-04 | 2008-07-02 | 57.765 | 23,433 | -2,441 | 0.00% | 1,353,611 |
| 2008-07-02 | 2008-06-27 | 57.970 | 25,874 | +2,441 | 0.00% | 1,499,916 |
| 2008-06-23 | 2008-06-19 | 61.452 | 23,433 | +1,465 | 0.00% | 1,440,012 |
| 2008-06-19 | 2008-06-17 | 63.193 | 21,968 | +2,441 | 0.00% | 1,388,234 |
| 2008-06-17 | 2008-06-13 | 61.452 | 19,527 | -9,764 | 0.00% | 1,199,979 |
| 2008-06-13 | 2008-06-11 | 64.525 | 29,291 | -5,370 | 0.00% | 1,890,000 |
| 2008-06-12 | 2008-06-10 | 65.139 | 34,661 | +4,882 | 0.00% | 2,257,799 |
| 2008-06-10 | 2008-06-05 | 67.802 | 29,779 | +488 | 0.00% | 2,019,087 |
| 2008-06-06 | 2008-06-04 | 68.314 | 29,291 | -4,882 | 0.00% | 2,001,000 |
| 2008-06-05 | 2008-06-03 | 69.134 | 34,173 | +4,882 | 0.00% | 2,362,511 |
| 2008-06-04 | 2008-06-02 | 70.056 | 29,291 | +9,764 | 0.00% | 2,052,000 |
| 2008-05-22 | 2008-05-20 | 70.158 | 19,527 | +7,322 | 0.00% | 1,369,976 |
| 2008-04-29 | 2008-04-25 | 78.450 | 12,205 | +255 | 0.00% | 957,479 |
| 2008-04-28 | 2008-04-24 | 79.077 | 11,950 | -1,912 | 0.00% | 944,974 |
| 2008-04-25 | 2008-04-23 | 74.893 | 13,862 | -2,390 | 0.00% | 1,038,172 |
| 2008-04-24 | 2008-04-22 | 73.011 | 16,252 | -478 | 0.00% | 1,186,568 |
| 2008-04-23 | 2008-04-21 | 70.291 | 16,730 | -1,434 | 0.00% | 1,175,968 |
| 2008-04-18 | 2008-04-16 | 67.153 | 18,164 | +1,434 | 0.00% | 1,219,767 |
| 2008-04-17 | 2008-04-15 | 68.617 | 16,730 | +2,390 | 0.00% | 1,147,969 |
| 2008-04-11 | 2008-04-09 | 69.663 | 14,340 | -956 | 0.00% | 998,973 |
| 2008-03-31 | 2008-03-27 | 68.199 | 15,296 | +1,434 | 0.00% | 1,043,172 |
| 2008-03-28 | 2008-03-26 | 70.291 | 13,862 | -956 | 0.00% | 974,374 |
| 2008-03-26 | 2008-03-20 | 66.212 | 14,818 | +2,390 | 0.00% | 981,123 |
| 2008-03-20 | 2008-03-18 | 68.931 | 12,428 | +956 | 0.00% | 856,677 |
| 2008-03-17 | 2008-03-13 | 77.508 | 11,472 | +956 | 0.00% | 889,176 |
| 2008-03-14 | 2008-03-12 | 83.052 | 10,516 | -956 | 0.00% | 873,376 |
| 2008-03-12 | 2008-03-10 | 80.646 | 11,472 | +956 | 0.00% | 925,175 |
| 2008-03-10 | 2008-03-06 | 84.621 | 10,516 | -1,912 | 0.00% | 889,876 |
| 2008-03-05 | 2008-03-03 | 85.876 | 12,428 | +1,912 | 0.00% | 1,067,271 |
| 2008-02-21 | 2008-02-19 | 86.922 | 10,516 | -2,390 | 0.00% | 914,075 |
| 2008-02-18 | 2008-02-14 | 85.772 | 12,906 | -956 | 0.00% | 1,106,970 |
| 2008-02-12 | 2008-02-06 | 83.471 | 13,862 | -1,912 | 0.00% | 1,157,069 |
| 2008-02-05 | 2008-02-01 | 84.517 | 15,774 | +2,390 | 0.00% | 1,333,164 |
| 2008-01-25 | 2008-01-23 | 79.077 | 13,384 | +956 | 0.00% | 1,058,371 |
| 2008-01-24 | 2008-01-22 | 70.500 | 12,428 | -956 | 0.00% | 876,176 |
| 2008-01-21 | 2008-01-17 | 75.626 | 13,384 | +956 | 0.00% | 1,012,173 |
| 2008-01-09 | 2008-01-07 | 85.353 | 12,428 | +956 | 0.00% | 1,060,771 |
| 2008-01-08 | 2008-01-04 | 87.759 | 11,472 | +956 | 0.00% | 1,006,773 |
| 2007-12-19 | 2007-12-17 | 83.157 | 10,516 | -2,390 | 0.00% | 874,476 |
| 2007-12-17 | 2007-12-13 | 87.968 | 12,906 | +2,390 | 0.00% | 1,135,319 |
| 2007-12-13 | 2007-12-11 | 94.767 | 10,516 | +956 | 0.00% | 996,573 |
| 2007-12-12 | 2007-12-10 | 91.211 | 9,560 | +956 | 0.00% | 871,976 |
| 2007-12-03 | 2007-11-29 | 90.270 | 8,604 | -1,434 | 0.00% | 776,679 |
| 2007-11-21 | 2007-11-19 | 85.353 | 10,038 | -1,434 | 0.00% | 856,777 |
| 2007-11-20 | 2007-11-16 | 86.190 | 11,472 | +478 | 0.00% | 988,773 |
| 2007-11-19 | 2007-11-15 | 89.851 | 10,994 | +478 | 0.00% | 987,823 |
| 2007-11-16 | 2007-11-14 | 91.002 | 10,516 | -5,258 | 0.00% | 956,974 |
| 2007-11-08 | 2007-11-06 | 95.081 | 15,774 | +1,912 | 0.00% | 1,499,809 |
| 2007-09-27 | 2007-09-24 | 104.495 | 13,862 | -4,781 | 0.00% | 1,448,511 |
| 2007-09-25 | 2007-09-21 | 101.357 | 18,643 | +4,781 | 0.00% | 1,889,600 |
| 2007-09-21 | 2007-09-19 | 98.533 | 13,862 | -10,517 | 0.00% | 1,365,863 |
| 2007-09-20 | 2007-09-18 | 95.081 | 24,379 | -13,862 | 0.00% | 2,317,982 |
| 2007-09-19 | 2007-09-17 | 93.408 | 38,241 | +19,598 | 0.00% | 3,571,997 |
| 2007-09-18 | 2007-09-14 | 93.931 | 18,643 | -478 | 0.00% | 1,751,147 |
| 2007-09-17 | 2007-09-13 | 92.257 | 19,121 | -1,912 | 0.00% | 1,764,045 |
| 2007-09-14 | 2007-09-12 | 89.642 | 21,033 | -956 | 0.00% | 1,885,439 |
| 2007-09-13 | 2007-09-11 | 88.910 | 21,989 | -1,434 | 0.00% | 1,955,036 |
| 2007-09-12 | 2007-09-10 | 87.655 | 23,423 | -2,390 | 0.00% | 2,053,132 |
| 2007-09-07 | 2007-09-05 | 87.236 | 25,813 | -956 | 0.00% | 2,251,826 |
| 2007-09-05 | 2007-09-03 | 90.707 | 26,769 | +2,262 | 0.00% | 2,428,144 |
| 2007-09-04 | 2007-08-31 | 90.495 | 24,507 | +1,885 | 0.00% | 2,217,764 |
| 2007-08-30 | 2007-08-28 | 89.859 | 22,622 | -8,484 | 0.00% | 2,032,781 |
| 2007-08-29 | 2007-08-27 | 90.283 | 31,106 | -942 | 0.00% | 2,808,341 |
| 2007-08-28 | 2007-08-24 | 84.766 | 32,048 | +942 | 0.00% | 2,716,588 |
| 2007-08-27 | 2007-08-23 | 82.857 | 31,106 | -942 | 0.00% | 2,577,338 |
| 2007-08-24 | 2007-08-22 | 78.189 | 32,048 | -1,414 | 0.00% | 2,505,789 |
| 2007-08-22 | 2007-08-20 | 73.945 | 33,462 | +12,254 | 0.00% | 2,474,348 |
| 2007-08-21 | 2007-08-17 | 66.731 | 21,208 | -2,357 | 0.00% | 1,415,228 |
| 2007-08-17 | 2007-08-15 | 76.703 | 23,565 | +2,357 | 0.00% | 1,807,515 |
| 2007-08-16 | 2007-08-14 | 79.886 | 21,208 | +2,356 | 0.00% | 1,694,224 |
| 2007-08-08 | 2007-08-06 | 79.886 | 18,852 | +2,357 | 0.00% | 1,506,012 |
| 2007-08-06 | 2007-08-02 | 82.963 | 16,495 | -4,713 | 0.00% | 1,368,470 |
| 2007-07-30 | 2007-07-26 | 87.100 | 21,208 | -943 | 0.00% | 1,847,222 |
| 2007-07-24 | 2007-07-20 | 86.358 | 22,151 | -943 | 0.00% | 1,912,907 |
| 2007-07-23 | 2007-07-19 | 82.538 | 23,094 | +943 | 0.00% | 1,906,140 |
| 2007-07-20 | 2007-07-18 | 83.281 | 22,151 | +4,713 | 0.00% | 1,844,757 |
| 2007-07-19 | 2007-07-17 | 86.464 | 17,438 | -6,127 | 0.00% | 1,507,754 |
| 2007-07-18 | 2007-07-16 | 89.540 | 23,565 | -12,254 | 0.00% | 2,110,017 |
| 2007-07-16 | 2007-07-12 | 91.026 | 35,819 | +14,139 | 0.00% | 3,260,445 |
| 2007-07-13 | 2007-07-11 | 89.965 | 21,680 | +472 | 0.00% | 1,950,434 |
| 2007-07-12 | 2007-07-10 | 90.071 | 21,208 | -472 | 0.00% | 1,910,221 |
| 2007-07-11 | 2007-07-09 | 89.540 | 21,680 | -471 | 0.00% | 1,941,234 |
| 2007-07-10 | 2007-07-06 | 87.312 | 22,151 | +1,414 | 0.00% | 1,934,057 |
| 2007-07-09 | 2007-07-05 | 85.933 | 20,737 | -7,541 | 0.00% | 1,781,998 |
| 2007-07-05 | 2007-07-03 | 85.085 | 28,278 | +943 | 0.00% | 2,406,020 |
| 2007-07-04 | 2007-06-29 | 83.281 | 27,335 | -471 | 0.00% | 2,276,485 |
| 2007-06-29 | 2007-06-27 | 81.159 | 27,806 | -943 | 0.00% | 2,256,712 |
| 2007-06-28 | 2007-06-26 | 82.751 | 28,749 | -943 | 0.00% | 2,378,995 |
| 2007-06-26 | 2007-06-22 | 81.265 | 29,692 | 0.00% | 2,412,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy