History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 437,000 | +0 | 0.00% | 4,968,690 |
| 2025-10-13 | 2025-10-09 | 11.420 | 437,000 | +0 | 0.00% | 4,990,540 |
| 2025-10-10 | 2025-10-08 | 10.990 | 437,000 | +0 | 0.00% | 4,802,630 |
| 2025-10-09 | 2025-10-06 | 10.970 | 437,000 | +0 | 0.00% | 4,793,890 |
| 2025-10-08 | 2025-10-03 | 11.050 | 437,000 | +0 | 0.00% | 4,828,850 |
| 2025-10-06 | 2025-10-02 | 11.350 | 437,000 | +0 | 0.00% | 4,959,950 |
| 2025-10-03 | 2025-09-30 | 11.420 | 437,000 | +0 | 0.00% | 4,990,540 |
| 2025-10-02 | 2025-09-29 | 11.320 | 437,000 | +0 | 0.00% | 4,946,840 |
| 2025-09-30 | 2025-09-26 | 11.160 | 437,000 | +0 | 0.00% | 4,876,920 |
| 2025-09-29 | 2025-09-25 | 11.130 | 437,000 | +0 | 0.00% | 4,863,810 |
| 2025-09-26 | 2025-09-24 | 11.360 | 437,000 | +0 | 0.00% | 4,964,320 |
| 2025-09-25 | 2025-09-23 | 11.500 | 437,000 | +0 | 0.00% | 5,025,500 |
| 2025-09-24 | 2025-09-22 | 11.330 | 437,000 | -22,000 | 0.00% | 4,951,210 |
| 2025-09-22 | 2025-09-18 | 12.425 | 459,000 | +8,311 | 0.00% | 5,703,058 |
| 2025-09-12 | 2025-09-10 | 12.343 | 450,689 | -3,928 | 0.00% | 5,563,074 |
| 2025-09-11 | 2025-09-09 | 12.170 | 454,617 | -7,855 | 0.00% | 5,532,849 |
| 2025-09-10 | 2025-09-08 | 12.303 | 462,472 | +31,420 | 0.00% | 5,689,677 |
| 2025-09-03 | 2025-09-01 | 11.488 | 431,052 | +2,946 | 0.00% | 4,951,925 |
| 2025-08-19 | 2025-08-15 | 11.844 | 428,106 | -29,457 | 0.00% | 5,070,681 |
| 2025-08-18 | 2025-08-14 | 12.181 | 457,563 | +29,457 | 0.00% | 5,573,363 |
| 2025-07-21 | 2025-07-17 | 11.040 | 428,106 | -20,620 | 0.00% | 4,726,241 |
| 2025-07-17 | 2025-07-15 | 11.040 | 448,726 | -6,873 | 0.00% | 4,953,883 |
| 2025-07-10 | 2025-07-08 | 11.121 | 455,599 | +27,493 | 0.00% | 5,066,880 |
| 2025-06-27 | 2025-06-25 | 12.297 | 428,106 | +14,700 | 0.00% | 5,264,524 |
| 2025-06-20 | 2025-06-18 | 11.918 | 413,406 | -4,741 | 0.00% | 4,926,795 |
| 2025-06-17 | 2025-06-13 | 11.791 | 418,147 | -9,482 | 0.00% | 4,930,376 |
| 2025-06-12 | 2025-06-10 | 11.369 | 427,629 | +4,741 | 0.00% | 4,861,779 |
| 2025-04-02 | 2025-03-31 | 10.125 | 422,888 | -1,897 | 0.00% | 4,281,598 |
| 2025-04-01 | 2025-03-28 | 9.988 | 424,785 | -20,860 | 0.00% | 4,242,564 |
| 2025-03-28 | 2025-03-26 | 10.082 | 445,645 | -6,637 | 0.00% | 4,493,205 |
| 2025-03-20 | 2025-03-18 | 10.715 | 452,282 | +23,705 | 0.00% | 4,846,322 |
| 2025-03-07 | 2025-03-05 | 9.893 | 428,577 | -4,741 | 0.00% | 4,239,757 |
| 2025-03-04 | 2025-02-28 | 9.386 | 433,318 | +4,741 | 0.00% | 4,067,298 |
| 2025-02-26 | 2025-02-24 | 9.692 | 428,577 | -2,845 | 0.00% | 4,153,877 |
| 2025-02-21 | 2025-02-19 | 9.819 | 431,422 | +2,845 | 0.00% | 4,236,052 |
| 2025-02-12 | 2025-02-10 | 9.471 | 428,577 | +948 | 0.00% | 4,058,957 |
| 2025-01-21 | 2025-01-17 | 8.996 | 427,629 | -1,896 | 0.00% | 3,847,029 |
| 2025-01-15 | 2025-01-13 | 8.775 | 429,525 | -9,482 | 0.00% | 3,768,956 |
| 2025-01-14 | 2025-01-10 | 8.754 | 439,007 | +9,482 | 0.00% | 3,842,897 |
| 2025-01-10 | 2025-01-08 | 8.901 | 429,525 | -9,482 | 0.00% | 3,823,316 |
| 2025-01-07 | 2025-01-03 | 9.112 | 439,007 | +9,482 | 0.00% | 4,000,317 |
| 2024-12-30 | 2024-12-24 | 9.618 | 429,525 | -9,482 | 0.00% | 4,131,355 |
| 2024-12-27 | 2024-12-20 | 9.270 | 439,007 | +9,482 | 0.00% | 4,069,767 |
| 2024-12-20 | 2024-12-18 | 9.291 | 429,525 | -9,482 | 0.00% | 3,990,925 |
| 2024-12-19 | 2024-12-17 | 9.207 | 439,007 | +9,482 | 0.00% | 4,041,987 |
| 2024-12-18 | 2024-12-16 | 9.313 | 429,525 | -17,068 | 0.00% | 3,999,985 |
| 2024-12-06 | 2024-12-04 | 9.460 | 446,593 | +17,068 | 0.00% | 4,224,873 |
| 2024-12-04 | 2024-12-02 | 9.249 | 429,525 | -9,482 | 0.00% | 3,972,805 |
| 2024-11-26 | 2024-11-22 | 9.154 | 439,007 | +9,482 | 0.00% | 4,018,837 |
| 2024-11-22 | 2024-11-20 | 9.534 | 429,525 | -9,482 | 0.00% | 4,095,115 |
| 2024-11-15 | 2024-11-13 | 9.471 | 439,007 | +9,482 | 0.00% | 4,157,737 |
| 2024-11-07 | 2024-11-05 | 9.903 | 429,525 | -9,482 | 0.00% | 4,253,665 |
| 2024-10-31 | 2024-10-29 | 9.787 | 439,007 | +9,482 | 0.00% | 4,296,637 |
| 2024-10-25 | 2024-10-23 | 9.861 | 429,525 | -1,897 | 0.00% | 4,235,545 |
| 2024-10-22 | 2024-10-18 | 10.019 | 431,422 | -9,482 | 0.00% | 4,322,502 |
| 2024-10-21 | 2024-10-17 | 9.587 | 440,904 | +9,482 | 0.00% | 4,226,853 |
| 2024-10-18 | 2024-10-16 | 9.618 | 431,422 | -9,482 | 0.00% | 4,149,601 |
| 2024-10-15 | 2024-10-10 | 9.924 | 440,904 | +9,482 | 0.00% | 4,375,654 |
| 2024-10-10 | 2024-10-08 | 10.420 | 431,422 | +9,482 | 0.00% | 4,495,402 |
| 2024-10-09 | 2024-10-07 | 11.643 | 421,940 | -9,482 | 0.00% | 4,912,799 |
| 2024-10-03 | 2024-09-30 | 9.682 | 431,422 | -7,585 | 0.00% | 4,176,901 |
| 2024-10-02 | 2024-09-27 | 9.450 | 439,007 | +9,482 | 0.00% | 4,148,477 |
| 2024-09-23 | 2024-09-19 | 8.343 | 429,525 | +11,436 | 0.00% | 3,583,509 |
| 2024-09-20 | 2024-09-17 | 8.213 | 418,089 | -9,229 | 0.00% | 3,433,739 |
| 2024-09-17 | 2024-09-13 | 7.996 | 427,318 | +9,229 | 0.00% | 3,416,936 |
| 2024-09-16 | 2024-09-12 | 7.866 | 418,089 | -9,229 | 0.00% | 3,288,779 |
| 2024-09-13 | 2024-09-11 | 7.801 | 427,318 | +9,229 | 0.00% | 3,333,596 |
| 2024-09-12 | 2024-09-10 | 7.964 | 418,089 | -9,229 | 0.00% | 3,329,549 |
| 2024-09-11 | 2024-09-09 | 7.953 | 427,318 | +9,229 | 0.00% | 3,398,416 |
| 2024-08-23 | 2024-08-21 | 8.007 | 418,089 | -9,229 | 0.00% | 3,347,669 |
| 2024-08-08 | 2024-08-06 | 7.541 | 427,318 | -18,459 | 0.00% | 3,222,476 |
| 2024-07-19 | 2024-07-17 | 7.931 | 445,777 | -24,919 | 0.00% | 3,535,559 |
| 2024-07-16 | 2024-07-12 | 8.159 | 470,696 | +24,919 | 0.00% | 3,840,297 |
| 2024-06-27 | 2024-06-25 | 8.621 | 445,777 | +21,657 | 0.00% | 3,843,016 |
| 2024-06-17 | 2024-06-13 | 8.701 | 424,120 | +17,562 | 0.00% | 3,690,122 |
| 2024-06-07 | 2024-06-05 | 9.259 | 406,558 | -5,268 | 0.00% | 3,764,191 |
| 2024-06-03 | 2024-05-30 | 9.088 | 411,826 | +5,268 | 0.00% | 3,742,616 |
| 2024-05-21 | 2024-05-17 | 9.737 | 406,558 | -4,390 | 0.00% | 3,958,651 |
| 2024-05-14 | 2024-05-10 | 9.361 | 410,948 | -8,781 | 0.00% | 3,846,957 |
| 2024-05-13 | 2024-05-09 | 8.837 | 419,729 | -8,781 | 0.00% | 3,709,277 |
| 2024-05-07 | 2024-05-03 | 8.689 | 428,510 | +17,562 | 0.00% | 3,723,438 |
| 2024-04-12 | 2024-04-10 | 8.348 | 410,948 | +8,781 | 0.00% | 3,430,437 |
| 2024-04-08 | 2024-04-03 | 8.279 | 402,167 | +8,781 | 0.00% | 3,329,657 |
| 2024-04-02 | 2024-03-27 | 8.632 | 393,386 | -12,294 | 0.00% | 3,395,836 |
| 2024-03-26 | 2024-03-22 | 9.111 | 405,680 | +12,294 | 0.00% | 3,696,002 |
| 2024-03-15 | 2024-03-13 | 9.464 | 393,386 | -2,635 | 0.00% | 3,722,876 |
| 2024-03-14 | 2024-03-12 | 9.486 | 396,021 | -50,929 | 0.00% | 3,756,832 |
| 2024-03-01 | 2024-02-28 | 9.042 | 446,950 | +4,390 | 0.00% | 4,041,458 |
| 2024-02-05 | 2024-02-01 | 8.496 | 442,560 | +50,930 | 0.00% | 3,759,842 |
| 2024-02-02 | 2024-01-31 | 8.564 | 391,630 | -17,562 | 0.00% | 3,353,918 |
| 2023-12-19 | 2023-12-15 | 8.723 | 409,192 | -13,172 | 0.00% | 3,569,559 |
| 2023-11-28 | 2023-11-24 | 8.450 | 422,364 | +4,391 | 0.00% | 3,569,023 |
| 2023-10-16 | 2023-10-12 | 8.165 | 417,973 | -2,634 | 0.00% | 3,412,919 |
| 2023-10-12 | 2023-10-10 | 7.926 | 420,607 | -2,635 | 0.00% | 3,333,837 |
| 2023-10-06 | 2023-10-04 | 7.653 | 423,242 | +2,635 | 0.00% | 3,239,042 |
| 2023-09-28 | 2023-09-26 | 8.006 | 420,607 | +3,512 | 0.00% | 3,367,367 |
| 2023-09-22 | 2023-09-20 | 8.719 | 417,095 | +11,211 | 0.00% | 3,636,495 |
| 2023-09-20 | 2023-09-18 | 8.765 | 405,884 | +8,545 | 0.00% | 3,557,750 |
| 2023-09-11 | 2023-09-06 | 9.035 | 397,339 | -29,907 | 0.00% | 3,589,799 |
| 2023-09-06 | 2023-09-04 | 9.456 | 427,246 | +29,907 | 0.00% | 4,039,997 |
| 2023-08-31 | 2023-08-29 | 9.292 | 397,339 | -4,273 | 0.00% | 3,692,099 |
| 2023-08-17 | 2023-08-15 | 9.327 | 401,612 | -25,634 | 0.00% | 3,745,904 |
| 2023-08-03 | 2023-08-01 | 10.193 | 427,246 | +8,545 | 0.00% | 4,354,997 |
| 2023-07-27 | 2023-07-25 | 10.053 | 418,701 | +8,545 | 0.00% | 4,209,096 |
| 2023-07-25 | 2023-07-21 | 10.135 | 410,156 | +25,634 | 0.00% | 4,156,795 |
| 2023-07-07 | 2023-07-05 | 10.743 | 384,522 | -26,489 | 0.00% | 4,131,004 |
| 2023-07-05 | 2023-07-03 | 11.188 | 411,011 | +26,489 | 0.00% | 4,598,361 |
| 2023-06-28 | 2023-06-26 | 10.755 | 384,522 | -3,418 | 0.00% | 4,135,504 |
| 2023-06-26 | 2023-06-21 | 12.181 | 387,940 | +17,835 | 0.00% | 4,725,471 |
| 2023-06-16 | 2023-06-14 | 11.825 | 370,105 | -22,826 | 0.00% | 4,376,564 |
| 2023-06-12 | 2023-06-08 | 12.132 | 392,931 | +22,826 | 0.00% | 4,766,986 |
| 2023-06-01 | 2023-05-30 | 11.433 | 370,105 | -4,076 | 0.00% | 4,231,283 |
| 2023-05-22 | 2023-05-18 | 12.512 | 374,181 | +1,631 | 0.00% | 4,681,803 |
| 2023-05-17 | 2023-05-15 | 12.488 | 372,550 | +3,261 | 0.00% | 4,652,256 |
| 2023-05-04 | 2023-05-02 | 12.267 | 369,289 | -2,446 | 0.00% | 4,529,994 |
| 2023-04-26 | 2023-04-24 | 11.788 | 371,735 | +2,446 | 0.00% | 4,382,159 |
| 2022-10-27 | 2022-10-25 | 9.335 | 369,289 | -12,229 | 0.00% | 3,447,325 |
| 2022-09-21 | 2022-09-19 | 10.050 | 381,518 | +9,444 | 0.00% | 3,834,230 |
| 2022-08-01 | 2022-07-28 | 10.654 | 372,074 | -3,975 | 0.00% | 3,963,959 |
| 2022-06-20 | 2022-06-16 | 9.647 | 376,049 | -23,851 | 0.00% | 3,627,907 |
| 2022-06-16 | 2022-06-14 | 11.303 | 399,900 | +21,204 | 0.00% | 4,520,204 |
| 2022-06-07 | 2022-06-02 | 11.649 | 378,696 | +3,764 | 0.00% | 4,411,308 |
| 2022-06-01 | 2022-05-30 | 11.901 | 374,932 | -7,529 | 0.00% | 4,462,083 |
| 2022-05-03 | 2022-04-28 | 10.838 | 382,461 | +22,587 | 0.00% | 4,145,285 |
| 2022-04-27 | 2022-04-25 | 10.772 | 359,874 | +3,764 | 0.00% | 3,876,577 |
| 2022-04-13 | 2022-04-11 | 11.489 | 356,110 | -45,172 | 0.00% | 4,091,451 |
| 2022-04-04 | 2022-03-31 | 11.569 | 401,282 | +45,172 | 0.00% | 4,642,425 |
| 2022-03-25 | 2022-03-23 | 11.144 | 356,110 | -46,678 | 0.00% | 3,968,471 |
| 2022-03-21 | 2022-03-17 | 11.423 | 402,788 | +46,678 | 0.00% | 4,600,998 |
| 2022-02-25 | 2022-02-23 | 12.220 | 356,110 | +7,529 | 0.00% | 4,351,601 |
| 2022-02-18 | 2022-02-16 | 11.835 | 348,581 | -30,115 | 0.00% | 4,125,328 |
| 2022-02-07 | 2022-01-31 | 11.556 | 378,696 | +25,598 | 0.00% | 4,376,098 |
| 2021-11-08 | 2021-11-04 | 9.670 | 353,098 | -3,765 | 0.00% | 3,414,316 |
| 2021-09-16 | 2021-09-14 | 12.911 | 356,863 | -45,925 | 0.00% | 4,607,283 |
| 2021-09-13 | 2021-09-09 | 13.337 | 402,788 | +6,066 | 0.00% | 5,372,052 |
| 2021-09-08 | 2021-09-06 | 13.256 | 396,722 | +1,483 | 0.00% | 5,259,049 |
| 2021-09-07 | 2021-09-03 | 13.539 | 395,239 | +3,708 | 0.00% | 5,351,320 |
| 2021-07-15 | 2021-07-13 | 11.247 | 391,531 | +34,852 | 0.00% | 4,403,516 |
| 2021-07-05 | 2021-06-30 | 11.287 | 356,679 | +10,381 | 0.00% | 4,025,969 |
| 2021-06-24 | 2021-06-22 | 11.058 | 346,298 | -1,483 | 0.00% | 3,829,405 |
| 2021-06-11 | 2021-06-09 | 12.933 | 347,781 | +14,878 | 0.00% | 4,497,834 |
| 2021-06-01 | 2021-05-28 | 12.848 | 332,903 | +2,129 | 0.00% | 4,277,278 |
| 2021-05-27 | 2021-05-25 | 12.341 | 330,774 | +1,420 | 0.00% | 4,082,163 |
| 2021-05-10 | 2021-05-06 | 12.045 | 329,354 | -7,098 | 0.00% | 3,967,199 |
| 2021-04-29 | 2021-04-27 | 11.242 | 336,452 | -7,098 | 0.00% | 3,782,517 |
| 2021-03-31 | 2021-03-29 | 9.735 | 343,550 | +709 | 0.00% | 3,344,436 |
| 2021-03-19 | 2021-03-17 | 9.538 | 342,841 | -3,549 | 0.00% | 3,269,914 |
| 2021-03-15 | 2021-03-11 | 9.481 | 346,390 | +3,549 | 0.00% | 3,284,243 |
| 2021-03-11 | 2021-03-09 | 9.552 | 342,841 | +7,099 | 0.00% | 3,274,744 |
| 2021-03-10 | 2021-03-08 | 9.397 | 335,742 | -1,420 | 0.00% | 3,154,906 |
| 2021-01-21 | 2021-01-19 | 8.819 | 337,162 | -7,098 | 0.00% | 2,973,500 |
| 2021-01-18 | 2021-01-14 | 8.509 | 344,260 | -3,549 | 0.00% | 2,929,398 |
| 2021-01-15 | 2021-01-13 | 8.594 | 347,809 | -21,295 | 0.00% | 2,988,998 |
| 2021-01-12 | 2021-01-08 | 8.129 | 369,104 | -1,419 | 0.00% | 3,000,402 |
| 2021-01-11 | 2021-01-07 | 8.030 | 370,523 | +3,549 | 0.00% | 2,975,397 |
| 2021-01-07 | 2021-01-05 | 7.861 | 366,974 | -2,840 | 0.00% | 2,884,858 |
| 2021-01-05 | 2020-12-31 | 7.734 | 369,814 | -2,839 | 0.00% | 2,860,294 |
| 2020-12-29 | 2020-12-24 | 7.537 | 372,653 | -7,098 | 0.00% | 2,808,752 |
| 2020-12-23 | 2020-12-21 | 7.622 | 379,751 | +2,839 | 0.00% | 2,894,350 |
| 2020-12-22 | 2020-12-18 | 7.777 | 376,912 | +4,259 | 0.00% | 2,931,122 |
| 2020-12-11 | 2020-12-09 | 8.030 | 372,653 | -3,549 | 0.00% | 2,992,502 |
| 2020-12-10 | 2020-12-08 | 8.002 | 376,202 | +3,549 | 0.00% | 3,010,401 |
| 2020-12-07 | 2020-12-03 | 8.143 | 372,653 | +21,295 | 0.00% | 3,034,502 |
| 2020-12-03 | 2020-12-01 | 8.692 | 351,358 | -3,549 | 0.00% | 3,054,147 |
| 2020-11-27 | 2020-11-25 | 8.749 | 354,907 | +4,968 | 0.00% | 3,104,996 |
| 2020-11-18 | 2020-11-16 | 8.805 | 349,939 | +14,197 | 0.00% | 3,081,252 |
| 2020-11-13 | 2020-11-11 | 9.270 | 335,742 | -7,099 | 0.00% | 3,112,336 |
| 2020-11-12 | 2020-11-10 | 8.890 | 342,841 | +7,099 | 0.00% | 3,047,734 |
| 2020-11-10 | 2020-11-06 | 8.566 | 335,742 | -9,938 | 0.00% | 2,875,836 |
| 2020-11-09 | 2020-11-05 | 8.411 | 345,680 | -4,259 | 0.00% | 2,907,391 |
| 2020-11-05 | 2020-11-03 | 8.213 | 349,939 | -2,839 | 0.00% | 2,874,192 |
| 2020-11-03 | 2020-10-30 | 7.791 | 352,778 | +2,839 | 0.00% | 2,748,410 |
| 2020-10-30 | 2020-10-28 | 8.044 | 349,939 | -1,419 | 0.00% | 2,815,032 |
| 2020-10-21 | 2020-10-19 | 8.256 | 351,358 | +7,098 | 0.00% | 2,900,697 |
| 2020-09-14 | 2020-09-10 | 9.639 | 344,260 | +5,130 | 0.00% | 3,318,352 |
| 2020-09-08 | 2020-09-04 | 9.768 | 339,130 | +2,098 | 0.00% | 3,312,553 |
| 2020-09-04 | 2020-09-02 | 9.811 | 337,032 | +2,797 | 0.00% | 3,306,521 |
| 2020-09-03 | 2020-09-01 | 9.882 | 334,235 | -34,962 | 0.00% | 3,302,980 |
| 2020-09-02 | 2020-08-31 | 10.111 | 369,197 | +2,098 | 0.00% | 3,732,962 |
| 2020-08-24 | 2020-08-20 | 10.612 | 367,099 | +3,496 | 0.00% | 3,895,499 |
| 2020-08-21 | 2020-08-19 | 10.955 | 363,603 | -9,090 | 0.00% | 3,983,201 |
| 2020-08-19 | 2020-08-17 | 11.141 | 372,693 | +9,090 | 0.00% | 4,152,070 |
| 2020-07-27 | 2020-07-23 | 10.726 | 363,603 | +2,098 | 0.00% | 3,900,001 |
| 2020-07-09 | 2020-07-07 | 11.541 | 361,505 | -6,993 | 0.00% | 4,172,188 |
| 2020-06-23 | 2020-06-19 | 11.641 | 368,498 | +13,587 | 0.00% | 4,289,849 |
| 2020-06-16 | 2020-06-12 | 11.597 | 354,911 | -2,694 | 0.00% | 4,115,866 |
| 2020-06-11 | 2020-06-09 | 12.117 | 357,605 | +6,734 | 0.00% | 4,332,958 |
| 2020-06-03 | 2020-06-01 | 11.404 | 350,871 | -3,367 | 0.00% | 4,001,285 |
| 2020-05-27 | 2020-05-25 | 10.409 | 354,238 | -2,020 | 0.00% | 3,687,261 |
| 2020-05-18 | 2020-05-14 | 10.810 | 356,258 | +3,367 | 0.00% | 3,851,118 |
| 2020-05-12 | 2020-05-08 | 11.612 | 352,891 | +2,694 | 0.00% | 4,097,681 |
| 2020-05-04 | 2020-04-28 | 11.849 | 350,197 | -2,020 | 0.00% | 4,149,599 |
| 2020-04-23 | 2020-04-21 | 11.137 | 352,217 | -4,715 | 0.00% | 3,922,495 |
| 2020-04-21 | 2020-04-17 | 11.745 | 356,932 | +4,715 | 0.00% | 4,192,304 |
| 2020-04-20 | 2020-04-16 | 11.419 | 352,217 | -4,715 | 0.00% | 4,021,864 |
| 2020-04-17 | 2020-04-15 | 11.508 | 356,932 | +4,715 | 0.00% | 4,107,504 |
| 2020-04-03 | 2020-04-01 | 11.389 | 352,217 | +2,020 | 0.00% | 4,011,404 |
| 2020-03-30 | 2020-03-26 | 11.834 | 350,197 | +1,347 | 0.00% | 4,144,399 |
| 2020-03-27 | 2020-03-25 | 12.547 | 348,850 | -6,735 | 0.00% | 4,377,097 |
| 2020-03-26 | 2020-03-24 | 12.295 | 355,585 | +12,122 | 0.00% | 4,371,843 |
| 2020-03-24 | 2020-03-20 | 12.339 | 343,463 | -6,734 | 0.00% | 4,238,105 |
| 2020-03-23 | 2020-03-19 | 11.582 | 350,197 | +6,734 | 0.00% | 4,055,999 |
| 2020-03-20 | 2020-03-18 | 11.597 | 343,463 | +33,673 | 0.00% | 3,983,105 |
| 2020-03-13 | 2020-03-11 | 12.755 | 309,790 | +6,735 | 0.00% | 3,951,403 |
| 2020-03-12 | 2020-03-10 | 12.963 | 303,055 | -6,735 | 0.00% | 3,928,497 |
| 2020-03-11 | 2020-03-09 | 12.354 | 309,790 | +6,735 | 0.00% | 3,827,203 |
| 2020-03-04 | 2020-03-02 | 13.453 | 303,055 | -6,735 | 0.00% | 4,076,997 |
| 2020-03-03 | 2020-02-28 | 12.844 | 309,790 | +6,735 | 0.00% | 3,979,003 |
| 2020-02-12 | 2020-02-10 | 13.661 | 303,055 | -6,735 | 0.00% | 4,139,997 |
| 2020-01-10 | 2020-01-08 | 14.582 | 309,790 | -4,714 | 0.00% | 4,517,203 |
| 2020-01-03 | 2019-12-31 | 15.472 | 314,504 | -1,347 | 0.00% | 4,866,141 |
| 2019-12-19 | 2019-12-17 | 15.413 | 315,851 | +4,714 | 0.00% | 4,868,222 |
| 2019-12-11 | 2019-12-09 | 14.834 | 311,137 | -6,734 | 0.00% | 4,615,385 |
| 2019-12-03 | 2019-11-29 | 14.552 | 317,871 | +6,734 | 0.00% | 4,625,597 |
| 2019-11-18 | 2019-11-14 | 15.116 | 311,137 | -3,367 | 0.00% | 4,703,165 |
| 2019-10-15 | 2019-10-11 | 15.146 | 314,504 | -2,020 | 0.00% | 4,763,401 |
| 2019-09-17 | 2019-09-13 | 14.997 | 316,524 | -6,735 | 0.00% | 4,746,995 |
| 2019-09-13 | 2019-09-11 | 15.207 | 323,259 | +9,024 | 0.00% | 4,915,720 |
| 2019-09-09 | 2019-09-05 | 14.738 | 314,235 | +6,615 | 0.00% | 4,631,245 |
| 2019-08-14 | 2019-08-12 | 14.224 | 307,620 | -3,308 | 0.00% | 4,375,652 |
| 2019-07-11 | 2019-07-09 | 16.386 | 310,928 | -6,615 | 0.00% | 5,094,806 |
| 2019-07-04 | 2019-07-02 | 17.142 | 317,543 | -1,323 | 0.00% | 5,443,198 |
| 2019-06-25 | 2019-06-21 | 16.960 | 318,866 | -1,323 | 0.00% | 5,408,037 |
| 2019-06-24 | 2019-06-20 | 16.839 | 320,189 | -1,323 | 0.00% | 5,391,755 |
| 2019-06-21 | 2019-06-19 | 16.809 | 321,512 | -1,985 | 0.00% | 5,404,313 |
| 2019-06-12 | 2019-06-10 | 16.053 | 323,497 | +6,615 | 0.00% | 5,193,179 |
| 2019-06-10 | 2019-06-05 | 16.668 | 316,882 | +7,657 | 0.00% | 5,281,671 |
| 2019-05-10 | 2019-05-08 | 17.256 | 309,225 | -1,936 | 0.00% | 5,336,067 |
| 2019-05-06 | 2019-05-02 | 17.845 | 311,161 | -32,278 | 0.00% | 5,552,635 |
| 2019-04-30 | 2019-04-26 | 17.814 | 343,439 | -5,165 | 0.00% | 6,117,993 |
| 2019-04-18 | 2019-04-16 | 18.434 | 348,604 | +1,291 | 0.00% | 6,426,002 |
| 2019-04-17 | 2019-04-15 | 18.310 | 347,313 | +1,291 | 0.00% | 6,359,164 |
| 2019-04-11 | 2019-04-09 | 18.712 | 346,022 | +32,278 | 0.00% | 6,474,887 |
| 2019-03-28 | 2019-03-26 | 17.814 | 313,744 | -645 | 0.00% | 5,589,009 |
| 2019-03-12 | 2019-03-08 | 18.279 | 314,389 | -646 | 0.00% | 5,746,599 |
| 2019-03-08 | 2019-03-06 | 18.526 | 315,035 | -3,873 | 0.00% | 5,836,487 |
| 2019-03-04 | 2019-02-28 | 18.495 | 318,908 | -1,730 | 0.00% | 5,898,360 |
| 2019-03-01 | 2019-02-27 | 18.681 | 320,638 | -1,730 | 0.00% | 5,989,959 |
| 2019-02-11 | 2019-02-04 | 18.093 | 322,368 | +212 | 0.00% | 5,832,521 |
| 2019-01-28 | 2019-01-24 | 18.372 | 322,156 | +64,556 | 0.00% | 5,918,511 |
| 2019-01-04 | 2019-01-02 | 18.341 | 257,600 | +212 | 0.00% | 4,724,535 |
| 2018-12-17 | 2018-12-13 | 20.261 | 257,388 | -64,557 | 0.00% | 5,215,039 |
| 2018-12-11 | 2018-12-07 | 20.014 | 321,945 | -645 | 0.00% | 6,443,261 |
| 2018-12-05 | 2018-12-03 | 20.076 | 322,590 | +193 | 0.00% | 6,476,158 |
| 2018-11-28 | 2018-11-26 | 19.518 | 322,397 | -645 | 0.00% | 6,292,498 |
| 2018-11-05 | 2018-11-01 | 18.279 | 323,042 | +213 | 0.00% | 5,904,764 |
| 2018-10-31 | 2018-10-29 | 18.062 | 322,829 | -3,228 | 0.00% | 5,830,860 |
| 2018-10-04 | 2018-10-02 | 18.000 | 326,057 | +213 | 0.00% | 5,868,960 |
| 2018-09-12 | 2018-09-10 | 17.273 | 325,844 | +4,403 | 0.00% | 5,628,242 |
| 2018-09-05 | 2018-09-03 | 17.555 | 321,441 | +221 | 0.00% | 5,643,044 |
| 2018-08-20 | 2018-08-16 | 17.336 | 321,220 | -3,821 | 0.00% | 5,568,549 |
| 2018-08-13 | 2018-08-09 | 17.430 | 325,041 | +1,273 | 0.00% | 5,665,412 |
| 2018-08-09 | 2018-08-07 | 17.336 | 323,768 | +5,095 | 0.00% | 5,612,720 |
| 2018-08-08 | 2018-08-06 | 16.959 | 318,673 | -4,458 | 0.00% | 5,404,299 |
| 2018-08-03 | 2018-08-01 | 17.367 | 323,131 | +4,677 | 0.00% | 5,611,825 |
| 2018-07-27 | 2018-07-25 | 17.147 | 318,454 | -6,368 | 0.00% | 5,460,592 |
| 2018-07-18 | 2018-07-16 | 16.676 | 324,822 | +6,368 | 0.00% | 5,416,769 |
| 2018-07-05 | 2018-07-03 | 17.273 | 318,454 | +224 | 0.00% | 5,500,596 |
| 2018-06-19 | 2018-06-14 | 18.648 | 318,230 | +6,859 | 0.00% | 5,934,440 |
| 2018-06-05 | 2018-06-01 | 18.712 | 311,371 | +207 | 0.00% | 5,826,520 |
| 2018-05-04 | 2018-05-02 | 18.969 | 311,164 | +203 | 0.00% | 5,902,545 |
| 2018-04-20 | 2018-04-18 | 18.263 | 310,961 | -12,463 | 0.00% | 5,679,115 |
| 2018-04-12 | 2018-04-10 | 18.391 | 323,424 | -6,231 | 0.00% | 5,948,252 |
| 2018-04-10 | 2018-04-06 | 17.429 | 329,655 | +6,231 | 0.00% | 5,745,423 |
| 2018-04-06 | 2018-04-03 | 17.782 | 323,424 | +221 | 0.00% | 5,751,015 |
| 2018-03-05 | 2018-03-01 | 18.135 | 323,203 | +214 | 0.00% | 5,861,197 |
| 2018-02-27 | 2018-02-23 | 18.424 | 322,989 | -6,231 | 0.00% | 5,950,619 |
| 2018-02-14 | 2018-02-12 | 17.429 | 329,220 | +6,231 | 0.00% | 5,737,841 |
| 2018-02-13 | 2018-02-09 | 17.396 | 322,989 | +12,463 | 0.00% | 5,618,877 |
| 2018-02-08 | 2018-02-06 | 18.135 | 310,526 | -3,116 | 0.00% | 5,631,303 |
| 2018-02-07 | 2018-02-05 | 19.226 | 313,642 | +3,116 | 0.00% | 6,030,087 |
| 2018-02-06 | 2018-02-02 | 19.547 | 310,526 | -3,116 | 0.00% | 6,069,847 |
| 2018-02-05 | 2018-02-01 | 19.707 | 313,642 | +196 | 0.00% | 6,181,090 |
| 2018-01-30 | 2018-01-26 | 20.317 | 313,446 | -6,231 | 0.00% | 6,368,380 |
| 2018-01-29 | 2018-01-25 | 20.414 | 319,677 | -4,362 | 0.00% | 6,525,759 |
| 2018-01-26 | 2018-01-24 | 20.253 | 324,039 | -3,116 | 0.00% | 6,562,800 |
| 2018-01-25 | 2018-01-23 | 19.419 | 327,155 | +6,854 | 0.00% | 6,352,892 |
| 2018-01-22 | 2018-01-18 | 19.162 | 320,301 | -6,231 | 0.00% | 6,137,551 |
| 2018-01-04 | 2018-01-02 | 18.231 | 326,532 | +3,952 | 0.00% | 5,953,010 |
| 2017-12-06 | 2017-12-04 | 17.653 | 322,580 | +6,231 | 0.00% | 5,694,592 |
| 2017-12-05 | 2017-12-01 | 17.717 | 316,349 | -7,881 | 0.00% | 5,604,902 |
| 2017-11-03 | 2017-11-01 | 18.456 | 324,230 | +211 | 0.00% | 5,983,889 |
| 2017-10-17 | 2017-10-13 | 18.777 | 324,019 | -1,246 | 0.00% | 6,083,995 |
| 2017-09-14 | 2017-09-12 | 19.179 | 325,265 | +3,016 | 0.00% | 6,238,330 |
| 2017-08-31 | 2017-08-29 | 19.600 | 322,249 | -2,469 | 0.00% | 6,316,206 |
| 2017-08-18 | 2017-08-16 | 19.017 | 324,718 | +1,235 | 0.00% | 6,175,239 |
| 2017-08-16 | 2017-08-14 | 18.855 | 323,483 | -9,878 | 0.00% | 6,099,353 |
| 2017-08-14 | 2017-08-10 | 19.309 | 333,361 | +1,852 | 0.00% | 6,436,805 |
| 2017-08-10 | 2017-08-08 | 19.795 | 331,509 | -2,469 | 0.00% | 6,562,146 |
| 2017-08-03 | 2017-08-01 | 19.082 | 333,978 | -617 | 0.00% | 6,372,979 |
| 2017-07-27 | 2017-07-25 | 19.179 | 334,595 | -2,470 | 0.00% | 6,417,273 |
| 2017-07-19 | 2017-07-17 | 18.985 | 337,065 | +2,470 | 0.00% | 6,399,125 |
| 2017-06-15 | 2017-06-13 | 20.532 | 334,595 | +6,206 | 0.00% | 6,869,898 |
| 2017-06-01 | 2017-05-29 | 20.301 | 328,389 | -6,059 | 0.00% | 6,666,596 |
| 2017-05-24 | 2017-05-22 | 19.971 | 334,448 | -1,818 | 0.00% | 6,679,199 |
| 2017-04-28 | 2017-04-26 | 18.617 | 336,266 | -12,117 | 0.00% | 6,260,406 |
| 2017-04-20 | 2017-04-18 | 17.825 | 348,383 | +7,876 | 0.00% | 6,209,994 |
| 2017-04-19 | 2017-04-13 | 18.155 | 340,507 | +6,059 | 0.00% | 6,182,002 |
| 2017-03-20 | 2017-03-16 | 18.815 | 334,448 | -12,118 | 0.00% | 6,292,799 |
| 2017-03-01 | 2017-02-27 | 18.485 | 346,566 | -30,294 | 0.00% | 6,406,405 |
| 2017-02-22 | 2017-02-20 | 19.014 | 376,860 | -6,665 | 0.00% | 7,165,442 |
| 2017-02-21 | 2017-02-17 | 19.014 | 383,525 | +12,118 | 0.00% | 7,292,167 |
| 2017-02-20 | 2017-02-16 | 19.674 | 371,407 | -3,029 | 0.00% | 7,306,961 |
| 2017-02-07 | 2017-02-03 | 18.683 | 374,436 | -5,453 | 0.00% | 6,995,753 |
| 2017-02-02 | 2017-01-27 | 19.047 | 379,889 | +5,453 | 0.00% | 7,235,574 |
| 2017-01-20 | 2017-01-18 | 18.948 | 374,436 | -606 | 0.00% | 7,094,633 |
| 2017-01-16 | 2017-01-12 | 18.948 | 375,042 | +606 | 0.00% | 7,106,115 |
| 2017-01-11 | 2017-01-09 | 18.915 | 374,436 | +3,029 | 0.00% | 7,082,273 |
| 2016-12-30 | 2016-12-28 | 18.056 | 371,407 | +30,294 | 0.00% | 6,706,221 |
| 2016-12-29 | 2016-12-23 | 17.990 | 341,113 | +606 | 0.00% | 6,136,704 |
| 2016-11-30 | 2016-11-28 | 20.136 | 340,507 | -6,059 | 0.00% | 6,856,403 |
| 2016-11-29 | 2016-11-25 | 19.905 | 346,566 | +82,401 | 0.00% | 6,898,326 |
| 2016-11-17 | 2016-11-15 | 19.113 | 264,165 | +3,029 | 0.00% | 5,048,871 |
| 2016-11-14 | 2016-11-10 | 19.014 | 261,136 | -6,059 | 0.00% | 4,965,119 |
| 2016-11-11 | 2016-11-09 | 18.353 | 267,195 | +6,059 | 0.00% | 4,903,922 |
| 2016-09-30 | 2016-09-28 | 18.419 | 261,136 | -18,177 | 0.00% | 4,809,959 |
| 2016-09-14 | 2016-09-12 | 19.974 | 279,313 | +8,363 | 0.00% | 5,579,049 |
| 2016-09-13 | 2016-09-09 | 20.707 | 270,950 | -6,007 | 0.00% | 5,610,445 |
| 2016-09-12 | 2016-09-08 | 20.340 | 276,957 | +6,007 | 0.00% | 5,633,410 |
| 2016-09-02 | 2016-08-31 | 20.340 | 270,950 | -3,004 | 0.00% | 5,511,225 |
| 2016-08-30 | 2016-08-26 | 20.906 | 273,954 | -6,007 | 0.00% | 5,727,368 |
| 2016-08-12 | 2016-08-10 | 20.474 | 279,961 | +3,004 | 0.00% | 5,731,792 |
| 2016-08-11 | 2016-08-09 | 20.707 | 276,957 | +24,031 | 0.00% | 5,734,830 |
| 2016-07-27 | 2016-07-25 | 19.608 | 252,926 | -6,609 | 0.00% | 4,959,371 |
| 2016-07-22 | 2016-07-20 | 19.608 | 259,535 | -5,407 | 0.00% | 5,088,960 |
| 2016-07-15 | 2016-07-13 | 19.142 | 264,942 | -6,008 | 0.00% | 5,071,500 |
| 2016-07-14 | 2016-07-12 | 19.142 | 270,950 | -6,007 | 0.00% | 5,186,505 |
| 2016-06-22 | 2016-06-20 | 18.243 | 276,957 | +6,608 | 0.00% | 5,052,551 |
| 2016-06-15 | 2016-06-13 | 18.077 | 270,349 | -6,008 | 0.00% | 4,887,001 |
| 2016-06-13 | 2016-06-08 | 19.456 | 276,357 | +10,836 | 0.00% | 5,376,820 |
| 2016-06-07 | 2016-06-03 | 18.846 | 265,521 | -590 | 0.00% | 5,003,994 |
| 2016-05-18 | 2016-05-16 | 18.507 | 266,111 | -17,702 | 0.00% | 4,924,914 |
| 2016-04-15 | 2016-04-13 | 20.880 | 283,813 | -5,900 | 0.00% | 5,925,925 |
| 2016-03-21 | 2016-03-17 | 20.303 | 289,713 | +5,900 | 0.00% | 5,882,175 |
| 2016-01-20 | 2016-01-18 | 19.287 | 283,813 | -5,900 | 0.00% | 5,473,784 |
| 2016-01-19 | 2016-01-15 | 19.219 | 289,713 | +7,670 | 0.00% | 5,567,935 |
| 2015-12-15 | 2015-12-11 | 23.049 | 282,043 | +5,901 | 0.00% | 6,500,809 |
| 2015-12-01 | 2015-11-27 | 23.185 | 276,142 | -1,180 | 0.00% | 6,402,236 |
| 2015-11-24 | 2015-11-20 | 23.591 | 277,322 | +5,900 | 0.00% | 6,542,394 |
| 2015-11-17 | 2015-11-13 | 23.659 | 271,422 | +5,901 | 0.00% | 6,421,605 |
| 2015-11-12 | 2015-11-10 | 24.100 | 265,521 | -20,062 | 0.00% | 6,398,993 |
| 2015-11-06 | 2015-11-04 | 24.778 | 285,583 | +20,062 | 0.00% | 7,076,082 |
| 2015-10-27 | 2015-10-23 | 24.744 | 265,521 | -5,901 | 0.00% | 6,569,993 |
| 2015-10-20 | 2015-10-16 | 24.473 | 271,422 | -590 | 0.00% | 6,642,405 |
| 2015-10-07 | 2015-10-05 | 24.744 | 272,012 | +5,901 | 0.00% | 6,730,604 |
| 2015-09-15 | 2015-09-11 | 24.405 | 266,111 | -4,007 | 0.00% | 6,494,518 |
| 2015-09-07 | 2015-09-02 | 22.050 | 270,118 | +11,719 | 0.00% | 5,956,129 |
| 2015-08-26 | 2015-08-24 | 23.825 | 258,399 | -8,789 | 0.00% | 6,156,364 |
| 2015-08-25 | 2015-08-21 | 23.757 | 267,188 | +2,930 | 0.00% | 6,347,522 |
| 2015-08-24 | 2015-08-20 | 24.337 | 264,258 | -5,860 | 0.00% | 6,431,255 |
| 2015-08-14 | 2015-08-12 | 23.723 | 270,118 | +5,860 | 0.00% | 6,407,910 |
| 2015-08-11 | 2015-08-07 | 24.132 | 264,258 | -5,860 | 0.00% | 6,377,135 |
| 2015-07-15 | 2015-07-13 | 23.381 | 270,118 | +2,930 | 0.00% | 6,315,710 |
| 2015-07-02 | 2015-06-29 | 23.415 | 267,188 | -47,461 | 0.00% | 6,256,322 |
| 2015-06-23 | 2015-06-19 | 24.235 | 314,649 | -5,859 | 0.00% | 7,625,402 |
| 2015-06-19 | 2015-06-17 | 24.474 | 320,508 | +5,859 | 0.00% | 7,843,973 |
| 2015-06-12 | 2015-06-10 | 24.235 | 314,649 | +17,578 | 0.00% | 7,625,402 |
| 2015-06-11 | 2015-06-09 | 24.200 | 297,071 | +5,860 | 0.00% | 7,189,266 |
| 2015-06-05 | 2015-06-03 | 26.014 | 291,211 | -1,172 | 0.00% | 7,575,610 |
| 2015-06-04 | 2015-06-02 | 26.083 | 292,383 | +3,888 | 0.00% | 7,626,328 |
| 2015-05-19 | 2015-05-15 | 26.153 | 288,495 | +26,016 | 0.00% | 7,544,875 |
| 2015-05-13 | 2015-05-11 | 26.602 | 262,479 | +5,782 | 0.00% | 6,982,531 |
| 2015-05-11 | 2015-05-07 | 25.772 | 256,697 | +1,734 | 0.00% | 6,615,597 |
| 2015-05-08 | 2015-05-06 | 26.429 | 254,963 | -5,781 | 0.00% | 6,738,489 |
| 2015-05-07 | 2015-05-05 | 26.775 | 260,744 | +2,891 | 0.00% | 6,981,476 |
| 2015-05-06 | 2015-05-04 | 27.813 | 257,853 | +56,658 | 0.00% | 7,171,669 |
| 2015-05-04 | 2015-04-29 | 27.294 | 201,195 | +109,848 | 0.00% | 5,491,439 |
| 2015-04-30 | 2015-04-28 | 27.190 | 91,347 | +4,625 | 0.00% | 2,483,755 |
| 2015-04-21 | 2015-04-17 | 25.668 | 86,722 | +1,734 | 0.00% | 2,226,000 |
| 2015-04-16 | 2015-04-14 | 26.775 | 84,988 | -1,734 | 0.00% | 2,275,572 |
| 2015-04-15 | 2015-04-13 | 26.360 | 86,722 | +2,891 | 0.00% | 2,286,000 |
| 2015-04-13 | 2015-04-09 | 26.533 | 83,831 | -2,313 | 0.00% | 2,224,293 |
| 2015-04-10 | 2015-04-08 | 24.942 | 86,144 | +1,735 | 0.00% | 2,148,584 |
| 2015-03-12 | 2015-03-10 | 22.589 | 84,409 | -8,673 | 0.00% | 1,906,751 |
| 2015-03-06 | 2015-03-04 | 23.316 | 93,082 | -2,890 | 0.00% | 2,170,289 |
| 2015-03-05 | 2015-03-03 | 23.316 | 95,972 | -1,735 | 0.00% | 2,237,672 |
| 2015-03-04 | 2015-03-02 | 23.489 | 97,707 | +2,891 | 0.00% | 2,295,025 |
| 2015-02-27 | 2015-02-25 | 23.696 | 94,816 | +2,313 | 0.00% | 2,246,799 |
| 2015-02-26 | 2015-02-24 | 23.593 | 92,503 | +3,468 | 0.00% | 2,182,389 |
| 2015-02-25 | 2015-02-23 | 23.178 | 89,035 | +4,626 | 0.00% | 2,063,610 |
| 2014-12-29 | 2014-12-22 | 22.935 | 84,409 | -2,313 | 0.00% | 1,935,951 |
| 2014-12-23 | 2014-12-19 | 23.108 | 86,722 | -12,719 | 0.00% | 2,004,000 |
| 2014-12-22 | 2014-12-18 | 22.693 | 99,441 | -9,829 | 0.00% | 2,256,635 |
| 2014-12-19 | 2014-12-17 | 22.832 | 109,270 | -5,781 | 0.00% | 2,494,807 |
| 2014-12-18 | 2014-12-16 | 22.970 | 115,051 | -8,672 | 0.00% | 2,642,716 |
| 2014-12-17 | 2014-12-15 | 23.108 | 123,723 | -5,782 | 0.00% | 2,859,031 |
| 2014-12-11 | 2014-12-09 | 23.835 | 129,505 | +3,469 | 0.00% | 3,086,724 |
| 2014-12-09 | 2014-12-05 | 24.561 | 126,036 | +31,798 | 0.00% | 3,095,601 |
| 2014-12-02 | 2014-11-28 | 23.385 | 94,238 | -1,734 | 0.00% | 2,203,762 |
| 2014-11-28 | 2014-11-26 | 22.693 | 95,972 | -1,157 | 0.00% | 2,177,912 |
| 2014-11-21 | 2014-11-19 | 22.624 | 97,129 | -2,312 | 0.00% | 2,197,448 |
| 2014-11-11 | 2014-11-07 | 23.074 | 99,441 | -5,204 | 0.00% | 2,294,475 |
| 2014-10-31 | 2014-10-29 | 23.523 | 104,645 | -578 | 0.00% | 2,461,611 |
| 2014-10-29 | 2014-10-27 | 23.385 | 105,223 | -2,312 | 0.00% | 2,460,647 |
| 2014-10-15 | 2014-10-13 | 22.866 | 107,535 | +1,156 | 0.00% | 2,458,914 |
| 2014-10-13 | 2014-10-09 | 23.489 | 106,379 | +4,625 | 0.00% | 2,498,720 |
| 2014-09-29 | 2014-09-25 | 23.696 | 101,754 | +1,156 | 0.00% | 2,411,205 |
| 2014-09-26 | 2014-09-24 | 23.835 | 100,598 | +579 | 0.00% | 2,397,732 |
| 2014-09-23 | 2014-09-19 | 24.103 | 100,019 | +108 | 0.00% | 2,410,760 |
| 2014-09-16 | 2014-09-12 | 24.553 | 99,911 | +2,310 | 0.00% | 2,453,137 |
| 2014-09-05 | 2014-09-03 | 26.008 | 97,601 | -1,155 | 0.00% | 2,538,379 |
| 2014-09-03 | 2014-09-01 | 25.904 | 98,756 | +1,155 | 0.00% | 2,558,158 |
| 2014-09-02 | 2014-08-29 | 26.112 | 97,601 | -1,155 | 0.00% | 2,548,519 |
| 2014-08-28 | 2014-08-26 | 25.731 | 98,756 | +1,155 | 0.00% | 2,541,058 |
| 2014-08-27 | 2014-08-25 | 26.527 | 97,601 | +2,888 | 0.00% | 2,589,079 |
| 2014-08-22 | 2014-08-20 | 28.432 | 94,713 | -1,155 | 0.00% | 2,692,868 |
| 2014-08-20 | 2014-08-18 | 28.847 | 95,868 | +1,155 | 0.00% | 2,765,546 |
| 2014-08-14 | 2014-08-12 | 29.055 | 94,713 | +1,732 | 0.00% | 2,751,907 |
| 2014-08-12 | 2014-08-08 | 27.878 | 92,981 | +1,155 | 0.00% | 2,592,104 |
| 2014-08-08 | 2014-08-06 | 28.086 | 91,826 | -3,465 | 0.00% | 2,578,985 |
| 2014-08-04 | 2014-07-31 | 26.804 | 95,291 | -1,155 | 0.00% | 2,554,201 |
| 2014-08-01 | 2014-07-30 | 26.631 | 96,446 | +7,508 | 0.00% | 2,568,460 |
| 2014-07-18 | 2014-07-16 | 25.488 | 88,938 | +2,310 | 0.00% | 2,266,874 |
| 2014-07-17 | 2014-07-15 | 24.657 | 86,628 | +1,155 | 0.00% | 2,135,997 |
| 2014-07-16 | 2014-07-14 | 23.861 | 85,473 | -2,310 | 0.00% | 2,039,438 |
| 2014-07-08 | 2014-07-04 | 23.410 | 87,783 | -2,888 | 0.00% | 2,055,036 |
| 2014-07-02 | 2014-06-27 | 23.410 | 90,671 | -11,550 | 0.00% | 2,122,645 |
| 2014-06-20 | 2014-06-18 | 23.203 | 102,221 | +11,550 | 0.00% | 2,371,795 |
| 2014-05-29 | 2014-05-27 | 23.341 | 90,671 | -2,310 | 0.00% | 2,116,365 |
| 2014-05-27 | 2014-05-23 | 23.445 | 92,981 | +2,310 | 0.00% | 2,179,943 |
| 2014-05-23 | 2014-05-21 | 23.549 | 90,671 | -2,310 | 0.00% | 2,135,205 |
| 2014-05-16 | 2014-05-14 | 24.506 | 92,981 | +3,929 | 0.00% | 2,278,592 |
| 2014-05-09 | 2014-05-07 | 23.871 | 89,052 | -17,016 | 0.00% | 2,125,788 |
| 2014-05-08 | 2014-05-05 | 23.907 | 106,068 | -1,702 | 0.01% | 2,535,722 |
| 2014-05-05 | 2014-04-30 | 23.977 | 107,770 | +1,702 | 0.01% | 2,584,011 |
| 2014-05-02 | 2014-04-29 | 24.189 | 106,068 | -1,702 | 0.01% | 2,565,642 |
| 2014-04-30 | 2014-04-28 | 24.118 | 107,770 | +1,702 | 0.01% | 2,599,211 |
| 2014-04-29 | 2014-04-25 | 24.506 | 106,068 | -1,702 | 0.01% | 2,599,302 |
| 2014-04-28 | 2014-04-24 | 24.400 | 107,770 | +1,702 | 0.01% | 2,629,611 |
| 2014-04-25 | 2014-04-23 | 24.435 | 106,068 | -5,672 | 0.01% | 2,591,822 |
| 2014-04-24 | 2014-04-22 | 24.541 | 111,740 | -3,970 | 0.01% | 2,742,240 |
| 2014-04-23 | 2014-04-17 | 24.435 | 115,710 | -3,971 | 0.01% | 2,827,429 |
| 2014-04-16 | 2014-04-14 | 25.599 | 119,681 | +22,688 | 0.01% | 3,063,723 |
| 2014-04-14 | 2014-04-10 | 25.423 | 96,993 | -23,822 | 0.00% | 2,465,831 |
| 2014-04-11 | 2014-04-09 | 25.035 | 120,815 | +1,134 | 0.01% | 3,024,592 |
| 2014-04-04 | 2014-04-02 | 24.929 | 119,681 | +1,135 | 0.01% | 2,983,542 |
| 2014-04-03 | 2014-04-01 | 24.294 | 118,546 | -10,210 | 0.01% | 2,880,008 |
| 2014-04-02 | 2014-03-31 | 24.259 | 128,756 | -567 | 0.01% | 3,123,514 |
| 2014-04-01 | 2014-03-28 | 24.012 | 129,323 | +32,330 | 0.01% | 3,105,349 |
| 2014-03-31 | 2014-03-27 | 25.211 | 96,993 | -31,763 | 0.00% | 2,445,311 |
| 2014-03-27 | 2014-03-25 | 22.320 | 128,756 | +4,537 | 0.01% | 2,873,815 |
| 2014-03-26 | 2014-03-24 | 22.320 | 124,219 | -1,134 | 0.01% | 2,772,550 |
| 2014-03-25 | 2014-03-21 | 21.297 | 125,353 | -11,344 | 0.01% | 2,669,680 |
| 2014-03-24 | 2014-03-20 | 21.333 | 136,697 | -2,836 | 0.01% | 2,916,097 |
| 2014-03-18 | 2014-03-14 | 20.592 | 139,533 | +14,747 | 0.01% | 2,873,276 |
| 2014-03-11 | 2014-03-07 | 19.640 | 124,786 | +11,344 | 0.01% | 2,450,804 |
| 2014-03-06 | 2014-03-04 | 19.287 | 113,442 | -1,134 | 0.01% | 2,188,007 |
| 2014-03-04 | 2014-02-28 | 19.711 | 114,576 | -567 | 0.01% | 2,258,359 |
| 2014-03-03 | 2014-02-27 | 20.451 | 115,143 | +1,134 | 0.01% | 2,354,795 |
| 2014-02-25 | 2014-02-21 | 19.217 | 114,009 | -11,911 | 0.01% | 2,190,903 |
| 2014-02-24 | 2014-02-20 | 18.864 | 125,920 | -1,135 | 0.01% | 2,375,396 |
| 2014-02-20 | 2014-02-18 | 18.230 | 127,055 | -53,884 | 0.01% | 2,316,167 |
| 2014-02-19 | 2014-02-17 | 18.053 | 180,939 | -2,836 | 0.01% | 3,266,553 |
| 2014-02-18 | 2014-02-14 | 17.701 | 183,775 | +56,720 | 0.01% | 3,252,953 |
| 2014-02-17 | 2014-02-13 | 17.948 | 127,055 | -1,134 | 0.01% | 2,280,327 |
| 2014-02-11 | 2014-02-07 | 16.943 | 128,189 | +1,134 | 0.01% | 2,171,860 |
| 2014-01-27 | 2014-01-23 | 17.665 | 127,055 | +1,702 | 0.01% | 2,244,487 |
| 2014-01-10 | 2014-01-08 | 18.829 | 125,353 | -8,508 | 0.01% | 2,360,280 |
| 2014-01-02 | 2013-12-27 | 20.945 | 133,861 | -567 | 0.01% | 2,803,678 |
| 2013-12-18 | 2013-12-16 | 20.627 | 134,428 | +8,508 | 0.01% | 2,772,894 |
| 2013-12-13 | 2013-12-11 | 20.909 | 125,920 | +2,836 | 0.01% | 2,632,916 |
| 2013-12-11 | 2013-12-09 | 21.544 | 123,084 | -567 | 0.01% | 2,651,737 |
| 2013-12-10 | 2013-12-06 | 21.227 | 123,651 | -6,807 | 0.01% | 2,624,712 |
| 2013-12-05 | 2013-12-03 | 21.297 | 130,458 | +1,135 | 0.01% | 2,778,403 |
| 2013-12-04 | 2013-12-02 | 21.086 | 129,323 | -4,538 | 0.01% | 2,726,871 |
| 2013-11-20 | 2013-11-18 | 19.499 | 133,861 | -1,702 | 0.01% | 2,610,158 |
| 2013-11-19 | 2013-11-15 | 18.759 | 135,563 | -3,970 | 0.01% | 2,542,965 |
| 2013-11-01 | 2013-10-30 | 19.252 | 139,533 | +567 | 0.01% | 2,686,316 |
| 2013-10-29 | 2013-10-25 | 18.300 | 138,966 | +567 | 0.01% | 2,543,100 |
| 2013-10-18 | 2013-10-16 | 19.217 | 138,399 | -2,269 | 0.01% | 2,659,604 |
| 2013-10-09 | 2013-10-07 | 19.711 | 140,668 | -2,836 | 0.01% | 2,772,648 |
| 2013-10-08 | 2013-10-04 | 19.640 | 143,504 | -14,747 | 0.01% | 2,818,427 |
| 2013-10-07 | 2013-10-03 | 17.983 | 158,251 | +2,836 | 0.01% | 2,845,799 |
| 2013-10-03 | 2013-09-30 | 17.736 | 155,415 | -9,643 | 0.01% | 2,756,440 |
| 2013-09-23 | 2013-09-18 | 17.472 | 165,058 | +2,269 | 0.01% | 2,883,818 |
| 2013-09-18 | 2013-09-16 | 17.489 | 162,789 | +1,135 | 0.01% | 2,847,045 |
| 2013-09-17 | 2013-09-13 | 17.436 | 161,654 | -2,836 | 0.01% | 2,818,645 |
| 2013-09-12 | 2013-09-10 | 17.489 | 164,490 | -3,971 | 0.01% | 2,876,794 |
| 2013-09-10 | 2013-09-06 | 16.537 | 168,461 | -2,836 | 0.01% | 2,785,863 |
| 2013-09-06 | 2013-09-04 | 16.607 | 171,297 | +1,815 | 0.01% | 2,844,778 |
| 2013-09-05 | 2013-09-03 | 16.536 | 169,482 | +2,806 | 0.01% | 2,802,556 |
| 2013-09-04 | 2013-09-02 | 16.037 | 166,676 | +2,806 | 0.01% | 2,672,996 |
| 2013-09-03 | 2013-08-30 | 15.984 | 163,870 | +2,806 | 0.01% | 2,619,236 |
| 2013-08-16 | 2013-08-13 | 16.661 | 161,064 | -7,296 | 0.01% | 2,683,446 |
| 2013-08-15 | 2013-08-12 | 16.821 | 168,360 | +17,397 | 0.01% | 2,832,002 |
| 2013-08-07 | 2013-08-05 | 15.128 | 150,963 | -13,468 | 0.01% | 2,283,815 |
| 2013-08-06 | 2013-08-02 | 15.093 | 164,431 | -15,714 | 0.01% | 2,481,703 |
| 2013-07-25 | 2013-07-23 | 16.001 | 180,145 | +29,182 | 0.01% | 2,882,579 |
| 2013-06-17 | 2013-06-13 | 15.110 | 150,963 | -3,928 | 0.01% | 2,281,125 |
| 2013-06-10 | 2013-06-06 | 15.788 | 154,891 | +1,684 | 0.01% | 2,445,359 |
| 2013-06-06 | 2013-06-04 | 15.930 | 153,207 | -2,806 | 0.01% | 2,440,613 |
| 2013-06-05 | 2013-06-03 | 15.645 | 156,013 | +3,928 | 0.01% | 2,440,833 |
| 2013-05-31 | 2013-05-29 | 16.768 | 152,085 | -22,448 | 0.01% | 2,550,109 |
| 2013-05-28 | 2013-05-24 | 16.679 | 174,533 | +7,296 | 0.01% | 2,910,959 |
| 2013-05-21 | 2013-05-16 | 18.065 | 167,237 | +4,918 | 0.01% | 3,021,170 |
| 2013-05-20 | 2013-05-15 | 18.065 | 162,319 | +9,805 | 0.01% | 2,932,325 |
| 2013-05-15 | 2013-05-13 | 18.175 | 152,514 | +15,796 | 0.01% | 2,771,996 |
| 2013-05-14 | 2013-05-10 | 18.432 | 136,718 | -2,724 | 0.01% | 2,520,038 |
| 2013-05-10 | 2013-05-08 | 18.543 | 139,442 | -1,634 | 0.01% | 2,585,608 |
| 2013-05-09 | 2013-05-07 | 18.286 | 141,076 | +5,447 | 0.01% | 2,579,646 |
| 2013-05-08 | 2013-05-06 | 17.790 | 135,629 | +6,537 | 0.01% | 2,412,815 |
| 2013-05-07 | 2013-05-03 | 17.459 | 129,092 | -5,447 | 0.01% | 2,253,863 |
| 2013-05-03 | 2013-04-30 | 17.239 | 134,539 | +3,268 | 0.01% | 2,319,324 |
| 2013-05-02 | 2013-04-29 | 17.147 | 131,271 | +10,894 | 0.01% | 2,250,937 |
| 2013-04-25 | 2013-04-23 | 16.982 | 120,377 | +1,634 | 0.01% | 2,044,245 |
| 2013-04-18 | 2013-04-16 | 17.570 | 118,743 | -1,090 | 0.01% | 2,086,256 |
| 2013-04-16 | 2013-04-12 | 17.863 | 119,833 | -5,447 | 0.01% | 2,140,607 |
| 2013-04-11 | 2013-04-09 | 17.790 | 125,280 | -2,723 | 0.01% | 2,228,708 |
| 2013-04-10 | 2013-04-08 | 17.294 | 128,003 | +2,723 | 0.01% | 2,213,700 |
| 2013-04-09 | 2013-04-05 | 17.386 | 125,280 | +5,447 | 0.01% | 2,178,108 |
| 2013-04-08 | 2013-04-03 | 18.084 | 119,833 | +2,179 | 0.01% | 2,167,007 |
| 2013-04-02 | 2013-03-27 | 18.359 | 117,654 | -5,991 | 0.01% | 2,160,003 |
| 2013-03-28 | 2013-03-26 | 18.359 | 123,645 | +5,446 | 0.01% | 2,269,992 |
| 2013-03-27 | 2013-03-25 | 18.469 | 118,199 | -5,991 | 0.01% | 2,183,029 |
| 2013-03-26 | 2013-03-22 | 18.396 | 124,190 | -545 | 0.01% | 2,284,557 |
| 2013-03-20 | 2013-03-18 | 18.047 | 124,735 | +5,447 | 0.01% | 2,251,073 |
| 2013-03-15 | 2013-03-13 | 19.057 | 119,288 | +2,724 | 0.01% | 2,273,222 |
| 2013-03-04 | 2013-02-28 | 21.884 | 116,564 | -1,635 | 0.01% | 2,550,870 |
| 2013-02-19 | 2013-02-15 | 22.288 | 118,199 | +1,635 | 0.01% | 2,634,391 |
| 2013-02-05 | 2013-02-01 | 22.655 | 116,564 | -2,724 | 0.01% | 2,640,750 |
| 2013-01-16 | 2013-01-14 | 24.234 | 119,288 | +1,089 | 0.01% | 2,890,802 |
| 2013-01-15 | 2013-01-11 | 24.271 | 118,199 | +4,358 | 0.01% | 2,868,752 |
| 2013-01-10 | 2013-01-08 | 25.152 | 113,841 | -3,813 | 0.01% | 2,863,301 |
| 2013-01-07 | 2013-01-03 | 24.564 | 117,654 | +2,724 | 0.01% | 2,890,084 |
| 2013-01-04 | 2013-01-02 | 23.646 | 114,930 | -1,634 | 0.01% | 2,717,672 |
| 2013-01-03 | 2012-12-31 | 21.223 | 116,564 | -4,358 | 0.01% | 2,473,831 |
| 2012-12-28 | 2012-12-24 | 19.718 | 120,922 | -1,634 | 0.01% | 2,384,280 |
| 2012-12-19 | 2012-12-17 | 19.607 | 122,556 | +1,634 | 0.01% | 2,402,999 |
| 2012-12-18 | 2012-12-14 | 19.791 | 120,922 | -5,447 | 0.01% | 2,393,160 |
| 2012-12-13 | 2012-12-11 | 19.460 | 126,369 | -22,877 | 0.01% | 2,459,201 |
| 2012-12-12 | 2012-12-10 | 18.726 | 149,246 | +10,894 | 0.01% | 2,794,799 |
| 2012-12-10 | 2012-12-06 | 18.267 | 138,352 | +14,162 | 0.01% | 2,527,297 |
| 2012-12-07 | 2012-12-05 | 18.304 | 124,190 | -2,179 | 0.01% | 2,273,157 |
| 2012-12-06 | 2012-12-04 | 18.065 | 126,369 | +1,089 | 0.01% | 2,282,881 |
| 2012-12-03 | 2012-11-29 | 18.010 | 125,280 | -544 | 0.01% | 2,256,308 |
| 2012-11-23 | 2012-11-21 | 17.533 | 125,824 | -11,983 | 0.01% | 2,206,046 |
| 2012-11-22 | 2012-11-20 | 17.441 | 137,807 | +1,634 | 0.01% | 2,403,491 |
| 2012-11-15 | 2012-11-13 | 18.028 | 136,173 | +2,178 | 0.01% | 2,454,993 |
| 2012-11-13 | 2012-11-09 | 18.102 | 133,995 | +3,813 | 0.01% | 2,425,567 |
| 2012-11-09 | 2012-11-07 | 18.616 | 130,182 | +1,090 | 0.01% | 2,423,464 |
| 2012-11-07 | 2012-11-05 | 18.616 | 129,092 | +5,447 | 0.01% | 2,403,173 |
| 2012-11-05 | 2012-11-01 | 18.304 | 123,645 | -4,358 | 0.01% | 2,263,182 |
| 2012-10-30 | 2012-10-26 | 17.992 | 128,003 | +4,358 | 0.01% | 2,303,000 |
| 2012-10-26 | 2012-10-24 | 18.653 | 123,645 | -3,269 | 0.01% | 2,306,311 |
| 2012-10-25 | 2012-10-22 | 18.579 | 126,914 | +545 | 0.01% | 2,357,967 |
| 2012-10-24 | 2012-10-19 | 18.543 | 126,369 | +10,894 | 0.01% | 2,343,201 |
| 2012-10-08 | 2012-10-04 | 16.854 | 115,475 | +5,447 | 0.01% | 1,946,159 |
| 2012-10-04 | 2012-09-28 | 17.092 | 110,028 | -4,902 | 0.01% | 1,880,618 |
| 2012-10-03 | 2012-09-27 | 16.780 | 114,930 | +4,902 | 0.01% | 1,928,534 |
| 2012-09-26 | 2012-09-24 | 17.973 | 110,028 | -1,634 | 0.01% | 1,977,578 |
| 2012-09-20 | 2012-09-18 | 17.882 | 111,662 | +5,447 | 0.01% | 1,996,696 |
| 2012-09-19 | 2012-09-17 | 18.047 | 106,215 | +5,447 | 0.01% | 1,916,845 |
| 2012-09-18 | 2012-09-14 | 17.937 | 100,768 | -4,903 | 0.01% | 1,807,444 |
| 2012-09-17 | 2012-09-13 | 17.349 | 105,671 | +2,179 | 0.01% | 1,833,308 |
| 2012-09-12 | 2012-09-10 | 17.551 | 103,492 | -1,634 | 0.01% | 1,816,404 |
| 2012-09-11 | 2012-09-07 | 16.890 | 105,126 | +5,447 | 0.01% | 1,775,602 |
| 2012-09-07 | 2012-09-05 | 16.721 | 99,679 | +1,618 | 0.01% | 1,666,738 |
| 2012-09-06 | 2012-09-04 | 16.740 | 98,061 | +1,608 | 0.01% | 1,641,514 |
| 2012-09-05 | 2012-09-03 | 17.468 | 96,453 | +1,607 | 0.00% | 1,684,796 |
| 2012-09-04 | 2012-08-31 | 17.710 | 94,846 | +2,144 | 0.00% | 1,679,736 |
| 2012-08-23 | 2012-08-21 | 20.976 | 92,702 | -536 | 0.00% | 1,944,515 |
| 2012-08-22 | 2012-08-20 | 20.939 | 93,238 | -1,072 | 0.00% | 1,952,278 |
| 2012-08-21 | 2012-08-17 | 20.864 | 94,310 | +5,895 | 0.00% | 1,967,684 |
| 2012-08-14 | 2012-08-10 | 21.946 | 88,415 | +1,607 | 0.00% | 1,940,390 |
| 2012-08-08 | 2012-08-06 | 21.163 | 86,808 | -1,607 | 0.00% | 1,837,082 |
| 2012-07-31 | 2012-07-27 | 20.416 | 88,415 | -1,072 | 0.00% | 1,805,091 |
| 2012-07-25 | 2012-07-23 | 20.677 | 89,487 | +1,072 | 0.00% | 1,850,357 |
| 2012-07-24 | 2012-07-20 | 21.536 | 88,415 | -32,152 | 0.00% | 1,904,090 |
| 2012-07-04 | 2012-06-29 | 21.834 | 120,567 | +32,152 | 0.01% | 2,632,510 |
| 2012-06-22 | 2012-06-20 | 22.320 | 88,415 | -536 | 0.00% | 1,973,390 |
| 2012-06-19 | 2012-06-15 | 20.789 | 88,951 | +536 | 0.00% | 1,849,234 |
| 2012-06-11 | 2012-06-07 | 20.528 | 88,415 | +535 | 0.00% | 1,814,991 |
| 2012-05-31 | 2012-05-29 | 22.320 | 87,880 | -1,071 | 0.00% | 1,961,449 |
| 2012-05-30 | 2012-05-28 | 21.349 | 88,951 | -1,072 | 0.00% | 1,899,034 |
| 2012-05-25 | 2012-05-23 | 20.939 | 90,023 | +1,072 | 0.00% | 1,884,960 |
| 2012-05-24 | 2012-05-22 | 21.387 | 88,951 | -1,072 | 0.00% | 1,902,354 |
| 2012-05-23 | 2012-05-21 | 22.484 | 90,023 | +1,072 | 0.00% | 2,024,042 |
| 2012-05-22 | 2012-05-18 | 22.101 | 88,951 | +2,273 | 0.00% | 1,965,869 |
| 2012-05-21 | 2012-05-17 | 22.330 | 86,678 | +3,655 | 0.00% | 1,935,554 |
| 2012-05-18 | 2012-05-16 | 22.599 | 83,023 | -1,044 | 0.00% | 1,876,196 |
| 2012-05-14 | 2012-05-10 | 23.326 | 84,067 | +1,044 | 0.00% | 1,960,969 |
| 2012-05-03 | 2012-04-30 | 24.475 | 83,023 | -1,044 | 0.00% | 2,032,016 |
| 2012-04-25 | 2012-04-23 | 24.246 | 84,067 | +1,044 | 0.00% | 2,038,248 |
| 2012-04-17 | 2012-04-13 | 24.629 | 83,023 | -1,044 | 0.00% | 2,044,736 |
| 2012-04-05 | 2012-04-02 | 24.897 | 84,067 | +1,044 | 0.00% | 2,092,988 |
| 2012-03-30 | 2012-03-28 | 25.280 | 83,023 | +1,044 | 0.00% | 2,098,796 |
| 2012-03-29 | 2012-03-27 | 25.624 | 81,979 | -1,044 | 0.00% | 2,100,664 |
| 2012-03-28 | 2012-03-26 | 25.126 | 83,023 | -2,089 | 0.00% | 2,086,076 |
| 2012-03-23 | 2012-03-21 | 25.126 | 85,112 | +1,045 | 0.00% | 2,138,565 |
| 2012-03-22 | 2012-03-20 | 25.241 | 84,067 | -1,567 | 0.00% | 2,121,968 |
| 2012-03-20 | 2012-03-16 | 25.854 | 85,634 | +2,089 | 0.00% | 2,214,001 |
| 2012-03-19 | 2012-03-15 | 26.199 | 83,545 | -1,045 | 0.00% | 2,188,792 |
| 2012-03-14 | 2012-03-12 | 26.084 | 84,590 | -522 | 0.00% | 2,206,449 |
| 2012-03-13 | 2012-03-09 | 26.122 | 85,112 | +1,045 | 0.00% | 2,223,325 |
| 2012-03-12 | 2012-03-08 | 26.352 | 84,067 | -1,045 | 0.00% | 2,215,347 |
| 2012-03-08 | 2012-03-06 | 26.582 | 85,112 | -1,044 | 0.00% | 2,262,445 |
| 2012-03-05 | 2012-03-01 | 27.808 | 86,156 | +2,089 | 0.00% | 2,395,797 |
| 2012-03-02 | 2012-02-29 | 27.961 | 84,067 | +522 | 0.00% | 2,350,587 |
| 2012-03-01 | 2012-02-28 | 27.310 | 83,545 | -16,187 | 0.00% | 2,281,591 |
| 2012-02-29 | 2012-02-27 | 27.310 | 99,732 | +522 | 0.01% | 2,723,654 |
| 2012-02-28 | 2012-02-24 | 27.846 | 99,210 | +1,044 | 0.01% | 2,762,598 |
| 2012-02-23 | 2012-02-21 | 27.616 | 98,166 | -3,133 | 0.01% | 2,710,967 |
| 2012-02-22 | 2012-02-20 | 27.463 | 101,299 | +1,045 | 0.01% | 2,781,968 |
| 2012-02-21 | 2012-02-17 | 28.114 | 100,254 | +5,221 | 0.01% | 2,818,549 |
| 2012-02-10 | 2012-02-08 | 29.684 | 95,033 | -1,566 | 0.00% | 2,821,006 |
| 2012-02-06 | 2012-02-02 | 29.033 | 96,599 | -522 | 0.01% | 2,804,592 |
| 2012-01-31 | 2012-01-27 | 28.497 | 97,121 | +1,566 | 0.01% | 2,767,668 |
| 2012-01-20 | 2012-01-18 | 26.697 | 95,555 | -1,044 | 0.01% | 2,551,021 |
| 2012-01-19 | 2012-01-17 | 26.697 | 96,599 | +1,044 | 0.01% | 2,578,893 |
| 2012-01-16 | 2012-01-12 | 26.544 | 95,555 | -5,222 | 0.01% | 2,536,381 |
| 2012-01-12 | 2012-01-10 | 26.429 | 100,777 | +17,232 | 0.01% | 2,663,412 |
| 2012-01-11 | 2012-01-09 | 26.390 | 83,545 | -1,045 | 0.00% | 2,204,792 |
| 2012-01-10 | 2012-01-06 | 25.893 | 84,590 | -18,797 | 0.00% | 2,190,249 |
| 2012-01-09 | 2012-01-05 | 26.007 | 103,387 | +1,044 | 0.01% | 2,688,831 |
| 2012-01-06 | 2012-01-04 | 26.467 | 102,343 | -1,044 | 0.01% | 2,708,720 |
| 2012-01-05 | 2012-01-03 | 26.735 | 103,387 | +1,044 | 0.01% | 2,764,071 |
| 2012-01-04 | 2011-12-30 | 26.812 | 102,343 | +18,798 | 0.01% | 2,744,000 |
| 2011-12-22 | 2011-12-20 | 25.280 | 83,545 | +5,221 | 0.00% | 2,111,992 |
| 2011-12-15 | 2011-12-13 | 25.969 | 78,324 | -1,044 | 0.00% | 2,034,007 |
| 2011-12-14 | 2011-12-12 | 25.854 | 79,368 | -16,187 | 0.00% | 2,051,999 |
| 2011-12-09 | 2011-12-07 | 26.735 | 95,555 | -1,044 | 0.01% | 2,554,681 |
| 2011-12-07 | 2011-12-05 | 27.003 | 96,599 | +522 | 0.01% | 2,608,493 |
| 2011-12-06 | 2011-12-02 | 27.157 | 96,077 | +1,044 | 0.01% | 2,609,117 |
| 2011-12-05 | 2011-12-01 | 27.731 | 95,033 | +17,231 | 0.00% | 2,635,366 |
| 2011-11-29 | 2011-11-25 | 25.203 | 77,802 | -5,743 | 0.00% | 1,960,851 |
| 2011-11-15 | 2011-11-11 | 27.463 | 83,545 | -1,567 | 0.00% | 2,294,391 |
| 2011-11-14 | 2011-11-10 | 27.042 | 85,112 | -522 | 0.00% | 2,301,566 |
| 2011-11-10 | 2011-11-08 | 27.769 | 85,634 | +522 | 0.00% | 2,378,001 |
| 2011-11-08 | 2011-11-04 | 27.386 | 85,112 | -1,566 | 0.00% | 2,330,906 |
| 2011-11-01 | 2011-10-28 | 27.961 | 86,678 | +1,044 | 0.00% | 2,423,592 |
| 2011-10-31 | 2011-10-27 | 26.773 | 85,634 | -1,566 | 0.00% | 2,292,721 |
| 2011-10-27 | 2011-10-25 | 25.433 | 87,200 | -3,133 | 0.00% | 2,217,749 |
| 2011-10-26 | 2011-10-24 | 24.016 | 90,333 | -1,045 | 0.00% | 2,169,411 |
| 2011-10-25 | 2011-10-21 | 22.790 | 91,378 | -522 | 0.00% | 2,082,507 |
| 2011-10-24 | 2011-10-20 | 22.982 | 91,900 | +522 | 0.00% | 2,112,003 |
| 2011-10-21 | 2011-10-19 | 24.322 | 91,378 | +3,133 | 0.00% | 2,222,507 |
| 2011-10-20 | 2011-10-18 | 23.977 | 88,245 | -522 | 0.00% | 2,115,886 |
| 2011-10-13 | 2011-10-11 | 24.475 | 88,767 | -1,044 | 0.00% | 2,172,602 |
| 2011-10-10 | 2011-10-06 | 21.718 | 89,811 | -1,045 | 0.00% | 1,950,475 |
| 2011-10-04 | 2011-09-30 | 21.335 | 90,856 | +1,045 | 0.00% | 1,938,370 |
| 2011-09-30 | 2011-09-27 | 23.250 | 89,811 | -1,045 | 0.00% | 2,088,075 |
| 2011-09-27 | 2011-09-23 | 22.982 | 90,856 | +1,045 | 0.00% | 2,088,011 |
| 2011-09-26 | 2011-09-22 | 24.360 | 89,811 | +2,088 | 0.00% | 2,187,835 |
| 2011-09-23 | 2011-09-21 | 25.356 | 87,723 | -1,044 | 0.00% | 2,224,331 |
| 2011-09-20 | 2011-09-16 | 26.276 | 88,767 | +3,655 | 0.00% | 2,332,403 |
| 2011-09-19 | 2011-09-15 | 26.046 | 85,112 | +1,045 | 0.00% | 2,216,805 |
| 2011-09-12 | 2011-09-08 | 28.382 | 84,067 | -1,567 | 0.00% | 2,386,006 |
| 2011-09-08 | 2011-09-06 | 28.745 | 85,634 | -182 | 0.00% | 2,461,526 |
| 2011-09-07 | 2011-09-05 | 28.242 | 85,816 | +2,585 | 0.00% | 2,423,598 |
| 2011-09-01 | 2011-08-30 | 29.402 | 83,231 | -1,034 | 0.00% | 2,447,192 |
| 2011-08-31 | 2011-08-29 | 28.938 | 84,265 | -2,585 | 0.00% | 2,438,474 |
| 2011-08-29 | 2011-08-25 | 28.590 | 86,850 | -2,585 | 0.00% | 2,483,040 |
| 2011-08-26 | 2011-08-24 | 28.358 | 89,435 | +2,585 | 0.00% | 2,536,185 |
| 2011-08-25 | 2011-08-23 | 28.977 | 86,850 | -1,034 | 0.00% | 2,516,640 |
| 2011-08-24 | 2011-08-22 | 28.126 | 87,884 | +1,034 | 0.00% | 2,471,802 |
| 2011-08-23 | 2011-08-19 | 28.977 | 86,850 | +517 | 0.00% | 2,516,640 |
| 2011-08-22 | 2011-08-18 | 28.397 | 86,333 | +517 | 0.00% | 2,451,559 |
| 2011-08-19 | 2011-08-17 | 28.435 | 85,816 | +517 | 0.00% | 2,440,198 |
| 2011-08-18 | 2011-08-16 | 28.126 | 85,299 | +517 | 0.00% | 2,399,097 |
| 2011-08-16 | 2011-08-12 | 27.081 | 84,782 | -517 | 0.00% | 2,295,996 |
| 2011-08-12 | 2011-08-10 | 26.733 | 85,299 | +2,585 | 0.00% | 2,280,297 |
| 2011-08-11 | 2011-08-09 | 26.230 | 82,714 | +517 | 0.00% | 2,169,592 |
| 2011-08-09 | 2011-08-05 | 28.899 | 82,197 | +3,101 | 0.00% | 2,375,450 |
| 2011-08-02 | 2011-07-29 | 32.691 | 79,096 | -1,033 | 0.00% | 2,585,715 |
| 2011-07-21 | 2011-07-19 | 32.884 | 80,129 | -4,653 | 0.00% | 2,634,984 |
| 2011-07-20 | 2011-07-18 | 32.575 | 84,782 | +4,653 | 0.00% | 2,761,755 |
| 2011-07-15 | 2011-07-13 | 36.057 | 80,129 | +516 | 0.00% | 2,889,183 |
| 2011-07-14 | 2011-07-12 | 35.631 | 79,613 | +1,034 | 0.00% | 2,836,697 |
| 2011-07-12 | 2011-07-08 | 38.107 | 78,579 | -1,034 | 0.00% | 2,994,416 |
| 2011-07-05 | 2011-06-30 | 37.565 | 79,613 | -2,067 | 0.00% | 2,990,698 |
| 2011-06-21 | 2011-06-17 | 35.825 | 81,680 | -1,034 | 0.00% | 2,926,147 |
| 2011-06-20 | 2011-06-16 | 36.366 | 82,714 | +6,203 | 0.00% | 3,007,989 |
| 2011-06-15 | 2011-06-13 | 37.295 | 76,511 | +1,551 | 0.00% | 2,853,450 |
| 2011-05-13 | 2011-05-11 | 42.363 | 74,960 | -3,102 | 0.00% | 3,175,507 |
| 2011-05-03 | 2011-04-28 | 45.563 | 78,062 | +1,010 | 0.00% | 3,556,760 |
| 2011-04-26 | 2011-04-20 | 45.759 | 77,052 | -510 | 0.00% | 3,525,841 |
| 2011-04-20 | 2011-04-18 | 45.759 | 77,562 | +510 | 0.00% | 3,549,178 |
| 2011-04-19 | 2011-04-15 | 47.229 | 77,052 | -510 | 0.00% | 3,639,090 |
| 2011-04-18 | 2011-04-14 | 46.739 | 77,562 | -1,021 | 0.00% | 3,625,178 |
| 2011-04-15 | 2011-04-13 | 47.719 | 78,583 | -2,551 | 0.00% | 3,749,898 |
| 2011-04-14 | 2011-04-12 | 46.151 | 81,134 | -1,021 | 0.00% | 3,744,430 |
| 2011-04-13 | 2011-04-11 | 46.347 | 82,155 | +510 | 0.00% | 3,807,650 |
| 2011-04-08 | 2011-04-06 | 45.661 | 81,645 | -11,226 | 0.00% | 3,728,013 |
| 2011-04-06 | 2011-04-01 | 43.898 | 92,871 | -3,572 | 0.00% | 4,076,806 |
| 2011-04-04 | 2011-03-31 | 42.330 | 96,443 | -1,531 | 0.01% | 4,082,408 |
| 2011-04-01 | 2011-03-30 | 42.526 | 97,974 | -510 | 0.01% | 4,166,414 |
| 2011-03-29 | 2011-03-25 | 41.350 | 98,484 | -2,041 | 0.01% | 4,072,302 |
| 2011-03-28 | 2011-03-24 | 41.546 | 100,525 | +2,041 | 0.01% | 4,176,398 |
| 2011-03-24 | 2011-03-22 | 41.840 | 98,484 | +510 | 0.01% | 4,120,553 |
| 2011-03-22 | 2011-03-18 | 42.232 | 97,974 | -2,551 | 0.01% | 4,137,614 |
| 2011-03-21 | 2011-03-17 | 41.154 | 100,525 | +2,551 | 0.01% | 4,136,998 |
| 2011-03-16 | 2011-03-14 | 42.918 | 97,974 | -2,551 | 0.01% | 4,204,815 |
| 2011-03-11 | 2011-03-09 | 42.526 | 100,525 | +510 | 0.01% | 4,274,898 |
| 2011-03-10 | 2011-03-08 | 43.114 | 100,015 | -510 | 0.01% | 4,312,010 |
| 2011-03-08 | 2011-03-04 | 42.232 | 100,525 | +510 | 0.01% | 4,245,348 |
| 2011-03-07 | 2011-03-03 | 42.232 | 100,015 | -2,551 | 0.01% | 4,223,809 |
| 2011-03-04 | 2011-03-02 | 40.664 | 102,566 | +1,531 | 0.01% | 4,170,743 |
| 2011-03-03 | 2011-03-01 | 40.860 | 101,035 | -5,103 | 0.01% | 4,128,286 |
| 2011-03-01 | 2011-02-25 | 39.116 | 106,138 | -510 | 0.01% | 4,151,675 |
| 2011-02-25 | 2011-02-23 | 39.292 | 106,648 | +1,020 | 0.01% | 4,190,434 |
| 2011-02-24 | 2011-02-22 | 39.194 | 105,628 | +5,613 | 0.01% | 4,140,006 |
| 2011-02-22 | 2011-02-18 | 41.056 | 100,015 | -5,103 | 0.01% | 4,106,209 |
| 2011-02-17 | 2011-02-15 | 39.782 | 105,118 | -510 | 0.01% | 4,181,817 |
| 2011-02-15 | 2011-02-11 | 39.194 | 105,628 | -6,633 | 0.01% | 4,140,006 |
| 2011-02-08 | 2011-02-02 | 41.056 | 112,261 | +5,613 | 0.01% | 4,608,980 |
| 2011-01-31 | 2011-01-27 | 42.526 | 106,648 | -3,062 | 0.01% | 4,535,282 |
| 2011-01-28 | 2011-01-26 | 42.134 | 109,710 | -3,062 | 0.01% | 4,622,496 |
| 2011-01-17 | 2011-01-13 | 41.644 | 112,772 | +2,041 | 0.01% | 4,696,260 |
| 2011-01-14 | 2011-01-12 | 41.840 | 110,731 | -3,572 | 0.01% | 4,632,965 |
| 2011-01-06 | 2011-01-04 | 40.468 | 114,303 | -510 | 0.01% | 4,625,616 |
| 2010-12-14 | 2010-12-10 | 37.509 | 114,813 | +510 | 0.01% | 4,306,504 |
| 2010-12-08 | 2010-12-06 | 39.292 | 114,303 | +511 | 0.01% | 4,491,216 |
| 2010-12-06 | 2010-12-02 | 39.978 | 113,792 | -3,062 | 0.01% | 4,549,187 |
| 2010-12-03 | 2010-12-01 | 39.292 | 116,854 | +1,531 | 0.01% | 4,591,450 |
| 2010-11-26 | 2010-11-24 | 39.390 | 115,323 | +510 | 0.01% | 4,542,594 |
| 2010-11-25 | 2010-11-23 | 39.586 | 114,813 | +5,103 | 0.01% | 4,545,005 |
| 2010-11-19 | 2010-11-17 | 39.194 | 109,710 | +5,613 | 0.01% | 4,299,997 |
| 2010-11-18 | 2010-11-16 | 40.566 | 104,097 | +3,062 | 0.01% | 4,222,799 |
| 2010-11-16 | 2010-11-12 | 41.546 | 101,035 | +510 | 0.01% | 4,197,586 |
| 2010-11-15 | 2010-11-11 | 43.800 | 100,525 | -1,021 | 0.01% | 4,402,947 |
| 2010-11-10 | 2010-11-08 | 44.485 | 101,546 | -510 | 0.01% | 4,517,317 |
| 2010-11-09 | 2010-11-05 | 44.289 | 102,056 | +1,531 | 0.01% | 4,520,005 |
| 2010-11-08 | 2010-11-04 | 43.898 | 100,525 | -3,062 | 0.01% | 4,412,797 |
| 2010-11-05 | 2010-11-03 | 44.387 | 103,587 | -2,041 | 0.01% | 4,597,962 |
| 2010-11-04 | 2010-11-02 | 43.114 | 105,628 | -5,103 | 0.01% | 4,554,006 |
| 2010-11-03 | 2010-11-01 | 41.644 | 110,731 | +2,041 | 0.01% | 4,611,265 |
| 2010-11-02 | 2010-10-29 | 40.468 | 108,690 | +511 | 0.01% | 4,398,469 |
| 2010-11-01 | 2010-10-28 | 41.056 | 108,179 | +510 | 0.01% | 4,441,390 |
| 2010-10-29 | 2010-10-27 | 40.762 | 107,669 | +2,041 | 0.01% | 4,388,801 |
| 2010-10-28 | 2010-10-26 | 41.154 | 105,628 | +3,062 | 0.01% | 4,347,006 |
| 2010-10-26 | 2010-10-22 | 40.468 | 102,566 | -510 | 0.01% | 4,150,643 |
| 2010-10-25 | 2010-10-21 | 41.252 | 103,076 | +1,530 | 0.01% | 4,252,081 |
| 2010-10-21 | 2010-10-19 | 41.742 | 101,546 | -2,041 | 0.01% | 4,238,716 |
| 2010-10-18 | 2010-10-14 | 37.979 | 103,587 | -1,020 | 0.01% | 3,934,150 |
| 2010-10-15 | 2010-10-13 | 36.921 | 104,607 | -1,021 | 0.01% | 3,862,189 |
| 2010-10-14 | 2010-10-12 | 36.411 | 105,628 | -4,082 | 0.01% | 3,846,065 |
| 2010-10-13 | 2010-10-11 | 36.333 | 109,710 | +4,082 | 0.01% | 3,986,097 |
| 2010-10-12 | 2010-10-08 | 35.824 | 105,628 | -2,041 | 0.01% | 3,783,965 |
| 2010-10-11 | 2010-10-07 | 36.176 | 107,669 | +4,593 | 0.01% | 3,895,061 |
| 2010-10-08 | 2010-10-06 | 36.921 | 103,076 | -2,042 | 0.01% | 3,805,663 |
| 2010-10-07 | 2010-10-05 | 35.628 | 105,118 | +1,021 | 0.01% | 3,745,095 |
| 2010-10-06 | 2010-10-04 | 36.059 | 104,097 | -3,062 | 0.01% | 3,753,599 |
| 2010-10-05 | 2010-09-30 | 34.687 | 107,159 | +1,021 | 0.01% | 3,717,011 |
| 2010-10-04 | 2010-09-29 | 34.765 | 106,138 | -1,021 | 0.01% | 3,689,915 |
| 2010-09-29 | 2010-09-27 | 34.648 | 107,159 | +2,041 | 0.01% | 3,712,811 |
| 2010-09-24 | 2010-09-21 | 34.648 | 105,118 | +1,021 | 0.01% | 3,642,095 |
| 2010-09-21 | 2010-09-17 | 34.726 | 104,097 | +1,021 | 0.01% | 3,614,880 |
| 2010-09-17 | 2010-09-15 | 33.746 | 103,076 | -1,021 | 0.01% | 3,478,425 |
| 2010-09-15 | 2010-09-13 | 33.550 | 104,097 | -1,021 | 0.01% | 3,492,480 |
| 2010-09-13 | 2010-09-09 | 32.923 | 105,118 | +1,021 | 0.01% | 3,460,814 |
| 2010-09-07 | 2010-09-03 | 32.546 | 104,097 | +924 | 0.01% | 3,387,910 |
| 2010-09-06 | 2010-09-02 | 32.783 | 103,173 | -1,012 | 0.01% | 3,382,317 |
| 2010-08-30 | 2010-08-26 | 31.913 | 104,185 | +506 | 0.01% | 3,324,853 |
| 2010-08-27 | 2010-08-25 | 31.953 | 103,679 | -506 | 0.01% | 3,312,806 |
| 2010-08-24 | 2010-08-20 | 32.902 | 104,185 | +506 | 0.01% | 3,427,854 |
| 2010-08-23 | 2010-08-19 | 33.218 | 103,679 | +506 | 0.01% | 3,444,006 |
| 2010-08-17 | 2010-08-13 | 31.478 | 103,173 | -1,012 | 0.01% | 3,247,678 |
| 2010-08-12 | 2010-08-10 | 32.348 | 104,185 | +1,012 | 0.01% | 3,370,174 |
| 2010-08-11 | 2010-08-09 | 32.862 | 103,173 | -3,035 | 0.01% | 3,390,477 |
| 2010-08-10 | 2010-08-06 | 32.506 | 106,208 | -1,011 | 0.01% | 3,452,414 |
| 2010-08-06 | 2010-08-04 | 32.150 | 107,219 | +1,011 | 0.01% | 3,447,117 |
| 2010-08-04 | 2010-08-02 | 32.664 | 106,208 | -5,057 | 0.01% | 3,469,214 |
| 2010-08-02 | 2010-07-29 | 31.755 | 111,265 | +1,011 | 0.01% | 3,533,197 |
| 2010-07-30 | 2010-07-28 | 31.794 | 110,254 | +5,058 | 0.01% | 3,505,453 |
| 2010-07-29 | 2010-07-27 | 31.755 | 105,196 | -506 | 0.01% | 3,340,478 |
| 2010-07-26 | 2010-07-22 | 30.173 | 105,702 | -1,011 | 0.01% | 3,189,345 |
| 2010-07-22 | 2010-07-20 | 29.540 | 106,713 | -1,012 | 0.01% | 3,152,330 |
| 2010-07-21 | 2010-07-19 | 28.868 | 107,725 | -506 | 0.01% | 3,109,805 |
| 2010-07-20 | 2010-07-16 | 28.987 | 108,231 | +1,012 | 0.01% | 3,137,252 |
| 2010-07-19 | 2010-07-15 | 29.066 | 107,219 | +1,011 | 0.01% | 3,116,398 |
| 2010-07-15 | 2010-07-13 | 29.224 | 106,208 | +506 | 0.01% | 3,103,812 |
| 2010-07-13 | 2010-07-09 | 29.382 | 105,702 | -2,529 | 0.01% | 3,105,745 |
| 2010-07-09 | 2010-07-07 | 28.749 | 108,231 | +1,518 | 0.01% | 3,111,572 |
| 2010-07-08 | 2010-07-06 | 29.580 | 106,713 | -2,529 | 0.01% | 3,156,550 |
| 2010-07-07 | 2010-07-05 | 28.314 | 109,242 | +1,011 | 0.01% | 3,093,118 |
| 2010-07-02 | 2010-06-29 | 28.868 | 108,231 | +2,023 | 0.01% | 3,124,412 |
| 2010-06-29 | 2010-06-25 | 30.054 | 106,208 | +506 | 0.01% | 3,192,013 |
| 2010-06-25 | 2010-06-23 | 30.015 | 105,702 | -506 | 0.01% | 3,172,625 |
| 2010-06-24 | 2010-06-22 | 30.529 | 106,208 | -1,011 | 0.01% | 3,242,413 |
| 2010-06-23 | 2010-06-21 | 30.173 | 107,219 | -7,081 | 0.01% | 3,235,118 |
| 2010-06-22 | 2010-06-18 | 28.631 | 114,300 | -1,517 | 0.01% | 3,272,492 |
| 2010-06-18 | 2010-06-15 | 27.009 | 115,817 | +5,058 | 0.01% | 3,128,144 |
| 2010-06-17 | 2010-06-14 | 27.009 | 110,759 | -3,035 | 0.01% | 2,991,531 |
| 2010-06-11 | 2010-06-09 | 26.139 | 113,794 | +506 | 0.01% | 2,974,504 |
| 2010-06-09 | 2010-06-07 | 26.298 | 113,288 | +506 | 0.01% | 2,979,198 |
| 2010-06-07 | 2010-06-03 | 27.405 | 112,782 | -1,012 | 0.01% | 3,090,771 |
| 2010-06-03 | 2010-06-01 | 26.891 | 113,794 | +2,529 | 0.01% | 3,060,004 |
| 2010-06-02 | 2010-05-31 | 28.117 | 111,265 | -1,517 | 0.01% | 3,128,398 |
| 2010-06-01 | 2010-05-28 | 28.235 | 112,782 | -1,012 | 0.01% | 3,184,431 |
| 2010-05-31 | 2010-05-27 | 27.326 | 113,794 | -3,034 | 0.01% | 3,109,505 |
| 2010-05-28 | 2010-05-26 | 25.665 | 116,828 | -1,012 | 0.01% | 2,998,371 |
| 2010-05-27 | 2010-05-25 | 25.467 | 117,840 | +1,012 | 0.01% | 3,001,044 |
| 2010-05-19 | 2010-05-17 | 26.535 | 116,828 | +1,011 | 0.01% | 3,100,011 |
| 2010-05-17 | 2010-05-13 | 27.879 | 115,817 | +3,035 | 0.01% | 3,228,905 |
| 2010-05-14 | 2010-05-12 | 28.117 | 112,782 | +2,023 | 0.01% | 3,171,051 |
| 2010-05-13 | 2010-05-11 | 29.619 | 110,759 | +1,517 | 0.01% | 3,280,610 |
| 2010-05-06 | 2010-05-04 | 32.390 | 109,242 | +2,737 | 0.01% | 3,538,332 |
| 2010-04-29 | 2010-04-27 | 34.680 | 106,505 | +995 | 0.01% | 3,693,641 |
| 2010-04-19 | 2010-04-15 | 36.810 | 105,510 | +1,991 | 0.01% | 3,883,855 |
| 2010-04-14 | 2010-04-12 | 38.016 | 103,519 | +498 | 0.01% | 3,935,366 |
| 2010-04-13 | 2010-04-09 | 38.378 | 103,021 | -1,493 | 0.01% | 3,953,694 |
| 2010-04-08 | 2010-04-01 | 37.654 | 104,514 | -996 | 0.01% | 3,935,392 |
| 2010-04-07 | 2010-03-31 | 37.293 | 105,510 | +498 | 0.01% | 3,934,735 |
| 2010-03-31 | 2010-03-29 | 37.212 | 105,012 | -995 | 0.01% | 3,907,724 |
| 2010-03-29 | 2010-03-25 | 36.609 | 106,007 | +995 | 0.01% | 3,880,850 |
| 2010-03-26 | 2010-03-24 | 36.931 | 105,012 | -498 | 0.01% | 3,878,184 |
| 2010-03-25 | 2010-03-23 | 36.690 | 105,510 | +1,991 | 0.01% | 3,871,135 |
| 2010-03-24 | 2010-03-22 | 36.730 | 103,519 | +1,493 | 0.01% | 3,802,246 |
| 2010-03-22 | 2010-03-18 | 37.855 | 102,026 | +1,493 | 0.01% | 3,862,208 |
| 2010-03-19 | 2010-03-17 | 38.378 | 100,533 | +498 | 0.01% | 3,858,211 |
| 2010-03-17 | 2010-03-15 | 37.333 | 100,035 | +5,475 | 0.01% | 3,734,579 |
| 2010-03-16 | 2010-03-12 | 38.297 | 94,560 | +1,990 | 0.01% | 3,621,382 |
| 2010-03-15 | 2010-03-11 | 39.784 | 92,570 | -3,484 | 0.01% | 3,682,811 |
| 2010-03-12 | 2010-03-10 | 38.136 | 96,054 | -995 | 0.01% | 3,663,157 |
| 2010-03-11 | 2010-03-09 | 35.484 | 97,049 | +1,493 | 0.01% | 3,443,703 |
| 2010-03-09 | 2010-03-05 | 35.082 | 95,556 | -498 | 0.01% | 3,352,325 |
| 2010-03-05 | 2010-03-03 | 35.444 | 96,054 | +996 | 0.01% | 3,404,536 |
| 2010-03-03 | 2010-03-01 | 36.167 | 95,058 | -996 | 0.01% | 3,437,994 |
| 2010-02-26 | 2010-02-24 | 34.881 | 96,054 | +996 | 0.01% | 3,350,496 |
| 2010-02-25 | 2010-02-23 | 35.283 | 95,058 | -498 | 0.01% | 3,353,954 |
| 2010-02-24 | 2010-02-22 | 34.439 | 95,556 | -1,493 | 0.01% | 3,290,885 |
| 2010-02-23 | 2010-02-19 | 33.113 | 97,049 | +2,489 | 0.01% | 3,213,603 |
| 2010-02-19 | 2010-02-17 | 35.283 | 94,560 | +497 | 0.01% | 3,336,383 |
| 2010-02-18 | 2010-02-12 | 35.364 | 94,063 | -497 | 0.01% | 3,326,407 |
| 2010-02-17 | 2010-02-11 | 34.439 | 94,560 | -1,991 | 0.01% | 3,256,583 |
| 2010-02-11 | 2010-02-09 | 32.752 | 96,551 | -6,968 | 0.01% | 3,162,192 |
| 2010-02-10 | 2010-02-08 | 32.470 | 103,519 | +4,977 | 0.01% | 3,361,285 |
| 2010-02-09 | 2010-02-05 | 32.269 | 98,542 | +2,986 | 0.01% | 3,179,881 |
| 2010-02-08 | 2010-02-04 | 33.997 | 95,556 | +1,493 | 0.01% | 3,248,645 |
| 2010-02-04 | 2010-02-02 | 34.520 | 94,063 | +2,489 | 0.01% | 3,247,027 |
| 2010-02-03 | 2010-02-01 | 34.721 | 91,574 | -7,466 | 0.01% | 3,179,507 |
| 2010-02-02 | 2010-01-29 | 33.274 | 99,040 | +2,489 | 0.01% | 3,295,451 |
| 2010-02-01 | 2010-01-28 | 32.872 | 96,551 | +1,493 | 0.01% | 3,173,832 |
| 2010-01-28 | 2010-01-26 | 33.676 | 95,058 | -996 | 0.01% | 3,201,154 |
| 2010-01-27 | 2010-01-25 | 34.801 | 96,054 | +2,987 | 0.01% | 3,342,776 |
| 2010-01-26 | 2010-01-22 | 35.725 | 93,067 | +497 | 0.01% | 3,324,845 |
| 2010-01-22 | 2010-01-20 | 38.257 | 92,570 | +2,489 | 0.01% | 3,541,450 |
| 2010-01-21 | 2010-01-19 | 38.900 | 90,081 | +1,493 | 0.00% | 3,504,148 |
| 2010-01-20 | 2010-01-18 | 39.342 | 88,588 | -498 | 0.00% | 3,485,230 |
| 2010-01-19 | 2010-01-15 | 39.623 | 89,086 | +2,986 | 0.00% | 3,529,883 |
| 2010-01-15 | 2010-01-13 | 40.146 | 86,100 | +498 | 0.00% | 3,456,548 |
| 2010-01-14 | 2010-01-12 | 40.990 | 85,602 | +995 | 0.00% | 3,508,795 |
| 2010-01-13 | 2010-01-11 | 41.894 | 84,607 | -497 | 0.00% | 3,544,511 |
| 2010-01-12 | 2010-01-08 | 41.592 | 85,104 | +497 | 0.00% | 3,539,682 |
| 2010-01-08 | 2010-01-06 | 43.300 | 84,607 | -497 | 0.00% | 3,663,511 |
| 2010-01-07 | 2010-01-05 | 42.195 | 85,104 | -1,493 | 0.00% | 3,590,982 |
| 2010-01-06 | 2010-01-04 | 41.191 | 86,597 | +1,493 | 0.00% | 3,566,980 |
| 2010-01-05 | 2009-12-31 | 41.994 | 85,104 | -1,493 | 0.00% | 3,573,882 |
| 2010-01-04 | 2009-12-29 | 41.090 | 86,597 | +1,493 | 0.00% | 3,558,280 |
| 2009-12-30 | 2009-12-28 | 41.391 | 85,104 | +1,990 | 0.00% | 3,522,582 |
| 2009-12-09 | 2009-12-07 | 42.999 | 83,114 | +498 | 0.00% | 3,573,813 |
| 2009-12-07 | 2009-12-03 | 42.999 | 82,616 | -498 | 0.00% | 3,552,400 |
| 2009-12-03 | 2009-12-01 | 41.391 | 83,114 | +7,466 | 0.00% | 3,440,213 |
| 2009-12-01 | 2009-11-27 | 40.286 | 75,648 | -2,489 | 0.00% | 3,047,584 |
| 2009-11-30 | 2009-11-26 | 42.597 | 78,137 | -498 | 0.00% | 3,328,408 |
| 2009-11-27 | 2009-11-25 | 43.200 | 78,635 | -497 | 0.00% | 3,397,021 |
| 2009-11-26 | 2009-11-24 | 42.999 | 79,132 | -996 | 0.00% | 3,402,592 |
| 2009-11-24 | 2009-11-20 | 42.597 | 80,128 | -5,474 | 0.00% | 3,413,218 |
| 2009-11-20 | 2009-11-18 | 42.999 | 85,602 | +498 | 0.00% | 3,680,795 |
| 2009-11-19 | 2009-11-17 | 44.707 | 85,104 | -996 | 0.00% | 3,804,731 |
| 2009-11-17 | 2009-11-13 | 44.205 | 86,100 | +2,489 | 0.00% | 3,806,008 |
| 2009-11-16 | 2009-11-12 | 44.606 | 83,611 | -3,982 | 0.00% | 3,729,583 |
| 2009-11-13 | 2009-11-11 | 40.889 | 87,593 | -498 | 0.00% | 3,581,605 |
| 2009-11-12 | 2009-11-10 | 40.688 | 88,091 | +4,977 | 0.00% | 3,584,268 |
| 2009-11-10 | 2009-11-06 | 40.990 | 83,114 | -5,972 | 0.00% | 3,406,813 |
| 2009-11-05 | 2009-11-03 | 40.106 | 89,086 | -498 | 0.00% | 3,572,843 |
| 2009-11-04 | 2009-11-02 | 40.387 | 89,584 | +4,977 | 0.00% | 3,618,016 |
| 2009-11-02 | 2009-10-29 | 40.688 | 84,607 | +2,489 | 0.00% | 3,442,510 |
| 2009-10-30 | 2009-10-28 | 41.693 | 82,118 | -4,479 | 0.00% | 3,423,737 |
| 2009-10-27 | 2009-10-22 | 41.391 | 86,597 | +497 | 0.00% | 3,584,380 |
| 2009-10-23 | 2009-10-21 | 41.793 | 86,100 | -497 | 0.00% | 3,598,408 |
| 2009-10-21 | 2009-10-19 | 41.592 | 86,597 | -2,489 | 0.00% | 3,601,779 |
| 2009-10-15 | 2009-10-13 | 41.492 | 89,086 | +498 | 0.00% | 3,696,353 |
| 2009-10-09 | 2009-10-07 | 42.095 | 88,588 | +497 | 0.00% | 3,729,090 |
| 2009-10-06 | 2009-10-02 | 39.664 | 88,091 | +1,991 | 0.00% | 3,493,998 |
| 2009-10-05 | 2009-09-30 | 40.889 | 86,100 | +996 | 0.00% | 3,520,558 |
| 2009-09-30 | 2009-09-28 | 41.492 | 85,104 | +497 | 0.00% | 3,531,132 |
| 2009-09-29 | 2009-09-25 | 42.396 | 84,607 | -2,488 | 0.00% | 3,587,011 |
| 2009-09-22 | 2009-09-18 | 45.511 | 87,095 | +4,977 | 0.00% | 3,963,742 |
| 2009-09-18 | 2009-09-16 | 43.803 | 82,118 | +4,977 | 0.00% | 3,596,986 |
| 2009-09-16 | 2009-09-14 | 42.597 | 77,141 | -5,475 | 0.00% | 3,285,981 |
| 2009-09-10 | 2009-09-08 | 44.104 | 82,616 | +1,059 | 0.00% | 3,643,700 |
| 2009-09-09 | 2009-09-07 | 44.408 | 81,557 | -494 | 0.00% | 3,621,744 |
| 2009-09-04 | 2009-09-02 | 40.422 | 82,051 | +494 | 0.00% | 3,316,663 |
| 2009-09-03 | 2009-09-01 | 42.486 | 81,557 | +4,448 | 0.00% | 3,464,994 |
| 2009-09-02 | 2009-08-31 | 41.879 | 77,109 | +989 | 0.00% | 3,229,218 |
| 2009-08-27 | 2009-08-25 | 47.442 | 76,120 | +989 | 0.00% | 3,611,300 |
| 2009-08-24 | 2009-08-20 | 44.003 | 75,131 | -495 | 0.00% | 3,305,981 |
| 2009-08-20 | 2009-08-18 | 45.621 | 75,626 | +3,460 | 0.00% | 3,450,163 |
| 2009-08-14 | 2009-08-12 | 45.217 | 72,166 | +495 | 0.00% | 3,263,113 |
| 2009-08-13 | 2009-08-11 | 46.431 | 71,671 | +1,977 | 0.00% | 3,327,730 |
| 2009-08-11 | 2009-08-07 | 45.217 | 69,694 | +988 | 0.00% | 3,151,337 |
| 2009-08-10 | 2009-08-06 | 47.038 | 68,706 | -5,437 | 0.00% | 3,231,764 |
| 2009-08-07 | 2009-08-05 | 45.520 | 74,143 | +2,966 | 0.00% | 3,375,007 |
| 2009-08-06 | 2009-08-04 | 46.633 | 71,177 | +2,966 | 0.00% | 3,319,193 |
| 2009-08-05 | 2009-08-03 | 47.645 | 68,211 | -1,483 | 0.00% | 3,249,880 |
| 2009-08-04 | 2009-07-31 | 44.711 | 69,694 | -989 | 0.00% | 3,116,087 |
| 2009-08-03 | 2009-07-30 | 40.260 | 70,683 | +989 | 0.00% | 2,845,706 |
| 2009-07-30 | 2009-07-28 | 39.329 | 69,694 | +494 | 0.00% | 2,741,029 |
| 2009-07-28 | 2009-07-24 | 38.520 | 69,200 | -989 | 0.00% | 2,665,600 |
| 2009-07-27 | 2009-07-23 | 38.480 | 70,189 | -3,460 | 0.00% | 2,700,857 |
| 2009-07-24 | 2009-07-22 | 36.780 | 73,649 | -1,482 | 0.00% | 2,708,836 |
| 2009-07-23 | 2009-07-21 | 36.214 | 75,131 | -6,426 | 0.00% | 2,720,785 |
| 2009-07-22 | 2009-07-20 | 34.555 | 81,557 | -494 | 0.00% | 2,818,195 |
| 2009-07-21 | 2009-07-17 | 32.653 | 82,051 | -4,943 | 0.00% | 2,679,226 |
| 2009-07-20 | 2009-07-16 | 32.289 | 86,994 | +1,483 | 0.00% | 2,808,951 |
| 2009-07-17 | 2009-07-15 | 32.046 | 85,511 | -495 | 0.00% | 2,740,306 |
| 2009-07-14 | 2009-07-10 | 32.168 | 86,006 | +495 | 0.00% | 2,766,609 |
| 2009-07-13 | 2009-07-09 | 32.289 | 85,511 | -495 | 0.00% | 2,761,066 |
| 2009-07-10 | 2009-07-08 | 31.156 | 86,006 | -4,448 | 0.00% | 2,679,609 |
| 2009-07-09 | 2009-07-07 | 31.439 | 90,454 | -495 | 0.01% | 2,843,811 |
| 2009-07-07 | 2009-07-03 | 30.954 | 90,949 | +989 | 0.01% | 2,815,213 |
| 2009-06-30 | 2009-06-26 | 30.873 | 89,960 | -1,483 | 0.00% | 2,777,320 |
| 2009-06-25 | 2009-06-23 | 29.659 | 91,443 | +1,483 | 0.01% | 2,712,104 |
| 2009-06-19 | 2009-06-17 | 32.006 | 89,960 | +494 | 0.00% | 2,879,240 |
| 2009-06-17 | 2009-06-15 | 31.965 | 89,466 | +1,483 | 0.00% | 2,859,809 |
| 2009-06-16 | 2009-06-12 | 33.098 | 87,983 | +1,483 | 0.00% | 2,912,085 |
| 2009-06-15 | 2009-06-11 | 34.110 | 86,500 | -1,483 | 0.00% | 2,950,500 |
| 2009-06-12 | 2009-06-10 | 34.150 | 87,983 | +1,483 | 0.00% | 3,004,645 |
| 2009-06-11 | 2009-06-09 | 32.936 | 86,500 | +3,954 | 0.00% | 2,849,000 |
| 2009-06-09 | 2009-06-05 | 35.971 | 82,546 | +2,472 | 0.00% | 2,969,270 |
| 2009-06-05 | 2009-06-03 | 36.254 | 80,074 | +494 | 0.00% | 2,903,030 |
| 2009-06-04 | 2009-06-02 | 35.647 | 79,580 | +494 | 0.00% | 2,836,820 |
| 2009-06-02 | 2009-05-29 | 36.012 | 79,086 | +3,955 | 0.00% | 2,848,010 |
| 2009-06-01 | 2009-05-27 | 34.798 | 75,131 | -495 | 0.00% | 2,614,385 |
| 2009-05-29 | 2009-05-26 | 33.988 | 75,626 | +3,460 | 0.00% | 2,570,410 |
| 2009-05-27 | 2009-05-25 | 32.370 | 72,166 | +1,483 | 0.00% | 2,336,009 |
| 2009-05-25 | 2009-05-21 | 32.208 | 70,683 | -988 | 0.00% | 2,276,565 |
| 2009-05-22 | 2009-05-20 | 30.671 | 71,671 | -21,255 | 0.00% | 2,198,187 |
| 2009-05-21 | 2009-05-19 | 28.728 | 92,926 | +22,243 | 0.01% | 2,669,608 |
| 2009-05-19 | 2009-05-15 | 28.647 | 70,683 | +494 | 0.00% | 2,024,884 |
| 2009-05-18 | 2009-05-14 | 28.688 | 70,189 | -494 | 0.00% | 2,013,572 |
| 2009-05-15 | 2009-05-13 | 28.809 | 70,683 | +494 | 0.00% | 2,036,324 |
| 2009-05-13 | 2009-05-11 | 28.324 | 70,189 | +495 | 0.00% | 1,988,012 |
| 2009-05-11 | 2009-05-07 | 28.324 | 69,694 | -495 | 0.00% | 1,973,992 |
| 2009-05-08 | 2009-05-06 | 26.058 | 70,189 | +4,449 | 0.00% | 1,828,971 |
| 2009-05-06 | 2009-05-04 | 25.815 | 65,740 | -21,749 | 0.00% | 1,697,080 |
| 2009-04-30 | 2009-04-28 | 22.052 | 87,489 | -4,942 | 0.00% | 1,929,309 |
| 2009-04-29 | 2009-04-27 | 23.064 | 92,431 | -5,932 | 0.01% | 2,131,790 |
| 2009-04-24 | 2009-04-22 | 24.682 | 98,363 | -1,977 | 0.01% | 2,427,804 |
| 2009-04-22 | 2009-04-20 | 24.480 | 100,340 | +989 | 0.01% | 2,456,300 |
| 2009-04-21 | 2009-04-17 | 24.156 | 99,351 | +2,471 | 0.01% | 2,399,930 |
| 2009-04-20 | 2009-04-16 | 24.925 | 96,880 | -494 | 0.01% | 2,414,720 |
| 2009-04-17 | 2009-04-15 | 25.855 | 97,374 | -495 | 0.01% | 2,517,653 |
| 2009-04-16 | 2009-04-14 | 25.046 | 97,869 | -4,942 | 0.01% | 2,451,251 |
| 2009-04-15 | 2009-04-09 | 21.486 | 102,811 | +29,657 | 0.01% | 2,208,951 |
| 2009-04-06 | 2009-04-02 | 18.795 | 73,154 | -989 | 0.00% | 1,374,915 |
| 2009-04-01 | 2009-03-30 | 18.694 | 74,143 | +989 | 0.00% | 1,386,003 |
| 2009-03-31 | 2009-03-27 | 18.491 | 73,154 | +494 | 0.00% | 1,352,715 |
| 2009-03-30 | 2009-03-26 | 17.702 | 72,660 | +494 | 0.00% | 1,286,250 |
| 2009-03-27 | 2009-03-25 | 18.127 | 72,166 | -988 | 0.00% | 1,308,165 |
| 2009-03-26 | 2009-03-24 | 19.705 | 73,154 | +988 | 0.00% | 1,441,514 |
| 2009-03-25 | 2009-03-23 | 19.301 | 72,166 | -988 | 0.00% | 1,392,846 |
| 2009-03-24 | 2009-03-20 | 18.451 | 73,154 | -989 | 0.00% | 1,349,755 |
| 2009-03-23 | 2009-03-19 | 17.965 | 74,143 | -6,920 | 0.00% | 1,332,003 |
| 2009-03-20 | 2009-03-18 | 15.962 | 81,063 | +494 | 0.00% | 1,293,962 |
| 2009-03-19 | 2009-03-17 | 15.882 | 80,569 | -2,471 | 0.00% | 1,279,557 |
| 2009-03-18 | 2009-03-16 | 16.185 | 83,040 | +1,483 | 0.00% | 1,344,000 |
| 2009-03-17 | 2009-03-13 | 15.436 | 81,557 | +2,471 | 0.00% | 1,258,948 |
| 2009-03-13 | 2009-03-11 | 14.546 | 79,086 | +1,483 | 0.00% | 1,150,404 |
| 2009-03-09 | 2009-03-05 | 15.335 | 77,603 | +989 | 0.00% | 1,190,062 |
| 2009-03-06 | 2009-03-04 | 16.165 | 76,614 | -989 | 0.00% | 1,238,445 |
| 2009-03-05 | 2009-03-03 | 15.679 | 77,603 | -494 | 0.00% | 1,216,752 |
| 2009-03-04 | 2009-03-02 | 15.436 | 78,097 | -2,966 | 0.00% | 1,205,538 |
| 2009-02-26 | 2009-02-24 | 16.671 | 81,063 | +989 | 0.00% | 1,351,362 |
| 2009-02-23 | 2009-02-19 | 17.318 | 80,074 | -495 | 0.00% | 1,386,715 |
| 2009-02-19 | 2009-02-17 | 17.844 | 80,569 | +2,472 | 0.00% | 1,437,668 |
| 2009-02-18 | 2009-02-16 | 18.370 | 78,097 | +494 | 0.00% | 1,434,637 |
| 2009-02-17 | 2009-02-13 | 18.714 | 77,603 | -1,483 | 0.00% | 1,452,253 |
| 2009-02-13 | 2009-02-11 | 18.896 | 79,086 | +989 | 0.00% | 1,494,405 |
| 2009-02-12 | 2009-02-10 | 19.908 | 78,097 | +494 | 0.00% | 1,554,717 |
| 2009-02-09 | 2009-02-05 | 19.624 | 77,603 | -494 | 0.00% | 1,522,903 |
| 2009-01-23 | 2009-01-21 | 18.208 | 78,097 | -2,472 | 0.00% | 1,421,997 |
| 2009-01-21 | 2009-01-19 | 18.815 | 80,569 | -494 | 0.00% | 1,515,908 |
| 2009-01-20 | 2009-01-16 | 19.038 | 81,063 | +989 | 0.00% | 1,543,243 |
| 2009-01-19 | 2009-01-15 | 18.532 | 80,074 | +494 | 0.00% | 1,483,915 |
| 2009-01-15 | 2009-01-13 | 20.434 | 79,580 | +1,977 | 0.00% | 1,626,100 |
| 2009-01-14 | 2009-01-12 | 22.416 | 77,603 | +989 | 0.00% | 1,739,563 |
| 2009-01-13 | 2009-01-09 | 22.335 | 76,614 | -3,955 | 0.00% | 1,711,194 |
| 2009-01-12 | 2009-01-08 | 21.647 | 80,569 | +7,415 | 0.00% | 1,744,109 |
| 2009-01-09 | 2009-01-07 | 23.428 | 73,154 | -495 | 0.00% | 1,713,833 |
| 2009-01-07 | 2009-01-05 | 22.133 | 73,649 | -4,448 | 0.00% | 1,630,070 |
| 2009-01-06 | 2009-01-02 | 20.636 | 78,097 | -989 | 0.00% | 1,611,597 |
| 2009-01-05 | 2008-12-31 | 16.954 | 79,086 | -988 | 0.00% | 1,340,805 |
| 2008-12-30 | 2008-12-24 | 15.578 | 80,074 | +2,965 | 0.01% | 1,247,396 |
| 2008-12-23 | 2008-12-19 | 17.399 | 77,109 | -2,471 | 0.01% | 1,341,607 |
| 2008-12-22 | 2008-12-18 | 16.691 | 79,580 | +3,954 | 0.01% | 1,328,250 |
| 2008-12-18 | 2008-12-16 | 14.263 | 75,626 | -988 | 0.01% | 1,078,654 |
| 2008-12-17 | 2008-12-15 | 14.162 | 76,614 | +988 | 0.01% | 1,084,996 |
| 2008-12-15 | 2008-12-11 | 14.364 | 75,626 | +1,977 | 0.01% | 1,086,304 |
| 2008-12-12 | 2008-12-10 | 15.275 | 73,649 | +3,955 | 0.01% | 1,124,957 |
| 2008-12-10 | 2008-12-08 | 13.150 | 69,694 | -4,943 | 0.01% | 916,496 |
| 2008-12-09 | 2008-12-05 | 11.734 | 74,637 | -9,392 | 0.01% | 875,798 |
| 2008-12-08 | 2008-12-04 | 11.168 | 84,029 | +4,943 | 0.01% | 938,405 |
| 2008-12-05 | 2008-12-03 | 11.309 | 79,086 | +5,932 | 0.01% | 894,403 |
| 2008-12-03 | 2008-12-01 | 12.199 | 73,154 | -39,543 | 0.01% | 892,437 |
| 2008-12-02 | 2008-11-28 | 10.561 | 112,697 | +22,243 | 0.01% | 1,190,159 |
| 2008-12-01 | 2008-11-27 | 11.006 | 90,454 | +988 | 0.01% | 995,517 |
| 2008-11-28 | 2008-11-26 | 11.127 | 89,466 | -17,794 | 0.01% | 995,503 |
| 2008-11-27 | 2008-11-25 | 10.803 | 107,260 | +34,106 | 0.01% | 1,158,780 |
| 2008-11-21 | 2008-11-19 | 12.341 | 73,154 | -495 | 0.01% | 902,796 |
| 2008-11-20 | 2008-11-18 | 12.543 | 73,649 | -988 | 0.01% | 923,805 |
| 2008-11-19 | 2008-11-17 | 12.827 | 74,637 | -5,932 | 0.01% | 957,338 |
| 2008-11-18 | 2008-11-14 | 12.442 | 80,569 | +1,978 | 0.01% | 1,002,455 |
| 2008-11-17 | 2008-11-13 | 13.393 | 78,591 | -102,812 | 0.01% | 1,052,574 |
| 2008-11-04 | 2008-10-31 | 12.260 | 181,403 | -2,966 | 0.02% | 2,224,022 |
| 2008-11-03 | 2008-10-30 | 10.116 | 184,369 | -1,977 | 0.02% | 1,865,004 |
| 2008-10-30 | 2008-10-28 | 8.558 | 186,346 | +4,943 | 0.02% | 1,594,712 |
| 2008-10-29 | 2008-10-27 | 7.405 | 181,403 | +3,460 | 0.02% | 1,343,221 |
| 2008-10-28 | 2008-10-24 | 10.237 | 177,943 | -64,257 | 0.02% | 1,821,602 |
| 2008-10-27 | 2008-10-23 | 10.116 | 242,200 | +23,231 | 0.02% | 2,450,000 |
| 2008-10-24 | 2008-10-22 | 9.934 | 218,969 | +124,066 | 0.02% | 2,175,134 |
| 2008-10-23 | 2008-10-21 | 13.191 | 94,903 | +29,657 | 0.01% | 1,251,842 |
| 2008-10-20 | 2008-10-16 | 29.942 | 65,246 | +989 | 0.01% | 1,953,609 |
| 2008-10-17 | 2008-10-15 | 32.491 | 64,257 | +494 | 0.01% | 2,087,795 |
| 2008-10-16 | 2008-10-14 | 34.798 | 63,763 | -3,460 | 0.01% | 2,218,805 |
| 2008-10-15 | 2008-10-13 | 32.087 | 67,223 | -494 | 0.01% | 2,156,965 |
| 2008-10-14 | 2008-10-10 | 29.942 | 67,717 | +2,471 | 0.01% | 2,027,596 |
| 2008-10-13 | 2008-10-09 | 34.231 | 65,246 | +495 | 0.01% | 2,233,450 |
| 2008-10-10 | 2008-10-08 | 34.838 | 64,751 | +2,965 | 0.01% | 2,255,805 |
| 2008-10-08 | 2008-10-03 | 44.711 | 61,786 | +989 | 0.01% | 2,762,513 |
| 2008-10-06 | 2008-10-02 | 45.824 | 60,797 | -494 | 0.01% | 2,785,944 |
| 2008-10-03 | 2008-09-30 | 45.116 | 61,291 | -989 | 0.01% | 2,765,181 |
| 2008-09-30 | 2008-09-26 | 46.329 | 62,280 | -9,886 | 0.01% | 2,885,400 |
| 2008-09-29 | 2008-09-25 | 47.038 | 72,166 | +9,392 | 0.01% | 3,394,514 |
| 2008-09-26 | 2008-09-24 | 46.734 | 62,774 | -989 | 0.01% | 2,933,687 |
| 2008-09-24 | 2008-09-22 | 45.925 | 63,763 | -494 | 0.01% | 2,928,307 |
| 2008-09-22 | 2008-09-18 | 42.890 | 64,257 | -5,437 | 0.01% | 2,755,994 |
| 2008-09-18 | 2008-09-16 | 44.205 | 69,694 | +494 | 0.01% | 3,080,837 |
| 2008-09-12 | 2008-09-10 | 49.776 | 69,200 | +989 | 0.01% | 3,444,525 |
| 2008-09-11 | 2008-09-09 | 51.620 | 68,211 | +2,794 | 0.01% | 3,521,048 |
| 2008-09-10 | 2008-09-08 | 53.566 | 65,417 | -2,929 | 0.01% | 3,504,123 |
| 2008-09-08 | 2008-09-04 | 52.542 | 68,346 | -488 | 0.01% | 3,591,017 |
| 2008-09-05 | 2008-09-03 | 53.668 | 68,834 | +1,465 | 0.01% | 3,694,207 |
| 2008-09-04 | 2008-09-02 | 55.819 | 67,369 | -3,418 | 0.01% | 3,760,483 |
| 2008-09-02 | 2008-08-29 | 56.024 | 70,787 | -488 | 0.01% | 3,965,773 |
| 2008-09-01 | 2008-08-28 | 55.512 | 71,275 | +977 | 0.01% | 3,956,612 |
| 2008-08-29 | 2008-08-27 | 57.355 | 70,298 | -977 | 0.01% | 4,031,976 |
| 2008-08-27 | 2008-08-25 | 55.307 | 71,275 | -3,905 | 0.01% | 3,942,012 |
| 2008-08-26 | 2008-08-21 | 54.180 | 75,180 | +6,834 | 0.01% | 4,073,287 |
| 2008-08-25 | 2008-08-20 | 56.434 | 68,346 | -488 | 0.01% | 3,857,018 |
| 2008-08-21 | 2008-08-19 | 55.102 | 68,834 | -4,394 | 0.01% | 3,792,908 |
| 2008-08-20 | 2008-08-18 | 56.126 | 73,228 | +1,465 | 0.01% | 4,110,027 |
| 2008-08-19 | 2008-08-15 | 57.151 | 71,763 | +488 | 0.01% | 4,101,302 |
| 2008-08-18 | 2008-08-14 | 58.175 | 71,275 | -1,464 | 0.01% | 4,146,413 |
| 2008-08-15 | 2008-08-13 | 56.741 | 72,739 | -489 | 0.01% | 4,127,281 |
| 2008-08-13 | 2008-08-11 | 56.741 | 73,228 | +1,953 | 0.01% | 4,155,028 |
| 2008-08-12 | 2008-08-08 | 58.380 | 71,275 | +2,929 | 0.01% | 4,161,013 |
| 2008-08-11 | 2008-08-07 | 59.609 | 68,346 | -976 | 0.01% | 4,074,019 |
| 2008-08-08 | 2008-08-05 | 59.097 | 69,322 | +1,465 | 0.01% | 4,096,697 |
| 2008-08-07 | 2008-08-04 | 60.633 | 67,857 | +10,251 | 0.01% | 4,114,370 |
| 2008-08-05 | 2008-08-01 | 62.579 | 57,606 | -976 | 0.01% | 3,604,922 |
| 2008-08-04 | 2008-07-31 | 61.452 | 58,582 | +1,953 | 0.01% | 3,599,999 |
| 2008-07-29 | 2008-07-25 | 64.320 | 56,629 | +976 | 0.01% | 3,642,382 |
| 2008-07-28 | 2008-07-24 | 65.139 | 55,653 | -976 | 0.01% | 3,625,206 |
| 2008-07-25 | 2008-07-23 | 64.935 | 56,629 | -1,953 | 0.01% | 3,677,182 |
| 2008-07-23 | 2008-07-21 | 60.531 | 58,582 | -2,929 | 0.01% | 3,545,999 |
| 2008-07-22 | 2008-07-18 | 57.560 | 61,511 | +488 | 0.01% | 3,540,594 |
| 2008-07-17 | 2008-07-15 | 57.765 | 61,023 | +2,441 | 0.01% | 3,525,004 |
| 2008-07-16 | 2008-07-14 | 60.838 | 58,582 | +488 | 0.01% | 3,563,999 |
| 2008-07-15 | 2008-07-11 | 62.067 | 58,094 | -5,858 | 0.01% | 3,605,711 |
| 2008-07-14 | 2008-07-10 | 59.711 | 63,952 | +2,929 | 0.01% | 3,818,648 |
| 2008-07-11 | 2008-07-09 | 59.609 | 61,023 | -1,953 | 0.01% | 3,637,504 |
| 2008-07-09 | 2008-07-07 | 58.892 | 62,976 | -6,346 | 0.01% | 3,708,770 |
| 2008-07-08 | 2008-07-04 | 55.717 | 69,322 | +1,953 | 0.01% | 3,862,398 |
| 2008-07-07 | 2008-07-03 | 55.922 | 67,369 | +3,905 | 0.01% | 3,767,383 |
| 2008-07-04 | 2008-07-02 | 57.765 | 63,464 | +1,465 | 0.01% | 3,666,009 |
| 2008-07-03 | 2008-06-30 | 58.892 | 61,999 | -488 | 0.01% | 3,651,233 |
| 2008-06-30 | 2008-06-26 | 58.687 | 62,487 | +976 | 0.01% | 3,667,172 |
| 2008-06-27 | 2008-06-25 | 59.404 | 61,511 | +976 | 0.01% | 3,653,993 |
| 2008-06-26 | 2008-06-24 | 60.428 | 60,535 | -976 | 0.01% | 3,658,016 |
| 2008-06-25 | 2008-06-23 | 60.018 | 61,511 | +1,464 | 0.01% | 3,691,793 |
| 2008-06-23 | 2008-06-19 | 61.452 | 60,047 | -488 | 0.01% | 3,690,027 |
| 2008-06-20 | 2008-06-18 | 63.706 | 60,535 | -3,905 | 0.01% | 3,856,416 |
| 2008-06-19 | 2008-06-17 | 63.193 | 64,440 | +4,393 | 0.01% | 4,072,187 |
| 2008-06-18 | 2008-06-16 | 62.374 | 60,047 | +489 | 0.01% | 3,745,377 |
| 2008-06-17 | 2008-06-13 | 61.452 | 59,558 | +1,464 | 0.01% | 3,659,977 |
| 2008-06-16 | 2008-06-12 | 63.501 | 58,094 | -976 | 0.01% | 3,689,011 |
| 2008-06-12 | 2008-06-10 | 65.139 | 59,070 | +976 | 0.01% | 3,847,787 |
| 2008-06-11 | 2008-06-06 | 68.212 | 58,094 | -488 | 0.01% | 3,962,712 |
| 2008-06-10 | 2008-06-05 | 67.802 | 58,582 | +488 | 0.01% | 3,971,999 |
| 2008-06-06 | 2008-06-04 | 68.314 | 58,094 | +488 | 0.01% | 3,968,662 |
| 2008-06-05 | 2008-06-03 | 69.134 | 57,606 | +977 | 0.01% | 3,982,525 |
| 2008-06-04 | 2008-06-02 | 70.056 | 56,629 | -9,764 | 0.01% | 3,967,181 |
| 2008-06-03 | 2008-05-30 | 68.622 | 66,393 | -2,929 | 0.01% | 4,556,004 |
| 2008-06-02 | 2008-05-29 | 67.598 | 69,322 | -488 | 0.01% | 4,685,997 |
| 2008-05-30 | 2008-05-28 | 67.188 | 69,810 | -488 | 0.01% | 4,690,385 |
| 2008-05-28 | 2008-05-26 | 66.778 | 70,298 | +3,417 | 0.01% | 4,694,373 |
| 2008-05-26 | 2008-05-22 | 68.417 | 66,881 | +7,323 | 0.01% | 4,575,791 |
| 2008-05-23 | 2008-05-21 | 70.158 | 59,558 | -1,953 | 0.01% | 4,178,474 |
| 2008-05-22 | 2008-05-20 | 70.158 | 61,511 | +2,441 | 0.01% | 4,315,492 |
| 2008-05-21 | 2008-05-19 | 72.002 | 59,070 | -488 | 0.01% | 4,253,136 |
| 2008-05-20 | 2008-05-16 | 71.592 | 59,558 | +488 | 0.01% | 4,263,873 |
| 2008-05-19 | 2008-05-15 | 72.206 | 59,070 | -1,953 | 0.01% | 4,265,236 |
| 2008-05-14 | 2008-05-09 | 70.670 | 61,023 | +488 | 0.01% | 4,312,505 |
| 2008-05-08 | 2008-05-06 | 75.177 | 60,535 | +977 | 0.01% | 4,550,819 |
| 2008-05-02 | 2008-04-29 | 76.303 | 59,558 | +488 | 0.01% | 4,544,471 |
| 2008-04-30 | 2008-04-28 | 80.333 | 59,070 | +976 | 0.01% | 4,745,244 |
| 2008-04-29 | 2008-04-25 | 78.450 | 58,094 | +732 | 0.01% | 4,557,460 |
| 2008-04-28 | 2008-04-24 | 79.077 | 57,362 | -478 | 0.01% | 4,536,036 |
| 2008-04-24 | 2008-04-22 | 73.011 | 57,840 | -478 | 0.01% | 4,222,932 |
| 2008-04-23 | 2008-04-21 | 70.291 | 58,318 | -1,434 | 0.01% | 4,099,230 |
| 2008-04-22 | 2008-04-18 | 67.990 | 59,752 | +956 | 0.01% | 4,062,526 |
| 2008-04-21 | 2008-04-17 | 68.094 | 58,796 | -3,346 | 0.01% | 4,003,678 |
| 2008-04-18 | 2008-04-16 | 67.153 | 62,142 | +3,824 | 0.01% | 4,173,021 |
| 2008-04-17 | 2008-04-15 | 68.617 | 58,318 | -478 | 0.01% | 4,001,629 |
| 2008-04-16 | 2008-04-14 | 69.036 | 58,796 | +478 | 0.01% | 4,059,028 |
| 2008-04-15 | 2008-04-11 | 72.801 | 58,318 | -956 | 0.01% | 4,245,631 |
| 2008-04-14 | 2008-04-10 | 71.651 | 59,274 | +956 | 0.01% | 4,247,028 |
| 2008-04-10 | 2008-04-08 | 72.697 | 58,318 | +478 | 0.01% | 4,239,531 |
| 2008-04-09 | 2008-04-07 | 74.057 | 57,840 | -478 | 0.01% | 4,283,432 |
| 2008-04-08 | 2008-04-03 | 71.965 | 58,318 | -478 | 0.01% | 4,196,830 |
| 2008-04-07 | 2008-04-02 | 69.977 | 58,796 | +478 | 0.01% | 4,114,379 |
| 2008-04-03 | 2008-04-01 | 69.454 | 58,318 | -956 | 0.01% | 4,050,429 |
| 2008-04-02 | 2008-03-31 | 69.036 | 59,274 | +956 | 0.01% | 4,092,027 |
| 2008-04-01 | 2008-03-28 | 70.500 | 58,318 | -478 | 0.01% | 4,111,430 |
| 2008-03-31 | 2008-03-27 | 68.199 | 58,796 | +478 | 0.01% | 4,009,828 |
| 2008-03-27 | 2008-03-25 | 69.245 | 58,318 | -478 | 0.01% | 4,038,229 |
| 2008-03-20 | 2008-03-18 | 68.931 | 58,796 | +478 | 0.01% | 4,052,878 |
| 2008-03-18 | 2008-03-14 | 76.462 | 58,318 | -4,302 | 0.01% | 4,459,132 |
| 2008-03-17 | 2008-03-13 | 77.508 | 62,620 | +2,868 | 0.01% | 4,853,574 |
| 2008-03-12 | 2008-03-10 | 80.646 | 59,752 | -7,170 | 0.01% | 4,818,781 |
| 2008-03-07 | 2008-03-05 | 82.006 | 66,922 | +478 | 0.01% | 5,488,016 |
| 2008-03-05 | 2008-03-03 | 85.876 | 66,444 | +5,736 | 0.01% | 5,705,967 |
| 2008-03-03 | 2008-02-28 | 89.851 | 60,708 | -956 | 0.01% | 5,454,682 |
| 2008-02-28 | 2008-02-26 | 87.445 | 61,664 | +478 | 0.01% | 5,392,229 |
| 2008-02-27 | 2008-02-25 | 85.981 | 61,186 | +7,171 | 0.01% | 5,260,830 |
| 2008-02-20 | 2008-02-18 | 85.353 | 54,015 | +478 | 0.01% | 4,610,361 |
| 2008-02-18 | 2008-02-14 | 85.772 | 53,537 | -956 | 0.01% | 4,591,962 |
| 2008-02-12 | 2008-02-06 | 83.471 | 54,493 | +478 | 0.01% | 4,548,560 |
| 2008-02-05 | 2008-02-01 | 84.517 | 54,015 | -478 | 0.01% | 4,565,161 |
| 2008-01-30 | 2008-01-28 | 80.542 | 54,493 | +478 | 0.01% | 4,388,962 |
| 2008-01-29 | 2008-01-25 | 83.784 | 54,015 | -478 | 0.01% | 4,525,611 |
| 2008-01-21 | 2008-01-17 | 75.626 | 54,493 | -478 | 0.01% | 4,121,064 |
| 2008-01-18 | 2008-01-16 | 74.057 | 54,971 | +478 | 0.01% | 4,070,964 |
| 2008-01-17 | 2008-01-15 | 80.856 | 54,493 | +478 | 0.01% | 4,406,062 |
| 2008-01-09 | 2008-01-07 | 85.353 | 54,015 | +478 | 0.01% | 4,610,361 |
| 2008-01-08 | 2008-01-04 | 87.759 | 53,537 | -478 | 0.01% | 4,698,361 |
| 2008-01-07 | 2008-01-03 | 84.098 | 54,015 | +2,868 | 0.01% | 4,542,561 |
| 2008-01-04 | 2008-01-02 | 89.014 | 51,147 | +478 | 0.00% | 4,552,816 |
| 2007-12-28 | 2007-12-24 | 93.721 | 50,669 | -478 | 0.00% | 4,748,765 |
| 2007-12-19 | 2007-12-17 | 83.157 | 51,147 | -2,390 | 0.00% | 4,253,218 |
| 2007-12-17 | 2007-12-13 | 87.968 | 53,537 | +2,390 | 0.01% | 4,709,561 |
| 2007-12-14 | 2007-12-12 | 92.257 | 51,147 | +478 | 0.00% | 4,718,665 |
| 2007-12-12 | 2007-12-10 | 91.211 | 50,669 | +478 | 0.00% | 4,621,566 |
| 2007-12-07 | 2007-12-05 | 94.454 | 50,191 | -478 | 0.00% | 4,740,716 |
| 2007-12-05 | 2007-12-03 | 92.675 | 50,669 | -956 | 0.00% | 4,695,766 |
| 2007-12-04 | 2007-11-30 | 91.839 | 51,625 | +956 | 0.00% | 4,741,164 |
| 2007-12-03 | 2007-11-29 | 90.270 | 50,669 | -478 | 0.00% | 4,573,867 |
| 2007-11-30 | 2007-11-28 | 85.249 | 51,147 | -4,781 | 0.00% | 4,360,217 |
| 2007-11-28 | 2007-11-26 | 86.086 | 55,928 | -478 | 0.01% | 4,814,592 |
| 2007-11-19 | 2007-11-15 | 89.851 | 56,406 | -956 | 0.01% | 5,068,143 |
| 2007-11-16 | 2007-11-14 | 91.002 | 57,362 | -956 | 0.01% | 5,220,041 |
| 2007-11-15 | 2007-11-13 | 85.772 | 58,318 | +956 | 0.01% | 5,002,036 |
| 2007-11-08 | 2007-11-06 | 95.081 | 57,362 | +478 | 0.01% | 5,454,043 |
| 2007-11-06 | 2007-11-02 | 99.160 | 56,884 | +478 | 0.01% | 5,640,646 |
| 2007-11-05 | 2007-11-01 | 103.554 | 56,406 | -956 | 0.01% | 5,841,049 |
| 2007-11-01 | 2007-10-30 | 102.612 | 57,362 | -1,434 | 0.01% | 5,886,046 |
| 2007-10-31 | 2007-10-29 | 101.985 | 58,796 | -478 | 0.01% | 5,996,292 |
| 2007-10-29 | 2007-10-25 | 96.546 | 59,274 | -478 | 0.01% | 5,722,638 |
| 2007-10-17 | 2007-10-15 | 99.683 | 59,752 | -478 | 0.01% | 5,956,288 |
| 2007-10-16 | 2007-10-12 | 98.638 | 60,230 | +478 | 0.01% | 5,940,937 |
| 2007-10-15 | 2007-10-11 | 100.102 | 59,752 | -478 | 0.01% | 5,981,288 |
| 2007-10-11 | 2007-10-09 | 97.278 | 60,230 | +956 | 0.01% | 5,859,036 |
| 2007-10-09 | 2007-10-05 | 99.056 | 59,274 | -956 | 0.01% | 5,871,439 |
| 2007-10-08 | 2007-10-04 | 94.977 | 60,230 | +956 | 0.01% | 5,720,435 |
| 2007-10-05 | 2007-10-03 | 99.370 | 59,274 | +478 | 0.01% | 5,890,039 |
| 2007-10-04 | 2007-10-02 | 105.541 | 58,796 | -956 | 0.01% | 6,205,393 |
| 2007-10-03 | 2007-09-28 | 103.763 | 59,752 | +956 | 0.01% | 6,200,040 |
| 2007-09-27 | 2007-09-24 | 104.495 | 58,796 | -956 | 0.01% | 6,143,893 |
| 2007-09-24 | 2007-09-20 | 100.939 | 59,752 | -478 | 0.01% | 6,031,289 |
| 2007-09-21 | 2007-09-19 | 98.533 | 60,230 | -3,346 | 0.01% | 5,934,637 |
| 2007-09-20 | 2007-09-18 | 95.081 | 63,576 | -478 | 0.01% | 6,044,877 |
| 2007-09-10 | 2007-09-06 | 89.119 | 64,054 | -478 | 0.01% | 5,708,424 |
| 2007-09-06 | 2007-09-04 | 90.601 | 64,532 | -478 | 0.01% | 5,846,678 |
| 2007-09-05 | 2007-09-03 | 90.707 | 65,010 | +914 | 0.01% | 5,896,882 |
| 2007-09-03 | 2007-08-30 | 89.434 | 64,096 | -472 | 0.01% | 5,732,376 |
| 2007-08-31 | 2007-08-29 | 87.419 | 64,568 | -942 | 0.01% | 5,644,438 |
| 2007-08-29 | 2007-08-27 | 90.283 | 65,510 | -1,885 | 0.01% | 5,914,436 |
| 2007-08-28 | 2007-08-24 | 84.766 | 67,395 | -1,414 | 0.01% | 5,712,821 |
| 2007-08-27 | 2007-08-23 | 82.857 | 68,809 | -4,713 | 0.01% | 5,701,281 |
| 2007-08-24 | 2007-08-22 | 78.189 | 73,522 | -471 | 0.01% | 5,748,585 |
| 2007-08-22 | 2007-08-20 | 73.945 | 73,993 | +1,413 | 0.01% | 5,471,414 |
| 2007-08-20 | 2007-08-16 | 70.762 | 72,580 | -2,827 | 0.01% | 5,135,928 |
| 2007-08-17 | 2007-08-15 | 76.703 | 75,407 | +2,827 | 0.01% | 5,783,971 |
| 2007-08-16 | 2007-08-14 | 79.886 | 72,580 | -3,770 | 0.01% | 5,798,132 |
| 2007-08-15 | 2007-08-13 | 79.356 | 76,350 | +3,770 | 0.01% | 6,058,802 |
| 2007-08-14 | 2007-08-10 | 79.143 | 72,580 | +2,828 | 0.01% | 5,744,232 |
| 2007-08-13 | 2007-08-09 | 84.024 | 69,752 | -1,885 | 0.01% | 5,860,815 |
| 2007-08-10 | 2007-08-08 | 82.220 | 71,637 | -471 | 0.01% | 5,889,999 |
| 2007-08-08 | 2007-08-06 | 79.886 | 72,108 | -943 | 0.01% | 5,760,426 |
| 2007-08-03 | 2007-08-01 | 82.538 | 73,051 | +2,357 | 0.01% | 6,029,508 |
| 2007-08-01 | 2007-07-30 | 83.069 | 70,694 | -472 | 0.01% | 5,872,465 |
| 2007-07-31 | 2007-07-27 | 83.281 | 71,166 | -1,885 | 0.01% | 5,926,774 |
| 2007-07-30 | 2007-07-26 | 87.100 | 73,051 | -471 | 0.01% | 6,362,759 |
| 2007-07-27 | 2007-07-25 | 87.100 | 73,522 | +471 | 0.01% | 6,403,783 |
| 2007-07-26 | 2007-07-24 | 87.631 | 73,051 | -471 | 0.01% | 6,401,509 |
| 2007-07-20 | 2007-07-18 | 83.281 | 73,522 | -2,828 | 0.01% | 6,122,984 |
| 2007-07-19 | 2007-07-17 | 86.464 | 76,350 | +943 | 0.01% | 6,601,503 |
| 2007-07-18 | 2007-07-16 | 89.540 | 75,407 | +942 | 0.01% | 6,751,966 |
| 2007-07-17 | 2007-07-13 | 90.283 | 74,465 | +3,771 | 0.01% | 6,722,919 |
| 2007-07-16 | 2007-07-12 | 91.026 | 70,694 | +471 | 0.01% | 6,434,962 |
| 2007-07-11 | 2007-07-09 | 89.540 | 70,223 | -1,414 | 0.01% | 6,287,789 |
| 2007-07-10 | 2007-07-06 | 87.312 | 71,637 | -1,414 | 0.01% | 6,254,799 |
| 2007-07-09 | 2007-07-05 | 85.933 | 73,051 | -471 | 0.01% | 6,277,509 |
| 2007-07-06 | 2007-07-04 | 86.676 | 73,522 | -1,414 | 0.01% | 6,372,583 |
| 2007-07-05 | 2007-07-03 | 85.085 | 74,936 | -943 | 0.01% | 6,375,893 |
| 2007-07-04 | 2007-06-29 | 83.281 | 75,879 | -942 | 0.01% | 6,319,277 |
| 2007-06-28 | 2007-06-26 | 82.751 | 76,821 | +471 | 0.01% | 6,356,978 |
| 2007-06-27 | 2007-06-25 | 80.841 | 76,350 | -6,127 | 0.01% | 6,172,202 |
| 2007-06-26 | 2007-06-22 | 81.265 | 82,477 | 0.01% | 6,702,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy