History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CONSTANCE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 20,000 +0 0.00% 227,400
2025-10-13 2025-10-09 11.420 20,000 +0 0.00% 228,400
2025-10-10 2025-10-08 10.990 20,000 +0 0.00% 219,800
2025-10-09 2025-10-06 10.970 20,000 +0 0.00% 219,400
2025-10-08 2025-10-03 11.050 20,000 +0 0.00% 221,000
2025-10-06 2025-10-02 11.350 20,000 +0 0.00% 227,000
2025-10-03 2025-09-30 11.420 20,000 +0 0.00% 228,400
2025-10-02 2025-09-29 11.320 20,000 +0 0.00% 226,400
2025-09-30 2025-09-26 11.160 20,000 +0 0.00% 223,200
2025-09-29 2025-09-25 11.130 20,000 +0 0.00% 222,600
2025-09-26 2025-09-24 11.360 20,000 +0 0.00% 227,200
2025-09-25 2025-09-23 11.500 20,000 +0 0.00% 230,000
2025-09-24 2025-09-22 11.330 20,000 +0 0.00% 226,600
2025-09-23 2025-09-19 12.333 20,000 +0 0.00% 246,666
2025-09-22 2025-09-18 12.425 20,000 +362 0.00% 248,499
2025-09-19 2025-09-17 12.496 19,638 +0 0.00% 245,401
2025-09-18 2025-09-16 12.333 19,638 +0 0.00% 242,201
2025-09-17 2025-09-15 12.466 19,638 +0 0.00% 244,801
2025-09-16 2025-09-12 12.568 19,638 +0 0.00% 246,801
2025-09-15 2025-09-11 12.557 19,638 +0 0.00% 246,601
2025-09-12 2025-09-10 12.343 19,638 +0 0.00% 242,401
2025-09-11 2025-09-09 12.170 19,638 +0 0.00% 239,001
2025-09-10 2025-09-08 12.303 19,638 +0 0.00% 241,601
2025-09-09 2025-09-05 11.519 19,638 +0 0.00% 226,201
2025-09-08 2025-09-04 11.244 19,638 +0 0.00% 220,801
2025-09-05 2025-09-03 11.264 19,638 +0 0.00% 221,201
2025-09-04 2025-09-02 11.345 19,638 +0 0.00% 222,801
2025-09-03 2025-09-01 11.488 19,638 +0 0.00% 225,601
2025-09-02 2025-08-29 11.325 19,638 +0 0.00% 222,401
2025-09-01 2025-08-28 11.569 19,638 +0 0.00% 227,201
2025-08-29 2025-08-27 11.437 19,638 +0 0.00% 224,601
2025-08-28 2025-08-26 11.651 19,638 +0 0.00% 228,801
2025-08-27 2025-08-25 11.885 19,638 +0 0.00% 233,401
2025-08-26 2025-08-22 11.794 19,638 +0 0.00% 231,601
2025-08-25 2025-08-21 11.753 19,638 +0 0.00% 230,801
2025-08-22 2025-08-20 11.773 19,638 +0 0.00% 231,201
2025-08-21 2025-08-19 11.651 19,638 +0 0.00% 228,801
2025-08-20 2025-08-18 11.875 19,638 +0 0.00% 233,201
2025-08-19 2025-08-15 11.844 19,638 +0 0.00% 232,601
2025-08-18 2025-08-14 12.181 19,638 +0 0.00% 239,201
2025-08-15 2025-08-13 12.109 19,638 +0 0.00% 237,801
2025-08-14 2025-08-12 11.946 19,638 +0 0.00% 234,601
2025-08-13 2025-08-11 11.855 19,638 +0 0.00% 232,801
2025-08-12 2025-08-08 11.926 19,638 +0 0.00% 234,201
2025-08-11 2025-08-07 11.916 19,638 +0 0.00% 234,001
2025-08-08 2025-08-06 11.895 19,638 +0 0.00% 233,601
2025-08-07 2025-08-05 12.079 19,638 +0 0.00% 237,201
2025-08-06 2025-08-04 11.936 19,638 +0 0.00% 234,401
2025-08-05 2025-08-01 11.814 19,638 +0 0.00% 232,001
2025-08-04 2025-07-31 11.997 19,638 +0 0.00% 235,601
2025-08-01 2025-07-30 12.486 19,638 +0 0.00% 245,201
2025-07-31 2025-07-29 12.547 19,638 +0 0.00% 246,401
2025-07-30 2025-07-28 12.588 19,638 +0 0.00% 247,201
2025-07-29 2025-07-25 12.425 19,638 +0 0.00% 244,001
2025-07-28 2025-07-24 12.568 19,638 +0 0.00% 246,801
2025-07-25 2025-07-23 11.916 19,638 +0 0.00% 234,001
2025-07-24 2025-07-22 11.529 19,638 +0 0.00% 226,401
2025-07-23 2025-07-21 11.386 19,638 +0 0.00% 223,601
2025-07-22 2025-07-18 11.142 19,638 +0 0.00% 218,801
2025-07-21 2025-07-17 11.040 19,638 +0 0.00% 216,801
2025-07-18 2025-07-16 10.999 19,638 +0 0.00% 216,001
2025-07-17 2025-07-15 11.040 19,638 +0 0.00% 216,801
2025-07-16 2025-07-14 11.182 19,638 +0 0.00% 219,601
2025-07-15 2025-07-11 11.264 19,638 +0 0.00% 221,201
2025-07-14 2025-07-10 11.284 19,638 +0 0.00% 221,601
2025-07-11 2025-07-09 11.060 19,638 +0 0.00% 217,201
2025-07-10 2025-07-08 11.121 19,638 +0 0.00% 218,401
2025-07-09 2025-07-07 10.836 19,638 +0 0.00% 212,801
2025-07-08 2025-07-04 10.877 19,638 +0 0.00% 213,601
2025-07-07 2025-07-03 10.979 19,638 +0 0.00% 215,601
2025-07-04 2025-07-02 10.979 19,638 +0 0.00% 215,601
2025-07-03 2025-06-30 10.979 19,638 +0 0.00% 215,601
2025-07-02 2025-06-27 11.264 19,638 +0 0.00% 221,201
2025-06-30 2025-06-26 12.107 19,638 +0 0.00% 237,765
2025-06-27 2025-06-25 12.297 19,638 +674 0.00% 241,493
2025-06-26 2025-06-24 12.255 18,964 +0 0.00% 232,405
2025-06-25 2025-06-23 11.918 18,964 +0 0.00% 226,005
2025-06-24 2025-06-20 11.707 18,964 +0 0.00% 222,005
2025-06-23 2025-06-19 11.622 18,964 +0 0.00% 220,405
2025-06-20 2025-06-18 11.918 18,964 +0 0.00% 226,005
2025-06-19 2025-06-17 11.896 18,964 +0 0.00% 225,605
2025-06-18 2025-06-16 11.707 18,964 +0 0.00% 222,005
2025-06-17 2025-06-13 11.791 18,964 +0 0.00% 223,605
2025-06-16 2025-06-12 11.475 18,964 +0 0.00% 217,605
2025-06-13 2025-06-11 11.411 18,964 +0 0.00% 216,405
2025-06-12 2025-06-10 11.369 18,964 +0 0.00% 215,605
2025-06-11 2025-06-09 11.095 18,964 +0 0.00% 210,404
2025-06-10 2025-06-06 10.968 18,964 +0 0.00% 208,004
2025-06-09 2025-06-05 10.821 18,964 +0 0.00% 205,204
2025-06-06 2025-06-04 10.631 18,964 +0 0.00% 201,604
2025-06-05 2025-06-03 10.694 18,964 +0 0.00% 202,804
2025-06-04 2025-06-02 10.504 18,964 +0 0.00% 199,204
2025-06-03 2025-05-30 10.462 18,964 +0 0.00% 198,404
2025-06-02 2025-05-29 10.673 18,964 +0 0.00% 202,404
2025-05-30 2025-05-28 10.483 18,964 +0 0.00% 198,804
2025-05-29 2025-05-27 10.483 18,964 +0 0.00% 198,804
2025-05-28 2025-05-26 10.494 18,964 +0 0.00% 199,004
2025-05-27 2025-05-23 10.525 18,964 +0 0.00% 199,604
2025-05-26 2025-05-22 10.504 18,964 +0 0.00% 199,204
2025-05-23 2025-05-21 10.515 18,964 +0 0.00% 199,404
2025-05-22 2025-05-20 10.462 18,964 +0 0.00% 198,404
2025-05-21 2025-05-19 10.378 18,964 +0 0.00% 196,804
2025-05-20 2025-05-16 10.304 18,964 +0 0.00% 195,404
2025-05-19 2025-05-15 10.346 18,964 +0 0.00% 196,204
2025-05-16 2025-05-14 10.431 18,964 +0 0.00% 197,804
2025-05-15 2025-05-13 10.251 18,964 +0 0.00% 194,404
2025-05-14 2025-05-12 10.504 18,964 +0 0.00% 199,204
2025-05-13 2025-05-09 10.082 18,964 +0 0.00% 191,204
2025-05-12 2025-05-08 10.146 18,964 +0 0.00% 192,404
2025-05-09 2025-05-07 10.072 18,964 +0 0.00% 191,004
2025-05-08 2025-05-06 10.114 18,964 +0 0.00% 191,804
2025-05-07 2025-05-02 9.998 18,964 +0 0.00% 189,604
2025-05-06 2025-04-30 9.988 18,964 +0 0.00% 189,404
2025-05-02 2025-04-29 9.819 18,964 +0 0.00% 186,204
2025-04-30 2025-04-28 9.724 18,964 +0 0.00% 184,404
2025-04-29 2025-04-25 9.703 18,964 +0 0.00% 184,004
2025-04-28 2025-04-24 9.618 18,964 +0 0.00% 182,404
2025-04-25 2025-04-23 9.640 18,964 +0 0.00% 182,804
2025-04-24 2025-04-22 9.640 18,964 +0 0.00% 182,804
2025-04-23 2025-04-17 9.407 18,964 +0 0.00% 178,404
2025-04-22 2025-04-16 9.323 18,964 +0 0.00% 176,804
2025-04-17 2025-04-15 9.386 18,964 +0 0.00% 178,004
2025-04-16 2025-04-14 9.407 18,964 +0 0.00% 178,404
2025-04-15 2025-04-11 9.123 18,964 +0 0.00% 173,004
2025-04-14 2025-04-10 8.933 18,964 +0 0.00% 169,404
2025-04-11 2025-04-09 8.827 18,964 +0 0.00% 167,404
2025-04-10 2025-04-08 8.669 18,964 +0 0.00% 164,403
2025-04-09 2025-04-07 8.680 18,964 +0 0.00% 164,603
2025-04-08 2025-04-03 9.935 18,964 +0 0.00% 188,404
2025-04-07 2025-04-02 10.177 18,964 +0 0.00% 193,004
2025-04-03 2025-04-01 10.220 18,964 +0 0.00% 193,804
2025-04-02 2025-03-31 10.125 18,964 +0 0.00% 192,004
2025-04-01 2025-03-28 9.988 18,964 +0 0.00% 189,404
2025-03-31 2025-03-27 10.125 18,964 +0 0.00% 192,004
2025-03-28 2025-03-26 10.082 18,964 +0 0.00% 191,204
2025-03-27 2025-03-25 10.146 18,964 +0 0.00% 192,404
2025-03-26 2025-03-24 10.198 18,964 +0 0.00% 193,404
2025-03-25 2025-03-21 10.198 18,964 +0 0.00% 193,404
2025-03-24 2025-03-20 10.283 18,964 +0 0.00% 195,004
2025-03-21 2025-03-19 10.547 18,964 +0 0.00% 200,004
2025-03-20 2025-03-18 10.715 18,964 +0 0.00% 203,204
2025-03-19 2025-03-17 10.040 18,964 +0 0.00% 190,404
2025-03-18 2025-03-14 10.125 18,964 +0 0.00% 192,004
2025-03-17 2025-03-13 10.019 18,964 +0 0.00% 190,004
2025-03-14 2025-03-12 10.093 18,964 +0 0.00% 191,404
2025-03-13 2025-03-11 10.051 18,964 +0 0.00% 190,604
2025-03-12 2025-03-10 9.977 18,964 +0 0.00% 189,204
2025-03-11 2025-03-07 10.040 18,964 +0 0.00% 190,404
2025-03-10 2025-03-06 9.988 18,964 +0 0.00% 189,404
2025-03-07 2025-03-05 9.893 18,964 +0 0.00% 187,604
2025-03-06 2025-03-04 9.587 18,964 +0 0.00% 181,804
2025-03-05 2025-03-03 9.471 18,964 +0 0.00% 179,604
2025-03-04 2025-02-28 9.386 18,964 +0 0.00% 178,004
2025-03-03 2025-02-27 9.745 18,964 +0 0.00% 184,804
2025-02-28 2025-02-26 9.798 18,964 +0 0.00% 185,804
2025-02-27 2025-02-25 9.513 18,964 +0 0.00% 180,404
2025-02-26 2025-02-24 9.692 18,964 +0 0.00% 183,804
2025-02-25 2025-02-21 9.682 18,964 +0 0.00% 183,604
2025-02-24 2025-02-20 9.703 18,964 +0 0.00% 184,004
2025-02-21 2025-02-19 9.819 18,964 +0 0.00% 186,204
2025-02-20 2025-02-18 9.840 18,964 +0 0.00% 186,604
2025-02-19 2025-02-17 9.756 18,964 +0 0.00% 185,004
2025-02-18 2025-02-14 9.692 18,964 +0 0.00% 183,804
2025-02-17 2025-02-13 9.481 18,964 +0 0.00% 179,804
2025-02-14 2025-02-12 9.492 18,964 +0 0.00% 180,004
2025-02-13 2025-02-11 9.218 18,964 +0 0.00% 174,804
2025-02-12 2025-02-10 9.471 18,964 +0 0.00% 179,604
2025-02-11 2025-02-07 9.418 18,964 +0 0.00% 178,604
2025-02-10 2025-02-06 9.481 18,964 +0 0.00% 179,804
2025-02-07 2025-02-05 9.260 18,964 +0 0.00% 175,604
2025-02-06 2025-02-04 9.429 18,964 +0 0.00% 178,804
2025-02-05 2025-02-03 9.218 18,964 +0 0.00% 174,804
2025-02-04 2025-01-28 9.239 18,964 +0 0.00% 175,204
2025-02-03 2025-01-24 9.323 18,964 +0 0.00% 176,804
2025-01-27 2025-01-23 9.207 18,964 +0 0.00% 174,604
2025-01-24 2025-01-22 9.112 18,964 +0 0.00% 172,804
2025-01-23 2025-01-21 9.260 18,964 +0 0.00% 175,604
2025-01-22 2025-01-20 9.144 18,964 +0 0.00% 173,404
2025-01-21 2025-01-17 8.996 18,964 +0 0.00% 170,604
2025-01-20 2025-01-16 8.954 18,964 +0 0.00% 169,804
2025-01-17 2025-01-15 8.827 18,964 +0 0.00% 167,404
2025-01-16 2025-01-14 8.870 18,964 +0 0.00% 168,204
2025-01-15 2025-01-13 8.775 18,964 +0 0.00% 166,404
2025-01-14 2025-01-10 8.754 18,964 +0 0.00% 166,004
2025-01-13 2025-01-09 8.827 18,964 +0 0.00% 167,404
2025-01-10 2025-01-08 8.901 18,964 +0 0.00% 168,804
2025-01-09 2025-01-07 8.954 18,964 +0 0.00% 169,804
2025-01-08 2025-01-06 9.017 18,964 +0 0.00% 171,004
2025-01-07 2025-01-03 9.112 18,964 +0 0.00% 172,804
2025-01-06 2025-01-02 9.186 18,964 +0 0.00% 174,204
2025-01-03 2024-12-31 9.713 18,964 +0 0.00% 184,204
2025-01-02 2024-12-27 9.650 18,964 +0 0.00% 183,004
2024-12-30 2024-12-24 9.618 18,964 +0 0.00% 182,404
2024-12-27 2024-12-20 9.270 18,964 +0 0.00% 175,804
2024-12-23 2024-12-19 9.239 18,964 +0 0.00% 175,204
2024-12-20 2024-12-18 9.291 18,964 +0 0.00% 176,204
2024-12-19 2024-12-17 9.207 18,964 +0 0.00% 174,604
2024-12-18 2024-12-16 9.313 18,964 +0 0.00% 176,604
2024-12-17 2024-12-13 9.376 18,964 +0 0.00% 177,804
2024-12-16 2024-12-12 9.587 18,964 +0 0.00% 181,804
2024-12-13 2024-12-11 9.450 18,964 +0 0.00% 179,204
2024-12-12 2024-12-10 9.587 18,964 +0 0.00% 181,804
2024-12-11 2024-12-09 9.724 18,964 +0 0.00% 184,404
2024-12-10 2024-12-06 9.450 18,964 +0 0.00% 179,204
2024-12-09 2024-12-05 9.365 18,964 +0 0.00% 177,604
2024-12-06 2024-12-04 9.460 18,964 +0 0.00% 179,404
2024-12-05 2024-12-03 9.418 18,964 +0 0.00% 178,604
2024-12-04 2024-12-02 9.249 18,964 +0 0.00% 175,404
2024-12-03 2024-11-29 9.102 18,964 +0 0.00% 172,604
2024-12-02 2024-11-28 9.070 18,964 +0 0.00% 172,004
2024-11-29 2024-11-27 9.355 18,964 +0 0.00% 177,404
2024-11-28 2024-11-26 9.102 18,964 +0 0.00% 172,604
2024-11-27 2024-11-25 9.133 18,964 +0 0.00% 173,204
2024-11-26 2024-11-22 9.154 18,964 +0 0.00% 173,604
2024-11-25 2024-11-21 9.502 18,964 +0 0.00% 180,204
2024-11-22 2024-11-20 9.534 18,964 +0 0.00% 180,804
2024-11-21 2024-11-19 9.481 18,964 +0 0.00% 179,804
2024-11-20 2024-11-18 9.334 18,964 +0 0.00% 177,004
2024-11-19 2024-11-15 9.207 18,964 +0 0.00% 174,604
2024-11-18 2024-11-14 9.175 18,964 +0 0.00% 174,004
2024-11-15 2024-11-13 9.471 18,964 +0 0.00% 179,604
2024-11-14 2024-11-12 9.524 18,964 +0 0.00% 180,604
2024-11-13 2024-11-11 9.724 18,964 +0 0.00% 184,404
2024-11-12 2024-11-08 9.872 18,964 +0 0.00% 187,204
2024-11-11 2024-11-07 10.114 18,964 +0 0.00% 191,804
2024-11-08 2024-11-06 9.566 18,964 +0 0.00% 181,404
2024-11-07 2024-11-05 9.903 18,964 +0 0.00% 187,804
2024-11-06 2024-11-04 9.629 18,964 +0 0.00% 182,604
2024-11-05 2024-11-01 9.650 18,964 +0 0.00% 183,004
2024-11-04 2024-10-31 9.629 18,964 +0 0.00% 182,604
2024-11-01 2024-10-30 9.618 18,964 +0 0.00% 182,404
2024-10-31 2024-10-29 9.787 18,964 +0 0.00% 185,604
2024-10-30 2024-10-28 9.840 18,964 +0 0.00% 186,604
2024-10-29 2024-10-25 9.777 18,964 +0 0.00% 185,404
2024-10-28 2024-10-24 9.756 18,964 +0 0.00% 185,004
2024-10-25 2024-10-23 9.861 18,964 +0 0.00% 187,004
2024-10-24 2024-10-22 9.766 18,964 +0 0.00% 185,204
2024-10-23 2024-10-21 9.777 18,964 +0 0.00% 185,404
2024-10-22 2024-10-18 10.019 18,964 +0 0.00% 190,004
2024-10-21 2024-10-17 9.587 18,964 +0 0.00% 181,804
2024-10-18 2024-10-16 9.618 18,964 +0 0.00% 182,404
2024-10-17 2024-10-15 9.524 18,964 +0 0.00% 180,604
2024-10-16 2024-10-14 9.787 18,964 +0 0.00% 185,604
2024-10-15 2024-10-10 9.924 18,964 +0 0.00% 188,204
2024-10-14 2024-10-09 9.566 18,964 +0 0.00% 181,404
2024-10-10 2024-10-08 10.420 18,964 +0 0.00% 197,604
2024-10-09 2024-10-07 11.643 18,964 +0 0.00% 220,805
2024-10-08 2024-10-04 10.314 18,964 +0 0.00% 195,604
2024-10-07 2024-10-03 10.040 18,964 +0 0.00% 190,404
2024-10-04 2024-10-02 10.230 18,964 +0 0.00% 194,004
2024-10-03 2024-09-30 9.682 18,964 +0 0.00% 183,604
2024-10-02 2024-09-27 9.450 18,964 +0 0.00% 179,204
2024-09-30 2024-09-26 9.228 18,964 +0 0.00% 175,004
2024-09-27 2024-09-25 8.943 18,964 +0 0.00% 169,604
2024-09-26 2024-09-24 8.638 18,964 +0 0.00% 163,803
2024-09-25 2024-09-23 8.110 18,964 +0 0.00% 153,803
2024-09-24 2024-09-20 8.462 18,964 +0 0.00% 160,476
2024-09-23 2024-09-19 8.343 18,964 +505 0.00% 158,216
2024-09-20 2024-09-17 8.213 18,459 +0 0.00% 151,603
2024-09-19 2024-09-16 7.985 18,459 +0 0.00% 147,403
2024-09-17 2024-09-13 7.996 18,459 +0 0.00% 147,603
2024-09-16 2024-09-12 7.866 18,459 +0 0.00% 145,203
2024-09-13 2024-09-11 7.801 18,459 +0 0.00% 144,002
2024-09-12 2024-09-10 7.964 18,459 +0 0.00% 147,003
2024-09-11 2024-09-09 7.953 18,459 +0 0.00% 146,803
2024-09-10 2024-09-05 8.061 18,459 +0 0.00% 148,803
2024-09-09 2024-09-04 8.115 18,459 +0 0.00% 149,803
2024-09-05 2024-09-03 8.148 18,459 +0 0.00% 150,403
2024-09-04 2024-09-02 8.148 18,459 +0 0.00% 150,403
2024-09-03 2024-08-30 8.440 18,459 +0 0.00% 155,803
2024-09-02 2024-08-29 8.451 18,459 +0 0.00% 156,003
2024-08-30 2024-08-28 8.451 18,459 +0 0.00% 156,003
2024-08-29 2024-08-27 8.419 18,459 +0 0.00% 155,403
2024-08-28 2024-08-26 8.170 18,459 +0 0.00% 150,803
2024-08-27 2024-08-23 8.072 18,459 +0 0.00% 149,003
2024-08-26 2024-08-22 8.061 18,459 +0 0.00% 148,803
2024-08-23 2024-08-21 8.007 18,459 +0 0.00% 147,803
2024-08-22 2024-08-20 8.007 18,459 +0 0.00% 147,803
2024-08-21 2024-08-19 7.985 18,459 +0 0.00% 147,403
2024-08-20 2024-08-16 7.845 18,459 +0 0.00% 144,802
2024-08-19 2024-08-15 7.790 18,459 +0 0.00% 143,802
2024-08-16 2024-08-14 7.736 18,459 +0 0.00% 142,802
2024-08-15 2024-08-13 7.747 18,459 +0 0.00% 143,002
2024-08-14 2024-08-12 7.693 18,459 +0 0.00% 142,002
2024-08-13 2024-08-09 7.693 18,459 +0 0.00% 142,002
2024-08-12 2024-08-08 7.606 18,459 +0 0.00% 140,402
2024-08-09 2024-08-07 7.628 18,459 +0 0.00% 140,802
2024-08-08 2024-08-06 7.541 18,459 +0 0.00% 139,202
2024-08-07 2024-08-05 7.606 18,459 +0 0.00% 140,402
2024-08-06 2024-08-02 7.715 18,459 +0 0.00% 142,402
2024-08-05 2024-08-01 7.725 18,459 +0 0.00% 142,602
2024-08-02 2024-07-31 7.812 18,459 +0 0.00% 144,202
2024-08-01 2024-07-30 7.682 18,459 +0 0.00% 141,802
2024-07-31 2024-07-29 7.801 18,459 +0 0.00% 144,002
2024-07-30 2024-07-26 7.682 18,459 +0 0.00% 141,802
2024-07-29 2024-07-25 7.693 18,459 +0 0.00% 142,002
2024-07-26 2024-07-24 7.812 18,459 +0 0.00% 144,202
2024-07-25 2024-07-23 7.845 18,459 +0 0.00% 144,802
2024-07-24 2024-07-22 7.866 18,459 +0 0.00% 145,203
2024-07-23 2024-07-19 7.758 18,459 +0 0.00% 143,202
2024-07-22 2024-07-18 7.931 18,459 +0 0.00% 146,403
2024-07-19 2024-07-17 7.931 18,459 +0 0.00% 146,403
2024-07-18 2024-07-16 7.877 18,459 +0 0.00% 145,403
2024-07-17 2024-07-15 7.964 18,459 +0 0.00% 147,003
2024-07-16 2024-07-12 8.159 18,459 +0 0.00% 150,603
2024-07-15 2024-07-11 7.834 18,459 +0 0.00% 144,602
2024-07-12 2024-07-10 7.628 18,459 +0 0.00% 140,802
2024-07-11 2024-07-09 7.715 18,459 +0 0.00% 142,402
2024-07-10 2024-07-08 7.736 18,459 +0 0.00% 142,802
2024-07-09 2024-07-05 7.899 18,459 +0 0.00% 145,803
2024-07-08 2024-07-04 7.910 18,459 +0 0.00% 146,003
2024-07-05 2024-07-03 7.866 18,459 +0 0.00% 145,203
2024-07-04 2024-07-02 7.736 18,459 +0 0.00% 142,802
2024-07-03 2024-06-28 7.693 18,459 +0 0.00% 142,002
2024-07-02 2024-06-27 7.530 18,459 +0 0.00% 139,002
2024-06-28 2024-06-26 8.610 18,459 +0 0.00% 158,924
2024-06-27 2024-06-25 8.621 18,459 +897 0.00% 159,134
2024-06-26 2024-06-24 8.575 17,562 +0 0.00% 150,601
2024-06-25 2024-06-21 8.530 17,562 +0 0.00% 149,801
2024-06-24 2024-06-20 8.689 17,562 +0 0.00% 152,601
2024-06-21 2024-06-19 8.735 17,562 +0 0.00% 153,401
2024-06-20 2024-06-18 8.462 17,562 +0 0.00% 148,601
2024-06-19 2024-06-17 8.496 17,562 +0 0.00% 149,201
2024-06-18 2024-06-14 8.587 17,562 +0 0.00% 150,801
2024-06-17 2024-06-13 8.701 17,562 +0 0.00% 152,801
2024-06-14 2024-06-12 8.678 17,562 +0 0.00% 152,401
2024-06-13 2024-06-11 8.894 17,562 +0 0.00% 156,201
2024-06-12 2024-06-07 9.145 17,562 +0 0.00% 160,601
2024-06-11 2024-06-06 9.190 17,562 +0 0.00% 161,401
2024-06-07 2024-06-05 9.259 17,562 +0 0.00% 162,601
2024-06-06 2024-06-04 9.281 17,562 +0 0.00% 163,001
2024-06-05 2024-06-03 9.225 17,562 +0 0.00% 162,001
2024-06-04 2024-05-31 8.997 17,562 +0 0.00% 158,001
2024-06-03 2024-05-30 9.088 17,562 +0 0.00% 159,601
2024-05-31 2024-05-29 9.225 17,562 +0 0.00% 162,001
2024-05-30 2024-05-28 9.543 17,562 +0 0.00% 167,601
2024-05-29 2024-05-27 9.543 17,562 +0 0.00% 167,601
2024-05-28 2024-05-24 9.441 17,562 +0 0.00% 165,801
2024-05-27 2024-05-23 9.703 17,562 +0 0.00% 170,401
2024-05-24 2024-05-22 9.805 17,562 +0 0.00% 172,201
2024-05-23 2024-05-21 9.794 17,562 +0 0.00% 172,001
2024-05-22 2024-05-20 9.919 17,562 +0 0.00% 174,201
2024-05-21 2024-05-17 9.737 17,562 +0 0.00% 171,001
2024-05-20 2024-05-16 9.657 17,562 +0 0.00% 169,601
2024-05-17 2024-05-14 9.407 17,562 +0 0.00% 165,201
2024-05-16 2024-05-13 9.532 17,562 +0 0.00% 167,401
2024-05-14 2024-05-10 9.361 17,562 +0 0.00% 164,401
2024-05-13 2024-05-09 8.837 17,562 +0 0.00% 155,201
2024-05-10 2024-05-08 8.632 17,562 +0 0.00% 151,601
2024-05-09 2024-05-07 8.803 17,562 +0 0.00% 154,601
2024-05-08 2024-05-06 8.758 17,562 +0 0.00% 153,801
2024-05-07 2024-05-03 8.689 17,562 +0 0.00% 152,601
2024-05-06 2024-05-02 8.632 17,562 +0 0.00% 151,601
2024-05-03 2024-04-30 8.507 17,562 +0 0.00% 149,401
2024-05-02 2024-04-29 8.632 17,562 +0 0.00% 151,601
2024-04-30 2024-04-26 8.541 17,562 +0 0.00% 150,001
2024-04-29 2024-04-25 8.439 17,562 +0 0.00% 148,201
2024-04-26 2024-04-24 8.325 17,562 +0 0.00% 146,201
2024-04-25 2024-04-23 8.143 17,562 +0 0.00% 143,001
2024-04-24 2024-04-22 8.097 17,562 +0 0.00% 142,201
2024-04-23 2024-04-19 7.892 17,562 +0 0.00% 138,601
2024-04-22 2024-04-18 7.972 17,562 +0 0.00% 140,001
2024-04-19 2024-04-17 7.824 17,562 +0 0.00% 137,401
2024-04-18 2024-04-16 7.767 17,562 +0 0.00% 136,401
2024-04-17 2024-04-15 7.915 17,562 +0 0.00% 139,001
2024-04-16 2024-04-12 7.972 17,562 +0 0.00% 140,001
2024-04-15 2024-04-11 8.211 17,562 +0 0.00% 144,201
2024-04-12 2024-04-10 8.348 17,562 +0 0.00% 146,601
2024-04-11 2024-04-09 8.211 17,562 +0 0.00% 144,201
2024-04-10 2024-04-08 8.177 17,562 +0 0.00% 143,601
2024-04-09 2024-04-05 8.234 17,562 +0 0.00% 144,601
2024-04-08 2024-04-03 8.279 17,562 +0 0.00% 145,401
2024-04-05 2024-04-02 8.871 17,562 +0 0.00% 155,801
2024-04-03 2024-03-28 8.564 17,562 +0 0.00% 150,401
2024-04-02 2024-03-27 8.632 17,562 +0 0.00% 151,601
2024-03-28 2024-03-26 9.225 17,562 +0 0.00% 162,001
2024-03-27 2024-03-25 9.076 17,562 +0 0.00% 159,401
2024-03-26 2024-03-22 9.111 17,562 +0 0.00% 160,001
2024-03-25 2024-03-21 9.327 17,562 +0 0.00% 163,801
2024-03-22 2024-03-20 9.088 17,562 +0 0.00% 159,601
2024-03-21 2024-03-19 9.099 17,562 +0 0.00% 159,801
2024-03-20 2024-03-18 9.213 17,562 +0 0.00% 161,801
2024-03-19 2024-03-15 9.202 17,562 +0 0.00% 161,601
2024-03-18 2024-03-14 9.338 17,562 +0 0.00% 164,001
2024-03-15 2024-03-13 9.464 17,562 +0 0.00% 166,201
2024-03-14 2024-03-12 9.486 17,562 +0 0.00% 166,601
2024-03-13 2024-03-11 9.054 17,562 +0 0.00% 159,001
2024-03-12 2024-03-08 9.088 17,562 +0 0.00% 159,601
2024-03-11 2024-03-07 8.928 17,562 +0 0.00% 156,801
2024-03-08 2024-03-06 8.985 17,562 +0 0.00% 157,801
2024-03-07 2024-03-05 8.723 17,562 +0 0.00% 153,201
2024-03-06 2024-03-04 8.940 17,562 +0 0.00% 157,001
2024-03-05 2024-03-01 8.951 17,562 +0 0.00% 157,201
2024-03-04 2024-02-29 9.008 17,562 +0 0.00% 158,201
2024-03-01 2024-02-28 9.042 17,562 +0 0.00% 158,801
2024-02-29 2024-02-27 9.270 17,562 +0 0.00% 162,801
2024-02-28 2024-02-26 9.259 17,562 +0 0.00% 162,601
2024-02-27 2024-02-23 9.338 17,562 +0 0.00% 164,001
2024-02-26 2024-02-22 9.395 17,562 +0 0.00% 165,001
2024-02-23 2024-02-21 9.270 17,562 +0 0.00% 162,801
2024-02-22 2024-02-20 9.020 17,562 +0 0.00% 158,401
2024-02-21 2024-02-19 8.860 17,562 +0 0.00% 155,601
2024-02-20 2024-02-16 8.940 17,562 +0 0.00% 157,001
2024-02-19 2024-02-15 8.746 17,562 +0 0.00% 153,601
2024-02-16 2024-02-14 8.803 17,562 +0 0.00% 154,601
2024-02-15 2024-02-09 8.632 17,562 +0 0.00% 151,601
2024-02-14 2024-02-07 8.940 17,562 +0 0.00% 157,001
2024-02-08 2024-02-06 8.963 17,562 +0 0.00% 157,401
2024-02-07 2024-02-05 8.359 17,562 +0 0.00% 146,801
2024-02-06 2024-02-02 8.416 17,562 +0 0.00% 147,801
2024-02-05 2024-02-01 8.496 17,562 +0 0.00% 149,201
2024-02-02 2024-01-31 8.564 17,562 +0 0.00% 150,401
2024-02-01 2024-01-30 8.382 17,562 +0 0.00% 147,201
2024-01-31 2024-01-29 8.792 17,562 +0 0.00% 154,401
2024-01-30 2024-01-26 8.427 17,562 +0 0.00% 148,001
2024-01-29 2024-01-25 8.496 17,562 +0 0.00% 149,201
2024-01-26 2024-01-24 8.245 17,562 +0 0.00% 144,801
2024-01-25 2024-01-23 7.949 17,562 +0 0.00% 139,601
2024-01-24 2024-01-22 7.721 17,562 +0 0.00% 135,601
2024-01-23 2024-01-19 7.926 17,562 +0 0.00% 139,201
2024-01-22 2024-01-18 7.960 17,562 +0 0.00% 139,801
2024-01-19 2024-01-17 7.847 17,562 +0 0.00% 137,801
2024-01-18 2024-01-16 8.257 17,562 +0 0.00% 145,001
2024-01-17 2024-01-15 8.530 17,562 +0 0.00% 149,801
2024-01-16 2024-01-12 8.598 17,562 +0 0.00% 151,001
2024-01-15 2024-01-11 8.530 17,562 +0 0.00% 149,801
2024-01-12 2024-01-10 8.496 17,562 +0 0.00% 149,201
2024-01-11 2024-01-09 8.541 17,562 +0 0.00% 150,001
2024-01-10 2024-01-08 8.518 17,562 +0 0.00% 149,601
2024-01-09 2024-01-05 8.701 17,562 +0 0.00% 152,801
2024-01-08 2024-01-04 8.803 17,562 +0 0.00% 154,601
2024-01-05 2024-01-03 8.644 17,562 +0 0.00% 151,801
2024-01-04 2024-01-02 8.723 17,562 +0 0.00% 153,201
2024-01-03 2023-12-29 8.883 17,562 +0 0.00% 156,001
2024-01-02 2023-12-28 8.917 17,562 +0 0.00% 156,601
2023-12-29 2023-12-27 8.712 17,562 +0 0.00% 153,001
2023-12-28 2023-12-22 8.416 17,562 +0 0.00% 147,801
2023-12-27 2023-12-21 8.496 17,562 +0 0.00% 149,201
2023-12-22 2023-12-20 8.450 17,562 +0 0.00% 148,401
2023-12-21 2023-12-19 8.405 17,562 +0 0.00% 147,601
2023-12-20 2023-12-18 8.416 17,562 +0 0.00% 147,801
2023-12-19 2023-12-15 8.723 17,562 +0 0.00% 153,201
2023-12-18 2023-12-14 8.348 17,562 +0 0.00% 146,601
2023-12-15 2023-12-13 8.211 17,562 +0 0.00% 144,201
2023-12-14 2023-12-12 8.268 17,562 +0 0.00% 145,201
2023-12-13 2023-12-11 8.074 17,562 +0 0.00% 141,801
2023-12-12 2023-12-08 8.154 17,562 +0 0.00% 143,201
2023-12-11 2023-12-07 8.120 17,562 +0 0.00% 142,601
2023-12-08 2023-12-06 8.291 17,562 +0 0.00% 145,601
2023-12-07 2023-12-05 8.165 17,562 +0 0.00% 143,401
2023-12-06 2023-12-04 8.279 17,562 +0 0.00% 145,401
2023-12-05 2023-12-01 8.211 17,562 +0 0.00% 144,201
2023-12-04 2023-11-30 8.382 17,562 +0 0.00% 147,201
2023-12-01 2023-11-29 8.257 17,562 +0 0.00% 145,001
2023-11-30 2023-11-28 8.370 17,562 +0 0.00% 147,001
2023-11-29 2023-11-27 8.439 17,562 +0 0.00% 148,201
2023-11-28 2023-11-24 8.450 17,562 +0 0.00% 148,401
2023-11-27 2023-11-23 8.587 17,562 +0 0.00% 150,801
2023-11-24 2023-11-22 8.405 17,562 +0 0.00% 147,601
2023-11-23 2023-11-21 8.541 17,562 +0 0.00% 150,001
2023-11-22 2023-11-20 8.530 17,562 +0 0.00% 149,801
2023-11-21 2023-11-17 8.006 17,562 +0 0.00% 140,601
2023-11-20 2023-11-16 8.211 17,562 +0 0.00% 144,201
2023-11-17 2023-11-15 8.234 17,562 +0 0.00% 144,601
2023-11-16 2023-11-14 7.881 17,562 +0 0.00% 138,401
2023-11-15 2023-11-13 7.835 17,562 +0 0.00% 137,601
2023-11-14 2023-11-10 7.573 17,562 +0 0.00% 133,001
2023-11-13 2023-11-09 7.710 17,562 +0 0.00% 135,401
2023-11-10 2023-11-08 7.755 17,562 +0 0.00% 136,201
2023-11-09 2023-11-07 7.744 17,562 +0 0.00% 136,001
2023-11-08 2023-11-06 8.063 17,562 +0 0.00% 141,601
2023-11-07 2023-11-03 7.881 17,562 +0 0.00% 138,401
2023-11-06 2023-11-02 7.664 17,562 +0 0.00% 134,601
2023-11-03 2023-11-01 7.539 17,562 +0 0.00% 132,401
2023-11-02 2023-10-31 7.573 17,562 +0 0.00% 133,001
2023-11-01 2023-10-30 7.767 17,562 +0 0.00% 136,401
2023-10-31 2023-10-27 7.778 17,562 +0 0.00% 136,601
2023-10-30 2023-10-26 7.664 17,562 +0 0.00% 134,601
2023-10-27 2023-10-25 7.607 17,562 +0 0.00% 133,601
2023-10-26 2023-10-24 7.516 17,562 +0 0.00% 132,001
2023-10-25 2023-10-20 7.585 17,562 +0 0.00% 133,201
2023-10-24 2023-10-19 7.642 17,562 +0 0.00% 134,201
2023-10-20 2023-10-18 7.869 17,562 +0 0.00% 138,201
2023-10-19 2023-10-17 7.903 17,562 +0 0.00% 138,801
2023-10-18 2023-10-16 7.858 17,562 +0 0.00% 138,001
2023-10-17 2023-10-13 7.869 17,562 +0 0.00% 138,201
2023-10-16 2023-10-12 8.165 17,562 +0 0.00% 143,401
2023-10-13 2023-10-11 7.960 17,562 +0 0.00% 139,801
2023-10-12 2023-10-10 7.926 17,562 +0 0.00% 139,201
2023-10-11 2023-10-09 7.881 17,562 +0 0.00% 138,401
2023-10-10 2023-10-06 7.938 17,562 +0 0.00% 139,401
2023-10-09 2023-10-05 7.801 17,562 +0 0.00% 137,001
2023-10-06 2023-10-04 7.653 17,562 +0 0.00% 134,401
2023-10-05 2023-10-03 7.858 17,562 +0 0.00% 138,001
2023-10-04 2023-09-29 8.200 17,562 +0 0.00% 144,001
2023-10-03 2023-09-28 7.972 17,562 +0 0.00% 140,001
2023-09-29 2023-09-27 8.040 17,562 +0 0.00% 141,201
2023-09-28 2023-09-26 8.006 17,562 +0 0.00% 140,601
2023-09-27 2023-09-25 8.108 17,562 +0 0.00% 142,401
2023-09-26 2023-09-22 8.336 17,562 +0 0.00% 146,401
2023-09-25 2023-09-21 8.555 17,562 +0 0.00% 150,239
2023-09-22 2023-09-20 8.719 17,562 +472 0.00% 153,116
2023-09-21 2023-09-19 8.882 17,090 +0 0.00% 151,801
2023-09-20 2023-09-18 8.765 17,090 +0 0.00% 149,801
2023-09-19 2023-09-15 8.953 17,090 +0 0.00% 153,001
2023-09-18 2023-09-14 8.824 17,090 +0 0.00% 150,801
2023-09-15 2023-09-13 8.719 17,090 +0 0.00% 149,001
2023-09-14 2023-09-12 8.836 17,090 +0 0.00% 151,001
2023-09-13 2023-09-11 8.929 17,090 +0 0.00% 152,601
2023-09-12 2023-09-07 8.859 17,090 +0 0.00% 151,401
2023-09-11 2023-09-06 9.035 17,090 +0 0.00% 154,401
2023-09-07 2023-09-05 9.093 17,090 +0 0.00% 155,401
2023-09-06 2023-09-04 9.456 17,090 +0 0.00% 161,601
2023-09-05 2023-08-31 9.117 17,090 +0 0.00% 155,801
2023-09-04 2023-08-30 9.234 17,090 +0 0.00% 157,801
2023-08-31 2023-08-29 9.292 17,090 +0 0.00% 158,801
2023-08-30 2023-08-28 8.976 17,090 +0 0.00% 153,401
2023-08-29 2023-08-25 8.988 17,090 +0 0.00% 153,601
2023-08-28 2023-08-24 9.011 17,090 +0 0.00% 154,001
2023-08-25 2023-08-23 8.836 17,090 +0 0.00% 151,001
2023-08-24 2023-08-22 8.871 17,090 +0 0.00% 151,601
2023-08-23 2023-08-21 8.836 17,090 +0 0.00% 151,001
2023-08-22 2023-08-18 8.906 17,090 +0 0.00% 152,201
2023-08-21 2023-08-17 9.163 17,090 +0 0.00% 156,601
2023-08-18 2023-08-16 9.187 17,090 +0 0.00% 157,001
2023-08-17 2023-08-15 9.327 17,090 +0 0.00% 159,401
2023-08-16 2023-08-14 9.339 17,090 +0 0.00% 159,601
2023-08-15 2023-08-11 9.561 17,090 +0 0.00% 163,401
2023-08-14 2023-08-10 9.725 17,090 +0 0.00% 166,201
2023-08-11 2023-08-09 9.631 17,090 +0 0.00% 164,601
2023-08-10 2023-08-08 9.608 17,090 +0 0.00% 164,201
2023-08-09 2023-08-07 9.830 17,090 +0 0.00% 168,001
2023-08-08 2023-08-04 9.760 17,090 +0 0.00% 166,801
2023-08-07 2023-08-03 9.725 17,090 +0 0.00% 166,201
2023-08-04 2023-08-02 9.830 17,090 +0 0.00% 168,001
2023-08-03 2023-08-01 10.193 17,090 +0 0.00% 174,202
2023-08-02 2023-07-31 10.252 17,090 +0 0.00% 175,202
2023-08-01 2023-07-28 10.135 17,090 +0 0.00% 173,201
2023-07-31 2023-07-27 10.006 17,090 +0 0.00% 171,001
2023-07-28 2023-07-26 9.842 17,090 +0 0.00% 168,201
2023-07-27 2023-07-25 10.053 17,090 +0 0.00% 171,801
2023-07-26 2023-07-24 9.561 17,090 +0 0.00% 163,401
2023-07-25 2023-07-21 10.135 17,090 +0 0.00% 173,201
2023-07-24 2023-07-20 9.924 17,090 +0 0.00% 169,601
2023-07-21 2023-07-19 9.924 17,090 +0 0.00% 169,601
2023-07-20 2023-07-18 9.983 17,090 +0 0.00% 170,601
2023-07-19 2023-07-14 10.263 17,090 +0 0.00% 175,402
2023-07-18 2023-07-13 10.193 17,090 +0 0.00% 174,202
2023-07-14 2023-07-12 9.971 17,090 +0 0.00% 170,401
2023-07-13 2023-07-11 9.959 17,090 +0 0.00% 170,201
2023-07-12 2023-07-10 9.877 17,090 +0 0.00% 168,801
2023-07-11 2023-07-07 9.947 17,090 +0 0.00% 170,001
2023-07-10 2023-07-06 10.193 17,090 +0 0.00% 174,202
2023-07-07 2023-07-05 10.743 17,090 +0 0.00% 183,602
2023-07-06 2023-07-04 11.094 17,090 +0 0.00% 189,602
2023-07-05 2023-07-03 11.188 17,090 +0 0.00% 191,202
2023-07-04 2023-06-30 10.942 17,090 +0 0.00% 187,002
2023-07-03 2023-06-29 10.802 17,090 +0 0.00% 184,602
2023-06-30 2023-06-28 10.813 17,090 +0 0.00% 184,802
2023-06-29 2023-06-27 10.860 17,090 +0 0.00% 185,602
2023-06-28 2023-06-26 10.755 17,090 +0 0.00% 183,802
2023-06-27 2023-06-23 12.034 17,090 +0 0.00% 205,656
2023-06-26 2023-06-21 12.181 17,090 +786 0.00% 208,172
2023-06-23 2023-06-20 12.488 16,304 +0 0.00% 203,598
2023-06-21 2023-06-19 12.512 16,304 +0 0.00% 203,998
2023-06-20 2023-06-16 12.340 16,304 +0 0.00% 201,198
2023-06-19 2023-06-15 12.169 16,304 +0 0.00% 198,398
2023-06-16 2023-06-14 11.825 16,304 +0 0.00% 192,798
2023-06-15 2023-06-13 12.083 16,304 +0 0.00% 196,998
2023-06-14 2023-06-12 12.009 16,304 +0 0.00% 195,798
2023-06-13 2023-06-09 12.144 16,304 +0 0.00% 197,998
2023-06-12 2023-06-08 12.132 16,304 +0 0.00% 197,798
2023-06-09 2023-06-07 11.764 16,304 +0 0.00% 191,798
2023-06-08 2023-06-06 11.739 16,304 +0 0.00% 191,398
2023-06-07 2023-06-05 11.555 16,304 +0 0.00% 188,398
2023-06-06 2023-06-02 11.494 16,304 +0 0.00% 187,398
2023-06-05 2023-06-01 11.101 16,304 +0 0.00% 180,998
2023-06-02 2023-05-31 11.089 16,304 +0 0.00% 180,798
2023-06-01 2023-05-30 11.433 16,304 +0 0.00% 186,398
2023-05-31 2023-05-29 11.555 16,304 +0 0.00% 188,398
2023-05-30 2023-05-25 11.666 16,304 +0 0.00% 190,198
2023-05-29 2023-05-24 11.825 16,304 +0 0.00% 192,798
2023-05-25 2023-05-23 12.537 16,304 +0 0.00% 204,398
2023-05-24 2023-05-22 12.610 16,304 +0 0.00% 205,598
2023-05-23 2023-05-19 12.439 16,304 +0 0.00% 202,798
2023-05-22 2023-05-18 12.512 16,304 +0 0.00% 203,998
2023-05-19 2023-05-17 12.242 16,304 +0 0.00% 199,598
2023-05-18 2023-05-16 12.365 16,304 +0 0.00% 201,598
2023-05-17 2023-05-15 12.488 16,304 +0 0.00% 203,598
2023-05-16 2023-05-12 12.267 16,304 +0 0.00% 199,998
2023-05-15 2023-05-11 12.488 16,304 +0 0.00% 203,598
2023-05-12 2023-05-10 12.610 16,304 +0 0.00% 205,598
2023-05-11 2023-05-09 12.757 16,304 +0 0.00% 207,998
2023-05-10 2023-05-08 12.978 16,304 +0 0.00% 211,598
2023-05-09 2023-05-05 12.708 16,304 +0 0.00% 207,198
2023-05-08 2023-05-04 12.610 16,304 +0 0.00% 205,598
2023-05-05 2023-05-03 11.936 16,304 +0 0.00% 194,598
2023-05-04 2023-05-02 12.267 16,304 +0 0.00% 199,998
2023-05-03 2023-04-28 12.058 16,304 +0 0.00% 196,598
2023-05-02 2023-04-27 12.205 16,304 +0 0.00% 198,998
2023-04-28 2023-04-26 11.568 16,304 +0 0.00% 188,598
2023-04-27 2023-04-25 11.604 16,304 +0 0.00% 189,198
2023-04-26 2023-04-24 11.788 16,304 +0 0.00% 192,198
2023-04-25 2023-04-21 11.874 16,304 +0 0.00% 193,598
2023-04-24 2023-04-20 11.862 16,304 +0 0.00% 193,398
2023-04-21 2023-04-19 11.813 16,304 +0 0.00% 192,598
2023-04-20 2023-04-18 11.764 16,304 +0 0.00% 191,798
2023-04-19 2023-04-17 11.874 16,304 +0 0.00% 193,598
2023-04-18 2023-04-14 11.604 16,304 +0 0.00% 189,198
2023-04-17 2023-04-13 11.494 16,304 +0 0.00% 187,398
2023-04-14 2023-04-12 11.506 16,304 +0 0.00% 187,598
2023-04-13 2023-04-11 11.445 16,304 +0 0.00% 186,598
2023-04-12 2023-04-06 11.151 16,304 +0 0.00% 181,798
2023-04-11 2023-04-04 11.187 16,304 +0 0.00% 182,398
2023-04-06 2023-04-03 11.200 16,304 +0 0.00% 182,598
2023-04-04 2023-03-31 11.261 16,304 +0 0.00% 183,598
2023-04-03 2023-03-30 11.273 16,304 +0 0.00% 183,798
2023-03-31 2023-03-29 11.249 16,304 +0 0.00% 183,398
2023-03-30 2023-03-28 11.200 16,304 +0 0.00% 182,598
2023-03-29 2023-03-27 11.016 16,304 +0 0.00% 179,598
2023-03-28 2023-03-24 11.114 16,304 +0 0.00% 181,198
2023-03-27 2023-03-23 11.236 16,304 +0 0.00% 183,198
2023-03-24 2023-03-22 11.101 16,304 +0 0.00% 180,998
2023-03-23 2023-03-21 10.942 16,304 +0 0.00% 178,398
2023-03-22 2023-03-20 10.856 16,304 +0 0.00% 176,998
2023-03-21 2023-03-17 11.138 16,304 +0 0.00% 181,598
2023-03-20 2023-03-16 10.844 16,304 +0 0.00% 176,798
2023-03-17 2023-03-15 11.003 16,304 +0 0.00% 179,398
2023-03-16 2023-03-14 10.697 16,304 +0 0.00% 174,398
2023-03-15 2023-03-13 10.942 16,304 +0 0.00% 178,398
2023-03-14 2023-03-10 10.783 16,304 +0 0.00% 175,798
2023-03-13 2023-03-09 10.905 16,304 +0 0.00% 177,798
2023-03-10 2023-03-08 10.979 16,304 +0 0.00% 178,998
2023-03-09 2023-03-07 11.322 16,304 +0 0.00% 184,598
2023-03-08 2023-03-06 11.163 16,304 +0 0.00% 181,998
2023-03-07 2023-03-03 10.905 16,304 +0 0.00% 177,798
2023-03-06 2023-03-02 10.807 16,304 +0 0.00% 176,198
2023-03-03 2023-03-01 10.917 16,304 +0 0.00% 177,998
2023-03-02 2023-02-28 10.623 16,304 +0 0.00% 173,198
2023-03-01 2023-02-27 10.868 16,304 +0 0.00% 177,198
2023-02-28 2023-02-24 11.016 16,304 +0 0.00% 179,598
2023-02-27 2023-02-23 11.016 16,304 +0 0.00% 179,598
2023-02-24 2023-02-22 11.028 16,304 +0 0.00% 179,798
2023-02-23 2023-02-21 11.212 16,304 +0 0.00% 182,798
2023-02-22 2023-02-20 11.101 16,304 +0 0.00% 180,998
2023-02-21 2023-02-17 10.930 16,304 +0 0.00% 178,198
2023-02-20 2023-02-16 10.967 16,304 +0 0.00% 178,798
2023-02-17 2023-02-15 10.967 16,304 +0 0.00% 178,798
2023-02-16 2023-02-14 11.089 16,304 +0 0.00% 180,798
2023-02-15 2023-02-13 11.138 16,304 +0 0.00% 181,598
2023-02-14 2023-02-10 11.200 16,304 +0 0.00% 182,598
2023-02-13 2023-02-09 11.187 16,304 +0 0.00% 182,398
2023-02-10 2023-02-08 11.249 16,304 +0 0.00% 183,398
2023-02-09 2023-02-07 10.991 16,304 +0 0.00% 179,198
2023-02-08 2023-02-06 11.016 16,304 +0 0.00% 179,598
2023-02-07 2023-02-03 11.138 16,304 +0 0.00% 181,598
2023-02-06 2023-02-02 11.298 16,304 +0 0.00% 184,198
2023-02-03 2023-02-01 11.371 16,304 +0 0.00% 185,398
2023-02-02 2023-01-31 11.236 16,304 +0 0.00% 183,198
2023-02-01 2023-01-30 11.359 16,304 +0 0.00% 185,198
2023-01-31 2023-01-27 11.359 16,304 +0 0.00% 185,198
2023-01-30 2023-01-26 11.298 16,304 +0 0.00% 184,198
2023-01-27 2023-01-20 11.052 16,304 +0 0.00% 180,198
2023-01-26 2023-01-19 10.832 16,304 +0 0.00% 176,598
2023-01-20 2023-01-18 10.881 16,304 +0 0.00% 177,398
2023-01-19 2023-01-17 10.832 16,304 +0 0.00% 176,598
2023-01-18 2023-01-16 10.942 16,304 +0 0.00% 178,398
2023-01-17 2023-01-13 10.770 16,304 +0 0.00% 175,598
2023-01-16 2023-01-12 10.819 16,304 +0 0.00% 176,398
2023-01-13 2023-01-11 10.439 16,304 +0 0.00% 170,198
2023-01-12 2023-01-10 10.280 16,304 +0 0.00% 167,598
2023-01-11 2023-01-09 10.304 16,304 +0 0.00% 167,998
2023-01-10 2023-01-06 10.194 16,304 +0 0.00% 166,198
2023-01-09 2023-01-05 10.341 16,304 +0 0.00% 168,598
2023-01-06 2023-01-04 10.267 16,304 +0 0.00% 167,398
2023-01-05 2023-01-03 10.096 16,304 +0 0.00% 164,598
2023-01-04 2022-12-30 10.108 16,304 +0 0.00% 164,798
2023-01-03 2022-12-29 9.973 16,304 +0 0.00% 162,598
2022-12-30 2022-12-28 10.071 16,304 +0 0.00% 164,198
2022-12-29 2022-12-23 9.666 16,304 +0 0.00% 157,598
2022-12-28 2022-12-22 9.863 16,304 +0 0.00% 160,798
2022-12-23 2022-12-21 9.593 16,304 +0 0.00% 156,398
2022-12-22 2022-12-20 9.642 16,304 +0 0.00% 157,198
2022-12-21 2022-12-19 9.679 16,304 +0 0.00% 157,798
2022-12-20 2022-12-16 9.777 16,304 +0 0.00% 159,398
2022-12-19 2022-12-15 9.679 16,304 +0 0.00% 157,798
2022-12-16 2022-12-14 9.691 16,304 +0 0.00% 157,998
2022-12-15 2022-12-13 9.593 16,304 +0 0.00% 156,398
2022-12-14 2022-12-12 9.593 16,304 +0 0.00% 156,398
2022-12-13 2022-12-09 9.666 16,304 +0 0.00% 157,598
2022-12-12 2022-12-08 9.445 16,304 +0 0.00% 153,998
2022-12-09 2022-12-07 9.445 16,304 +0 0.00% 153,998
2022-12-08 2022-12-06 9.593 16,304 +0 0.00% 156,398
2022-12-07 2022-12-05 9.433 16,304 +0 0.00% 153,798
2022-12-06 2022-12-02 9.249 16,304 +0 0.00% 150,798
2022-12-05 2022-12-01 9.629 16,304 +0 0.00% 156,998
2022-12-02 2022-11-30 9.801 16,304 +0 0.00% 159,798
2022-12-01 2022-11-29 9.556 16,304 +0 0.00% 155,798
2022-11-30 2022-11-28 9.372 16,304 +0 0.00% 152,798
2022-11-29 2022-11-25 9.629 16,304 +0 0.00% 156,998
2022-11-28 2022-11-24 9.593 16,304 +0 0.00% 156,398
2022-11-25 2022-11-23 9.531 16,304 +0 0.00% 155,398
2022-11-24 2022-11-22 9.384 16,304 +0 0.00% 152,998
2022-11-23 2022-11-21 9.286 16,304 +0 0.00% 151,398
2022-11-22 2022-11-18 9.200 16,304 +0 0.00% 149,998
2022-11-21 2022-11-17 9.458 16,304 +0 0.00% 154,198
2022-11-18 2022-11-16 9.568 16,304 +0 0.00% 155,998
2022-11-17 2022-11-15 9.813 16,304 +0 0.00% 159,998
2022-11-16 2022-11-14 9.421 16,304 +0 0.00% 153,598
2022-11-15 2022-11-11 9.335 16,304 +0 0.00% 152,198
2022-11-14 2022-11-10 9.016 16,304 +0 0.00% 146,998
2022-11-11 2022-11-09 9.163 16,304 +0 0.00% 149,398
2022-11-10 2022-11-08 9.200 16,304 +0 0.00% 149,998
2022-11-09 2022-11-07 9.126 16,304 +0 0.00% 148,798
2022-11-08 2022-11-04 8.893 16,304 +0 0.00% 144,998
2022-11-07 2022-11-03 8.660 16,304 +0 0.00% 141,199
2022-11-04 2022-11-02 8.857 16,304 +0 0.00% 144,398
2022-11-03 2022-11-01 8.709 16,304 +0 0.00% 141,999
2022-11-02 2022-10-31 8.624 16,304 +0 0.00% 140,599
2022-11-01 2022-10-28 8.992 16,304 +0 0.00% 146,598
2022-10-31 2022-10-27 9.090 16,304 +0 0.00% 148,198
2022-10-28 2022-10-26 9.188 16,304 +0 0.00% 149,798
2022-10-27 2022-10-25 9.335 16,304 +0 0.00% 152,198
2022-10-26 2022-10-24 8.967 16,304 +0 0.00% 146,198
2022-10-25 2022-10-21 9.077 16,304 +0 0.00% 147,998
2022-10-24 2022-10-20 9.016 16,304 +0 0.00% 146,998
2022-10-21 2022-10-19 9.028 16,304 +0 0.00% 147,198
2022-10-20 2022-10-18 8.918 16,304 +0 0.00% 145,398
2022-10-19 2022-10-17 8.967 16,304 +0 0.00% 146,198
2022-10-18 2022-10-14 8.881 16,304 +0 0.00% 144,798
2022-10-17 2022-10-13 8.832 16,304 +0 0.00% 143,998
2022-10-14 2022-10-12 8.869 16,304 +0 0.00% 144,598
2022-10-13 2022-10-11 9.028 16,304 +0 0.00% 147,198
2022-10-12 2022-10-10 9.028 16,304 +0 0.00% 147,198
2022-10-11 2022-10-07 9.249 16,304 +0 0.00% 150,798
2022-10-10 2022-10-06 9.298 16,304 +0 0.00% 151,598
2022-10-07 2022-10-05 9.286 16,304 +0 0.00% 151,398
2022-10-06 2022-10-03 9.041 16,304 +0 0.00% 147,398
2022-10-05 2022-09-30 9.077 16,304 +0 0.00% 147,998
2022-10-03 2022-09-29 8.918 16,304 +0 0.00% 145,398
2022-09-30 2022-09-28 9.041 16,304 +0 0.00% 147,398
2022-09-29 2022-09-27 9.188 16,304 +0 0.00% 149,798
2022-09-28 2022-09-26 8.992 16,304 +0 0.00% 146,598
2022-09-27 2022-09-23 9.679 16,304 +0 0.00% 157,798
2022-09-26 2022-09-22 9.605 16,304 +0 0.00% 156,598
2022-09-23 2022-09-21 9.703 16,304 +0 0.00% 158,198
2022-09-22 2022-09-20 10.163 16,304 +0 0.00% 165,700
2022-09-21 2022-09-19 10.050 16,304 +403 0.00% 163,854
2022-09-20 2022-09-16 10.000 15,901 +0 0.00% 159,004
2022-09-19 2022-09-15 10.000 15,901 +0 0.00% 159,004
2022-09-16 2022-09-14 10.050 15,901 +0 0.00% 159,804
2022-09-15 2022-09-13 10.314 15,901 +0 0.00% 164,004
2022-09-14 2022-09-09 10.314 15,901 +0 0.00% 164,004
2022-09-13 2022-09-08 10.151 15,901 +0 0.00% 161,404
2022-09-09 2022-09-07 10.251 15,901 +0 0.00% 163,004
2022-09-08 2022-09-06 10.176 15,901 +0 0.00% 161,804
2022-09-07 2022-09-05 10.226 15,901 +0 0.00% 162,604
2022-09-06 2022-09-02 10.100 15,901 +0 0.00% 160,604
2022-09-05 2022-09-01 10.100 15,901 +0 0.00% 160,604
2022-09-02 2022-08-31 10.201 15,901 +0 0.00% 162,204
2022-09-01 2022-08-30 10.289 15,901 +0 0.00% 163,604
2022-08-31 2022-08-29 10.176 15,901 +0 0.00% 161,804
2022-08-30 2022-08-26 10.327 15,901 +0 0.00% 164,204
2022-08-29 2022-08-25 10.163 15,901 +0 0.00% 161,604
2022-08-26 2022-08-24 10.063 15,901 +0 0.00% 160,004
2022-08-25 2022-08-23 10.276 15,901 +0 0.00% 163,404
2022-08-24 2022-08-22 10.528 15,901 +0 0.00% 167,404
2022-08-23 2022-08-19 10.603 15,901 +0 0.00% 168,604
2022-08-22 2022-08-18 10.528 15,901 +0 0.00% 167,404
2022-08-19 2022-08-17 10.629 15,901 +0 0.00% 169,004
2022-08-18 2022-08-16 10.452 15,901 +0 0.00% 166,204
2022-08-17 2022-08-15 10.603 15,901 +0 0.00% 168,604
2022-08-16 2022-08-12 10.654 15,901 +0 0.00% 169,404
2022-08-15 2022-08-11 10.767 15,901 +0 0.00% 171,204
2022-08-12 2022-08-10 10.641 15,901 +0 0.00% 169,204
2022-08-11 2022-08-09 10.717 15,901 +0 0.00% 170,404
2022-08-10 2022-08-08 10.666 15,901 +0 0.00% 169,604
2022-08-09 2022-08-05 10.641 15,901 +0 0.00% 169,204
2022-08-08 2022-08-04 10.553 15,901 +0 0.00% 167,804
2022-08-05 2022-08-03 10.503 15,901 +0 0.00% 167,004
2022-08-04 2022-08-02 10.402 15,901 +0 0.00% 165,404
2022-08-03 2022-08-01 10.591 15,901 +0 0.00% 168,404
2022-08-02 2022-07-29 10.654 15,901 +0 0.00% 169,404
2022-08-01 2022-07-28 10.654 15,901 +0 0.00% 169,404
2022-07-29 2022-07-27 10.540 15,901 +0 0.00% 167,604
2022-07-28 2022-07-26 10.540 15,901 +0 0.00% 167,604
2022-07-27 2022-07-25 10.364 15,901 +0 0.00% 164,804
2022-07-26 2022-07-22 10.314 15,901 +0 0.00% 164,004
2022-07-25 2022-07-21 10.465 15,901 +0 0.00% 166,404
2022-07-22 2022-07-20 10.515 15,901 +0 0.00% 167,204
2022-07-21 2022-07-19 10.503 15,901 +0 0.00% 167,004
2022-07-20 2022-07-18 10.553 15,901 +0 0.00% 167,804
2022-07-19 2022-07-15 10.163 15,901 +0 0.00% 161,604
2022-07-18 2022-07-14 10.213 15,901 +0 0.00% 162,404
2022-07-15 2022-07-13 10.151 15,901 +0 0.00% 161,404
2022-07-14 2022-07-12 10.239 15,901 +0 0.00% 162,804
2022-07-13 2022-07-11 10.301 15,901 +0 0.00% 163,804
2022-07-12 2022-07-08 10.427 15,901 +0 0.00% 165,804
2022-07-11 2022-07-07 10.339 15,901 +0 0.00% 164,404
2022-07-08 2022-07-06 10.113 15,901 +0 0.00% 160,804
2022-07-07 2022-07-05 10.327 15,901 +0 0.00% 164,204
2022-07-06 2022-07-04 10.138 15,901 +0 0.00% 161,204
2022-07-05 2022-06-30 10.000 15,901 +0 0.00% 159,004
2022-07-04 2022-06-29 10.100 15,901 +0 0.00% 160,604
2022-06-30 2022-06-28 10.251 15,901 +0 0.00% 163,004
2022-06-29 2022-06-27 10.100 15,901 +0 0.00% 160,604
2022-06-28 2022-06-24 9.861 15,901 +0 0.00% 156,804
2022-06-27 2022-06-23 9.849 15,901 +0 0.00% 156,604
2022-06-24 2022-06-22 9.761 15,901 +0 0.00% 155,204
2022-06-23 2022-06-21 9.773 15,901 +0 0.00% 155,404
2022-06-22 2022-06-20 9.496 15,901 +0 0.00% 151,004
2022-06-21 2022-06-17 9.534 15,901 +0 0.00% 151,604
2022-06-20 2022-06-16 9.647 15,901 +0 0.00% 153,404
2022-06-17 2022-06-15 11.423 15,901 +0 0.00% 181,635
2022-06-16 2022-06-14 11.303 15,901 +843 0.00% 179,734
2022-06-15 2022-06-13 11.303 15,058 +0 0.00% 170,206
2022-06-14 2022-06-10 11.489 15,058 +0 0.00% 173,006
2022-06-13 2022-06-09 11.649 15,058 +0 0.00% 175,406
2022-06-10 2022-06-08 11.622 15,058 +0 0.00% 175,006
2022-06-09 2022-06-07 11.582 15,058 +0 0.00% 174,406
2022-06-08 2022-06-06 11.675 15,058 +0 0.00% 175,806
2022-06-07 2022-06-02 11.649 15,058 +0 0.00% 175,406
2022-06-06 2022-06-01 11.755 15,058 +0 0.00% 177,006
2022-06-02 2022-05-31 11.702 15,058 +0 0.00% 176,206
2022-06-01 2022-05-30 11.901 15,058 +0 0.00% 179,206
2022-05-31 2022-05-27 11.821 15,058 +0 0.00% 178,006
2022-05-30 2022-05-26 11.449 15,058 +0 0.00% 172,406
2022-05-27 2022-05-25 11.503 15,058 +0 0.00% 173,206
2022-05-26 2022-05-24 11.370 15,058 +0 0.00% 171,206
2022-05-25 2022-05-23 11.343 15,058 +0 0.00% 170,806
2022-05-24 2022-05-20 11.343 15,058 +0 0.00% 170,806
2022-05-23 2022-05-19 11.104 15,058 +0 0.00% 167,206
2022-05-20 2022-05-18 11.011 15,058 +0 0.00% 165,805
2022-05-19 2022-05-17 11.078 15,058 +0 0.00% 166,806
2022-05-18 2022-05-16 10.865 15,058 +0 0.00% 163,605
2022-05-17 2022-05-13 10.785 15,058 +0 0.00% 162,405
2022-05-16 2022-05-12 10.639 15,058 +0 0.00% 160,205
2022-05-13 2022-05-11 10.613 15,058 +0 0.00% 159,805
2022-05-12 2022-05-10 10.639 15,058 +0 0.00% 160,205
2022-05-11 2022-05-06 10.679 15,058 +0 0.00% 160,805
2022-05-10 2022-05-05 10.918 15,058 +0 0.00% 164,405
2022-05-06 2022-05-04 11.011 15,058 +0 0.00% 165,805
2022-05-05 2022-05-03 10.852 15,058 +0 0.00% 163,405
2022-05-04 2022-04-29 10.852 15,058 +0 0.00% 163,405
2022-05-03 2022-04-28 10.838 15,058 +0 0.00% 163,205
2022-04-29 2022-04-27 10.639 15,058 +0 0.00% 160,205
2022-04-28 2022-04-26 10.666 15,058 +0 0.00% 160,605
2022-04-27 2022-04-25 10.772 15,058 +0 0.00% 162,205
2022-04-26 2022-04-22 11.449 15,058 +0 0.00% 172,406
2022-04-25 2022-04-21 11.489 15,058 +0 0.00% 173,006
2022-04-22 2022-04-20 11.436 15,058 +0 0.00% 172,206
2022-04-21 2022-04-19 11.463 15,058 +0 0.00% 172,606
2022-04-20 2022-04-14 11.582 15,058 +0 0.00% 174,406
2022-04-19 2022-04-13 11.596 15,058 +0 0.00% 174,606
2022-04-14 2022-04-12 11.317 15,058 +0 0.00% 170,406
2022-04-13 2022-04-11 11.489 15,058 +0 0.00% 173,006
2022-04-12 2022-04-08 11.516 15,058 +0 0.00% 173,406
2022-04-11 2022-04-07 11.449 15,058 +0 0.00% 172,406
2022-04-08 2022-04-06 11.689 15,058 +0 0.00% 176,006
2022-04-07 2022-04-04 11.848 15,058 +0 0.00% 178,406
2022-04-06 2022-04-01 11.728 15,058 +0 0.00% 176,606
2022-04-04 2022-03-31 11.569 15,058 +0 0.00% 174,206
2022-04-01 2022-03-30 11.303 15,058 +0 0.00% 170,206
2022-03-31 2022-03-29 11.356 15,058 +0 0.00% 171,006
2022-03-30 2022-03-28 11.436 15,058 +0 0.00% 172,206
2022-03-29 2022-03-25 11.556 15,058 +0 0.00% 174,006
2022-03-28 2022-03-24 11.210 15,058 +0 0.00% 168,806
2022-03-25 2022-03-23 11.144 15,058 +0 0.00% 167,806
2022-03-24 2022-03-22 11.476 15,058 +0 0.00% 172,806
2022-03-23 2022-03-21 11.410 15,058 +0 0.00% 171,806
2022-03-22 2022-03-18 11.542 15,058 +0 0.00% 173,806
2022-03-21 2022-03-17 11.423 15,058 +0 0.00% 172,006
2022-03-18 2022-03-16 10.772 15,058 +0 0.00% 162,205
2022-03-17 2022-03-15 10.892 15,058 +0 0.00% 164,005
2022-03-16 2022-03-14 11.556 15,058 +0 0.00% 174,006
2022-03-15 2022-03-11 11.383 15,058 +0 0.00% 171,406
2022-03-14 2022-03-10 11.356 15,058 +0 0.00% 171,006
2022-03-11 2022-03-09 11.356 15,058 +0 0.00% 171,006
2022-03-10 2022-03-08 11.449 15,058 +0 0.00% 172,406
2022-03-09 2022-03-07 11.808 15,058 +0 0.00% 177,806
2022-03-08 2022-03-04 11.901 15,058 +0 0.00% 179,206
2022-03-07 2022-03-03 12.060 15,058 +0 0.00% 181,606
2022-03-04 2022-03-02 11.675 15,058 +0 0.00% 175,806
2022-03-03 2022-03-01 11.914 15,058 +0 0.00% 179,406
2022-03-02 2022-02-28 12.100 15,058 +0 0.00% 182,206
2022-03-01 2022-02-25 11.768 15,058 +0 0.00% 177,206
2022-02-28 2022-02-24 12.074 15,058 +0 0.00% 181,806
2022-02-25 2022-02-23 12.220 15,058 +0 0.00% 184,006
2022-02-24 2022-02-22 12.060 15,058 +0 0.00% 181,606
2022-02-23 2022-02-21 12.114 15,058 +0 0.00% 182,406
2022-02-22 2022-02-18 12.021 15,058 +0 0.00% 181,006
2022-02-21 2022-02-17 11.901 15,058 +0 0.00% 179,206
2022-02-18 2022-02-16 11.835 15,058 +0 0.00% 178,206
2022-02-17 2022-02-15 11.649 15,058 +0 0.00% 175,406
2022-02-16 2022-02-14 11.821 15,058 +0 0.00% 178,006
2022-02-15 2022-02-11 11.914 15,058 +0 0.00% 179,406
2022-02-14 2022-02-10 11.821 15,058 +0 0.00% 178,006
2022-02-11 2022-02-09 11.635 15,058 +0 0.00% 175,206
2022-02-10 2022-02-08 11.689 15,058 +0 0.00% 176,006
2022-02-09 2022-02-07 11.689 15,058 +0 0.00% 176,006
2022-02-08 2022-02-04 11.596 15,058 +0 0.00% 174,606
2022-02-07 2022-01-31 11.556 15,058 +0 0.00% 174,006
2022-02-04 2022-01-27 11.702 15,058 +0 0.00% 176,206
2022-01-28 2022-01-26 11.622 15,058 +0 0.00% 175,006
2022-01-27 2022-01-25 11.662 15,058 +0 0.00% 175,606
2022-01-26 2022-01-24 11.755 15,058 +0 0.00% 177,006
2022-01-25 2022-01-21 11.675 15,058 +0 0.00% 175,806
2022-01-24 2022-01-20 11.542 15,058 +0 0.00% 173,806
2022-01-21 2022-01-19 11.649 15,058 +0 0.00% 175,406
2022-01-20 2022-01-18 11.489 15,058 +0 0.00% 173,006
2022-01-19 2022-01-17 11.277 15,058 +0 0.00% 169,806
2022-01-18 2022-01-14 11.476 15,058 +0 0.00% 172,806
2022-01-17 2022-01-13 11.330 15,058 +0 0.00% 170,606
2022-01-14 2022-01-12 10.998 15,058 +0 0.00% 165,605
2022-01-13 2022-01-11 10.945 15,058 +0 0.00% 164,805
2022-01-12 2022-01-10 10.985 15,058 +0 0.00% 165,405
2022-01-11 2022-01-07 11.024 15,058 +0 0.00% 166,005
2022-01-10 2022-01-06 10.945 15,058 +0 0.00% 164,805
2022-01-07 2022-01-05 10.825 15,058 +0 0.00% 163,005
2022-01-06 2022-01-04 10.666 15,058 +0 0.00% 160,605
2022-01-05 2022-01-03 10.320 15,058 +0 0.00% 155,405
2022-01-04 2021-12-31 10.227 15,058 +0 0.00% 154,005
2022-01-03 2021-12-29 10.467 15,058 +0 0.00% 157,605
2021-12-30 2021-12-28 10.573 15,058 +0 0.00% 159,205
2021-12-29 2021-12-24 10.320 15,058 +0 0.00% 155,405
2021-12-28 2021-12-22 10.015 15,058 +0 0.00% 150,805
2021-12-23 2021-12-21 10.015 15,058 +0 0.00% 150,805
2021-12-22 2021-12-20 10.201 15,058 +0 0.00% 153,605
2021-12-21 2021-12-17 10.267 15,058 +0 0.00% 154,605
2021-12-20 2021-12-16 10.121 15,058 +0 0.00% 152,405
2021-12-17 2021-12-15 10.161 15,058 +0 0.00% 153,005
2021-12-16 2021-12-14 10.042 15,058 +0 0.00% 151,205
2021-12-15 2021-12-13 10.121 15,058 +0 0.00% 152,405
2021-12-14 2021-12-10 10.121 15,058 +0 0.00% 152,405
2021-12-13 2021-12-09 10.068 15,058 +0 0.00% 151,605
2021-12-10 2021-12-08 9.935 15,058 +0 0.00% 149,605
2021-12-09 2021-12-07 9.988 15,058 +0 0.00% 150,405
2021-12-08 2021-12-06 9.842 15,058 +0 0.00% 148,205
2021-12-07 2021-12-03 9.709 15,058 +0 0.00% 146,205
2021-12-06 2021-12-02 9.696 15,058 +0 0.00% 146,005
2021-12-03 2021-12-01 9.537 15,058 +0 0.00% 143,605
2021-12-02 2021-11-30 9.351 15,058 +0 0.00% 140,805
2021-12-01 2021-11-29 9.510 15,058 +0 0.00% 143,205
2021-11-30 2021-11-26 9.510 15,058 +0 0.00% 143,205
2021-11-29 2021-11-25 9.683 15,058 +0 0.00% 145,805
2021-11-26 2021-11-24 9.683 15,058 +0 0.00% 145,805
2021-11-25 2021-11-23 9.776 15,058 +0 0.00% 147,205
2021-11-24 2021-11-22 9.643 15,058 +0 0.00% 145,205
2021-11-23 2021-11-19 9.736 15,058 +0 0.00% 146,605
2021-11-22 2021-11-18 9.696 15,058 +0 0.00% 146,005
2021-11-19 2021-11-17 9.709 15,058 +0 0.00% 146,205
2021-11-18 2021-11-16 9.696 15,058 +0 0.00% 146,005
2021-11-17 2021-11-15 9.603 15,058 +0 0.00% 144,605
2021-11-16 2021-11-12 9.856 15,058 +0 0.00% 148,405
2021-11-15 2021-11-11 9.842 15,058 +0 0.00% 148,205
2021-11-12 2021-11-10 9.616 15,058 +0 0.00% 144,805
2021-11-11 2021-11-09 9.550 15,058 +0 0.00% 143,805
2021-11-10 2021-11-08 9.603 15,058 +0 0.00% 144,605
2021-11-09 2021-11-05 9.537 15,058 +0 0.00% 143,605
2021-11-08 2021-11-04 9.670 15,058 +0 0.00% 145,605
2021-11-05 2021-11-03 9.537 15,058 +0 0.00% 143,605
2021-11-04 2021-11-02 9.776 15,058 +0 0.00% 147,205
2021-11-03 2021-11-01 10.440 15,058 +0 0.00% 157,205
2021-11-02 2021-10-29 10.360 15,058 +0 0.00% 156,005
2021-11-01 2021-10-28 10.360 15,058 +0 0.00% 156,005
2021-10-29 2021-10-27 10.520 15,058 +0 0.00% 158,405
2021-10-28 2021-10-26 10.652 15,058 +0 0.00% 160,405
2021-10-27 2021-10-25 10.560 15,058 +0 0.00% 159,005
2021-10-26 2021-10-22 10.599 15,058 +0 0.00% 159,605
2021-10-25 2021-10-21 10.692 15,058 +0 0.00% 161,005
2021-10-22 2021-10-20 10.799 15,058 +0 0.00% 162,605
2021-10-21 2021-10-19 10.706 15,058 +0 0.00% 161,205
2021-10-20 2021-10-18 10.560 15,058 +0 0.00% 159,005
2021-10-19 2021-10-15 10.652 15,058 +0 0.00% 160,405
2021-10-18 2021-10-12 10.546 15,058 +0 0.00% 158,805
2021-10-15 2021-10-11 10.666 15,058 +0 0.00% 160,605
2021-10-12 2021-10-08 10.666 15,058 +0 0.00% 160,605
2021-10-11 2021-10-07 10.759 15,058 +0 0.00% 162,005
2021-10-08 2021-10-06 10.692 15,058 +0 0.00% 161,005
2021-10-07 2021-10-05 11.011 15,058 +0 0.00% 165,805
2021-10-06 2021-10-04 10.759 15,058 +0 0.00% 162,005
2021-10-05 2021-09-30 11.024 15,058 +0 0.00% 166,005
2021-10-04 2021-09-29 11.330 15,058 +0 0.00% 170,606
2021-09-30 2021-09-28 11.317 15,058 +0 0.00% 170,406
2021-09-29 2021-09-27 11.423 15,058 +0 0.00% 172,006
2021-09-28 2021-09-24 11.569 15,058 +0 0.00% 174,206
2021-09-27 2021-09-23 11.994 15,058 +0 0.00% 180,606
2021-09-24 2021-09-21 11.981 15,058 +0 0.00% 180,406
2021-09-23 2021-09-20 12.167 15,058 +0 0.00% 183,206
2021-09-21 2021-09-17 12.525 15,058 +0 0.00% 188,606
2021-09-20 2021-09-16 12.751 15,058 +0 0.00% 192,006
2021-09-17 2021-09-15 12.911 15,058 +0 0.00% 194,406
2021-09-16 2021-09-14 12.911 15,058 +0 0.00% 194,406
2021-09-15 2021-09-13 13.229 15,058 +0 0.00% 199,207
2021-09-14 2021-09-10 13.432 15,058 +0 0.00% 202,253
2021-09-13 2021-09-09 13.337 15,058 +227 0.00% 200,831
2021-09-10 2021-09-08 13.108 14,831 +0 0.00% 194,404
2021-09-09 2021-09-07 13.108 14,831 +0 0.00% 194,404
2021-09-08 2021-09-06 13.256 14,831 +0 0.00% 196,604
2021-09-07 2021-09-03 13.539 14,831 +0 0.00% 200,804
2021-09-06 2021-09-02 13.202 14,831 +0 0.00% 195,804
2021-09-03 2021-09-01 12.973 14,831 +0 0.00% 192,403
2021-09-02 2021-08-31 13.054 14,831 +0 0.00% 193,604
2021-09-01 2021-08-30 12.474 14,831 +0 0.00% 185,003
2021-08-31 2021-08-27 11.678 14,831 +0 0.00% 173,203
2021-08-30 2021-08-26 11.544 14,831 +0 0.00% 171,203
2021-08-27 2021-08-25 11.584 14,831 +0 0.00% 171,803
2021-08-26 2021-08-24 11.206 14,831 +0 0.00% 166,203
2021-08-25 2021-08-23 11.328 14,831 +0 0.00% 168,003
2021-08-24 2021-08-20 11.099 14,831 +0 0.00% 164,603
2021-08-23 2021-08-19 11.072 14,831 +0 0.00% 164,203
2021-08-20 2021-08-18 11.220 14,831 +0 0.00% 166,403
2021-08-19 2021-08-17 11.233 14,831 +0 0.00% 166,603
2021-08-18 2021-08-16 11.395 14,831 +0 0.00% 169,003
2021-08-17 2021-08-13 11.260 14,831 +0 0.00% 167,003
2021-08-16 2021-08-12 11.260 14,831 +0 0.00% 167,003
2021-08-13 2021-08-11 11.153 14,831 +0 0.00% 165,403
2021-08-12 2021-08-10 11.126 14,831 +0 0.00% 165,003
2021-08-11 2021-08-09 11.395 14,831 +0 0.00% 169,003
2021-08-10 2021-08-06 11.220 14,831 +0 0.00% 166,403
2021-08-09 2021-08-05 11.274 14,831 +0 0.00% 167,203
2021-08-06 2021-08-04 11.328 14,831 +0 0.00% 168,003
2021-08-05 2021-08-03 11.085 14,831 +0 0.00% 164,403
2021-08-04 2021-08-02 11.301 14,831 +0 0.00% 167,603
2021-08-03 2021-07-30 11.328 14,831 +0 0.00% 168,003
2021-08-02 2021-07-29 11.382 14,831 +0 0.00% 168,803
2021-07-30 2021-07-28 11.179 14,831 +0 0.00% 165,803
2021-07-29 2021-07-27 11.085 14,831 +0 0.00% 164,403
2021-07-28 2021-07-26 10.829 14,831 +0 0.00% 160,603
2021-07-27 2021-07-23 10.788 14,831 +0 0.00% 160,003
2021-07-26 2021-07-22 10.856 14,831 +0 0.00% 161,003
2021-07-23 2021-07-21 10.667 14,831 +0 0.00% 158,203
2021-07-22 2021-07-20 10.775 14,831 +0 0.00% 159,803
2021-07-21 2021-07-19 11.072 14,831 +0 0.00% 164,203
2021-07-20 2021-07-16 11.206 14,831 +0 0.00% 166,203
2021-07-19 2021-07-15 11.153 14,831 +0 0.00% 165,403
2021-07-16 2021-07-14 10.991 14,831 +0 0.00% 163,003
2021-07-15 2021-07-13 11.247 14,831 +0 0.00% 166,803
2021-07-14 2021-07-12 11.126 14,831 +0 0.00% 165,003
2021-07-13 2021-07-09 11.099 14,831 +0 0.00% 164,603
2021-07-12 2021-07-08 11.193 14,831 +0 0.00% 166,003
2021-07-09 2021-07-07 11.314 14,831 +0 0.00% 167,803
2021-07-08 2021-07-06 11.530 14,831 +0 0.00% 171,003
2021-07-07 2021-07-05 11.463 14,831 +0 0.00% 170,003
2021-07-06 2021-07-02 11.328 14,831 +0 0.00% 168,003
2021-07-05 2021-06-30 11.287 14,831 +0 0.00% 167,403
2021-07-02 2021-06-29 11.220 14,831 +0 0.00% 166,403
2021-06-30 2021-06-28 11.301 14,831 +0 0.00% 167,603
2021-06-29 2021-06-25 11.341 14,831 +0 0.00% 168,203
2021-06-28 2021-06-24 11.260 14,831 +0 0.00% 167,003
2021-06-25 2021-06-23 11.260 14,831 +0 0.00% 167,003
2021-06-24 2021-06-22 11.058 14,831 +0 0.00% 164,003
2021-06-23 2021-06-21 11.018 14,831 +0 0.00% 163,403
2021-06-22 2021-06-18 11.301 14,831 +0 0.00% 167,603
2021-06-21 2021-06-17 11.355 14,831 +0 0.00% 168,403
2021-06-18 2021-06-16 11.422 14,831 +0 0.00% 169,403
2021-06-17 2021-06-15 11.517 14,831 +0 0.00% 170,803
2021-06-16 2021-06-11 11.854 14,831 +0 0.00% 175,803
2021-06-15 2021-06-10 12.778 14,831 +0 0.00% 189,510
2021-06-11 2021-06-09 12.933 14,831 +635 0.00% 191,809
2021-06-10 2021-06-08 12.848 14,196 +0 0.00% 182,396
2021-06-09 2021-06-07 13.017 14,196 +0 0.00% 184,796
2021-06-08 2021-06-04 13.003 14,196 +0 0.00% 184,596
2021-06-07 2021-06-03 12.975 14,196 +0 0.00% 184,196
2021-06-04 2021-06-02 12.482 14,196 +0 0.00% 177,196
2021-06-03 2021-06-01 12.524 14,196 +0 0.00% 177,796
2021-06-02 2021-05-31 12.637 14,196 +0 0.00% 179,396
2021-06-01 2021-05-28 12.848 14,196 +0 0.00% 182,396
2021-05-31 2021-05-27 12.398 14,196 +0 0.00% 175,996
2021-05-28 2021-05-26 12.327 14,196 +0 0.00% 174,996
2021-05-27 2021-05-25 12.341 14,196 +0 0.00% 175,196
2021-05-26 2021-05-24 12.341 14,196 +0 0.00% 175,196
2021-05-25 2021-05-21 12.327 14,196 +0 0.00% 174,996
2021-05-24 2021-05-20 12.327 14,196 +0 0.00% 174,996
2021-05-21 2021-05-18 12.538 14,196 +0 0.00% 177,996
2021-05-20 2021-05-17 12.158 14,196 +0 0.00% 172,596
2021-05-18 2021-05-14 12.200 14,196 +0 0.00% 173,196
2021-05-17 2021-05-13 12.158 14,196 +0 0.00% 172,596
2021-05-14 2021-05-12 12.285 14,196 +0 0.00% 174,396
2021-05-13 2021-05-11 12.581 14,196 +0 0.00% 178,596
2021-05-12 2021-05-10 12.919 14,196 +0 0.00% 183,396
2021-05-11 2021-05-07 12.384 14,196 +0 0.00% 175,796
2021-05-10 2021-05-06 12.045 14,196 +0 0.00% 170,996
2021-05-07 2021-05-05 11.862 14,196 +0 0.00% 168,396
2021-05-06 2021-05-04 11.679 14,196 +0 0.00% 165,797
2021-05-05 2021-05-03 11.524 14,196 +0 0.00% 163,597
2021-05-04 2021-04-30 11.524 14,196 +0 0.00% 163,597
2021-05-03 2021-04-29 11.538 14,196 +0 0.00% 163,797
2021-04-30 2021-04-28 11.327 14,196 +0 0.00% 160,797
2021-04-29 2021-04-27 11.242 14,196 +0 0.00% 159,597
2021-04-28 2021-04-26 11.214 14,196 +0 0.00% 159,197
2021-04-27 2021-04-23 11.271 14,196 +0 0.00% 159,997
2021-04-26 2021-04-22 11.073 14,196 +0 0.00% 157,197
2021-04-23 2021-04-21 11.045 14,196 +0 0.00% 156,797
2021-04-22 2021-04-20 11.341 14,196 +0 0.00% 160,997
2021-04-21 2021-04-19 11.285 14,196 +0 0.00% 160,197
2021-04-20 2021-04-16 11.116 14,196 +0 0.00% 157,797
2021-04-19 2021-04-15 11.101 14,196 +0 0.00% 157,597
2021-04-16 2021-04-14 11.116 14,196 +0 0.00% 157,797
2021-04-15 2021-04-13 10.890 14,196 +0 0.00% 154,597
2021-04-14 2021-04-12 10.538 14,196 +0 0.00% 149,597
2021-04-13 2021-04-09 10.552 14,196 +0 0.00% 149,797
2021-04-12 2021-04-08 10.580 14,196 +0 0.00% 150,197
2021-04-09 2021-04-07 10.453 14,196 +0 0.00% 148,397
2021-04-08 2021-04-01 10.383 14,196 +0 0.00% 147,397
2021-04-07 2021-03-31 10.369 14,196 +0 0.00% 147,197
2021-04-01 2021-03-30 10.143 14,196 +0 0.00% 143,997
2021-03-31 2021-03-29 9.735 14,196 +0 0.00% 138,197
2021-03-30 2021-03-26 9.369 14,196 +0 0.00% 132,997
2021-03-29 2021-03-25 9.312 14,196 +0 0.00% 132,197
2021-03-26 2021-03-24 9.326 14,196 +0 0.00% 132,397
2021-03-25 2021-03-23 9.340 14,196 +0 0.00% 132,597
2021-03-24 2021-03-22 9.439 14,196 +0 0.00% 133,997
2021-03-23 2021-03-19 9.411 14,196 +0 0.00% 133,597
2021-03-22 2021-03-18 9.538 14,196 +0 0.00% 135,397
2021-03-19 2021-03-17 9.538 14,196 +0 0.00% 135,397
2021-03-18 2021-03-16 9.552 14,196 +0 0.00% 135,597
2021-03-17 2021-03-15 9.510 14,196 +0 0.00% 134,997
2021-03-16 2021-03-12 9.383 14,196 +0 0.00% 133,197
2021-03-15 2021-03-11 9.481 14,196 +0 0.00% 134,597
2021-03-12 2021-03-10 9.608 14,196 +0 0.00% 136,397
2021-03-11 2021-03-09 9.552 14,196 +0 0.00% 135,597
2021-03-10 2021-03-08 9.397 14,196 +0 0.00% 133,397
2021-03-09 2021-03-05 9.256 14,196 +0 0.00% 131,397
2021-03-08 2021-03-04 9.312 14,196 +0 0.00% 132,197
2021-03-05 2021-03-03 9.397 14,196 +0 0.00% 133,397
2021-03-04 2021-03-02 9.087 14,196 +0 0.00% 128,997
2021-03-03 2021-03-01 9.214 14,196 +0 0.00% 130,797
2021-03-02 2021-02-26 9.256 14,196 +0 0.00% 131,397
2021-03-01 2021-02-25 9.552 14,196 +0 0.00% 135,597
2021-02-26 2021-02-24 9.453 14,196 +0 0.00% 134,197
2021-02-25 2021-02-23 9.495 14,196 +0 0.00% 134,797
2021-02-24 2021-02-22 9.312 14,196 +0 0.00% 132,197
2021-02-23 2021-02-19 8.960 14,196 +0 0.00% 127,197
2021-02-22 2021-02-18 9.031 14,196 +0 0.00% 128,197
2021-02-19 2021-02-17 8.960 14,196 +0 0.00% 127,197
2021-02-18 2021-02-16 8.904 14,196 +0 0.00% 126,397
2021-02-17 2021-02-11 8.608 14,196 +0 0.00% 122,197
2021-02-16 2021-02-09 8.580 14,196 +0 0.00% 121,797
2021-02-10 2021-02-08 8.566 14,196 +0 0.00% 121,597
2021-02-09 2021-02-05 8.552 14,196 +0 0.00% 121,397
2021-02-08 2021-02-04 8.523 14,196 +0 0.00% 120,997
2021-02-05 2021-02-03 8.566 14,196 +0 0.00% 121,597
2021-02-04 2021-02-02 8.622 14,196 +0 0.00% 122,397
2021-02-03 2021-02-01 8.580 14,196 +0 0.00% 121,797
2021-02-02 2021-01-29 8.537 14,196 +0 0.00% 121,197
2021-02-01 2021-01-28 8.721 14,196 +0 0.00% 123,797
2021-01-29 2021-01-27 8.833 14,196 +0 0.00% 125,397
2021-01-28 2021-01-26 8.735 14,196 +0 0.00% 123,997
2021-01-27 2021-01-25 8.636 14,196 +0 0.00% 122,597
2021-01-26 2021-01-22 8.650 14,196 +0 0.00% 122,797
2021-01-25 2021-01-21 8.946 14,196 +0 0.00% 126,997
2021-01-22 2021-01-20 8.861 14,196 +0 0.00% 125,797
2021-01-21 2021-01-19 8.819 14,196 +0 0.00% 125,197
2021-01-20 2021-01-18 8.481 14,196 +0 0.00% 120,397
2021-01-19 2021-01-15 8.425 14,196 +0 0.00% 119,597
2021-01-18 2021-01-14 8.509 14,196 +0 0.00% 120,797
2021-01-15 2021-01-13 8.594 14,196 +0 0.00% 121,997
2021-01-14 2021-01-12 8.425 14,196 +0 0.00% 119,597
2021-01-13 2021-01-11 8.256 14,196 +0 0.00% 117,198
2021-01-12 2021-01-08 8.129 14,196 +0 0.00% 115,398
2021-01-11 2021-01-07 8.030 14,196 +0 0.00% 113,998
2021-01-08 2021-01-06 8.030 14,196 +0 0.00% 113,998
2021-01-07 2021-01-05 7.861 14,196 +0 0.00% 111,598
2021-01-06 2021-01-04 7.805 14,196 +0 0.00% 110,798
2021-01-05 2020-12-31 7.734 14,196 +0 0.00% 109,798
2021-01-04 2020-12-29 7.551 14,196 +0 0.00% 107,198
2020-12-30 2020-12-28 7.678 14,196 +0 0.00% 108,998
2020-12-29 2020-12-24 7.537 14,196 +0 0.00% 106,998
2020-12-28 2020-12-22 7.439 14,196 +0 0.00% 105,598
2020-12-23 2020-12-21 7.622 14,196 +0 0.00% 108,198
2020-12-22 2020-12-18 7.777 14,196 +0 0.00% 110,398
2020-12-21 2020-12-17 7.777 14,196 +0 0.00% 110,398
2020-12-18 2020-12-16 7.763 14,196 +0 0.00% 110,198
2020-12-17 2020-12-15 7.692 14,196 +0 0.00% 109,198
2020-12-16 2020-12-14 7.833 14,196 +0 0.00% 111,198
2020-12-15 2020-12-11 7.903 14,196 +0 0.00% 112,198
2020-12-14 2020-12-10 7.847 14,196 +0 0.00% 111,398
2020-12-11 2020-12-09 8.030 14,196 +0 0.00% 113,998
2020-12-10 2020-12-08 8.002 14,196 +0 0.00% 113,598
2020-12-09 2020-12-07 7.889 14,196 +0 0.00% 111,998
2020-12-08 2020-12-04 7.988 14,196 +0 0.00% 113,398
2020-12-07 2020-12-03 8.143 14,196 +0 0.00% 115,598
2020-12-04 2020-12-02 8.706 14,196 +0 0.00% 123,597
2020-12-03 2020-12-01 8.692 14,196 +0 0.00% 123,397
2020-12-02 2020-11-30 8.537 14,196 +0 0.00% 121,197
2020-12-01 2020-11-27 8.678 14,196 +0 0.00% 123,197
2020-11-30 2020-11-26 8.664 14,196 +0 0.00% 122,997
2020-11-27 2020-11-25 8.749 14,196 +0 0.00% 124,197
2020-11-26 2020-11-24 8.580 14,196 +0 0.00% 121,797
2020-11-25 2020-11-23 8.622 14,196 +0 0.00% 122,397
2020-11-24 2020-11-20 8.622 14,196 +0 0.00% 122,397
2020-11-23 2020-11-19 8.678 14,196 +0 0.00% 123,197
2020-11-20 2020-11-18 8.805 14,196 +0 0.00% 124,997
2020-11-19 2020-11-17 8.819 14,196 +0 0.00% 125,197
2020-11-18 2020-11-16 8.805 14,196 +0 0.00% 124,997
2020-11-17 2020-11-13 8.721 14,196 +0 0.00% 123,797
2020-11-16 2020-11-12 8.932 14,196 +0 0.00% 126,797
2020-11-13 2020-11-11 9.270 14,196 +0 0.00% 131,597
2020-11-12 2020-11-10 8.890 14,196 +0 0.00% 126,197
2020-11-11 2020-11-09 8.622 14,196 +0 0.00% 122,397
2020-11-10 2020-11-06 8.566 14,196 +0 0.00% 121,597
2020-11-09 2020-11-05 8.411 14,196 +0 0.00% 119,398
2020-11-06 2020-11-04 8.101 14,196 +0 0.00% 114,998
2020-11-05 2020-11-03 8.213 14,196 +0 0.00% 116,598
2020-11-04 2020-11-02 7.974 14,196 +0 0.00% 113,198
2020-11-03 2020-10-30 7.791 14,196 +0 0.00% 110,598
2020-11-02 2020-10-29 8.044 14,196 +0 0.00% 114,198
2020-10-30 2020-10-28 8.044 14,196 +0 0.00% 114,198
2020-10-29 2020-10-27 8.185 14,196 +0 0.00% 116,198
2020-10-28 2020-10-23 8.340 14,196 +0 0.00% 118,398
2020-10-27 2020-10-22 8.185 14,196 +0 0.00% 116,198
2020-10-23 2020-10-21 8.185 14,196 +0 0.00% 116,198
2020-10-22 2020-10-20 8.199 14,196 +0 0.00% 116,398
2020-10-21 2020-10-19 8.256 14,196 +0 0.00% 117,198
2020-10-20 2020-10-16 8.227 14,196 +0 0.00% 116,798
2020-10-19 2020-10-15 7.932 14,196 +0 0.00% 112,598
2020-10-16 2020-10-14 7.988 14,196 +0 0.00% 113,398
2020-10-15 2020-10-12 8.256 14,196 +0 0.00% 117,198
2020-10-14 2020-10-09 8.002 14,196 +0 0.00% 113,598
2020-10-12 2020-10-08 8.044 14,196 +0 0.00% 114,198
2020-10-09 2020-10-07 8.171 14,196 +0 0.00% 115,998
2020-10-08 2020-10-06 8.044 14,196 +0 0.00% 114,198
2020-10-07 2020-10-05 7.889 14,196 +0 0.00% 111,998
2020-10-06 2020-09-30 8.016 14,196 +0 0.00% 113,798
2020-10-05 2020-09-29 7.903 14,196 +0 0.00% 112,198
2020-09-30 2020-09-28 8.016 14,196 +0 0.00% 113,798
2020-09-29 2020-09-25 8.002 14,196 +0 0.00% 113,598
2020-09-28 2020-09-24 8.185 14,196 +0 0.00% 116,198
2020-09-25 2020-09-23 8.354 14,196 +0 0.00% 118,598
2020-09-24 2020-09-22 8.481 14,196 +0 0.00% 120,397
2020-09-23 2020-09-21 8.763 14,196 +0 0.00% 124,397
2020-09-22 2020-09-18 8.946 14,196 +0 0.00% 126,997
2020-09-21 2020-09-17 9.073 14,196 +0 0.00% 128,797
2020-09-18 2020-09-16 9.200 14,196 +0 0.00% 130,597
2020-09-17 2020-09-15 9.312 14,196 +0 0.00% 132,197
2020-09-16 2020-09-14 9.355 14,196 +0 0.00% 132,797
2020-09-15 2020-09-11 9.596 14,196 +0 0.00% 136,227
2020-09-14 2020-09-10 9.639 14,196 +211 0.00% 136,836
2020-09-11 2020-09-09 9.753 13,985 +0 0.00% 136,403
2020-09-10 2020-09-08 9.768 13,985 +0 0.00% 136,603
2020-09-09 2020-09-07 9.725 13,985 +0 0.00% 136,003
2020-09-08 2020-09-04 9.768 13,985 +0 0.00% 136,603
2020-09-07 2020-09-03 9.854 13,985 +0 0.00% 137,803
2020-09-04 2020-09-02 9.811 13,985 +0 0.00% 137,203
2020-09-03 2020-09-01 9.882 13,985 +0 0.00% 138,203
2020-09-02 2020-08-31 10.111 13,985 +0 0.00% 141,403
2020-09-01 2020-08-28 10.440 13,985 +0 0.00% 146,003
2020-08-31 2020-08-27 10.440 13,985 +0 0.00% 146,003
2020-08-28 2020-08-26 10.597 13,985 +0 0.00% 148,203
2020-08-27 2020-08-25 10.812 13,985 +0 0.00% 151,203
2020-08-26 2020-08-24 10.855 13,985 +0 0.00% 151,803
2020-08-25 2020-08-21 10.755 13,985 +0 0.00% 150,403
2020-08-24 2020-08-20 10.612 13,985 +0 0.00% 148,403
2020-08-21 2020-08-19 10.955 13,985 +0 0.00% 153,203
2020-08-20 2020-08-18 11.055 13,985 +0 0.00% 154,603
2020-08-19 2020-08-17 11.141 13,985 +0 0.00% 155,803
2020-08-18 2020-08-14 10.883 13,985 +0 0.00% 152,203
2020-08-17 2020-08-13 10.926 13,985 +0 0.00% 152,803
2020-08-14 2020-08-12 10.812 13,985 +0 0.00% 151,203
2020-08-13 2020-08-11 10.740 13,985 +0 0.00% 150,203
2020-08-12 2020-08-10 10.440 13,985 +0 0.00% 146,003
2020-08-11 2020-08-07 10.426 13,985 +0 0.00% 145,803
2020-08-10 2020-08-06 10.540 13,985 +0 0.00% 147,403
2020-08-07 2020-08-05 10.640 13,985 +0 0.00% 148,803
2020-08-06 2020-08-04 10.612 13,985 +0 0.00% 148,403
2020-08-05 2020-08-03 10.326 13,985 +0 0.00% 144,403
2020-08-04 2020-07-31 10.397 13,985 +0 0.00% 145,403
2020-08-03 2020-07-30 10.426 13,985 +0 0.00% 145,803
2020-07-31 2020-07-29 10.597 13,985 +0 0.00% 148,203
2020-07-30 2020-07-28 10.583 13,985 +0 0.00% 148,003
2020-07-29 2020-07-27 10.669 13,985 +0 0.00% 149,203
2020-07-28 2020-07-24 10.440 13,985 +0 0.00% 146,003
2020-07-27 2020-07-23 10.726 13,985 +0 0.00% 150,003
2020-07-24 2020-07-22 10.683 13,985 +0 0.00% 149,403
2020-07-23 2020-07-21 11.012 13,985 +0 0.00% 154,003
2020-07-22 2020-07-20 11.041 13,985 +0 0.00% 154,403
2020-07-21 2020-07-17 11.041 13,985 +0 0.00% 154,403
2020-07-20 2020-07-16 10.969 13,985 +0 0.00% 153,403
2020-07-17 2020-07-15 11.126 13,985 +0 0.00% 155,603
2020-07-16 2020-07-14 11.041 13,985 +0 0.00% 154,403
2020-07-15 2020-07-13 11.069 13,985 +0 0.00% 154,803
2020-07-14 2020-07-10 11.112 13,985 +0 0.00% 155,403
2020-07-13 2020-07-09 11.441 13,985 +0 0.00% 160,003
2020-07-10 2020-07-08 11.513 13,985 +0 0.00% 161,003
2020-07-09 2020-07-07 11.541 13,985 +0 0.00% 161,403
2020-07-08 2020-07-06 11.841 13,985 +0 0.00% 165,603
2020-07-07 2020-07-03 11.098 13,985 +0 0.00% 155,203
2020-07-06 2020-07-02 11.041 13,985 +0 0.00% 154,403
2020-07-03 2020-06-30 10.411 13,985 +0 0.00% 145,603
2020-07-02 2020-06-29 10.411 13,985 +0 0.00% 145,603
2020-06-30 2020-06-26 10.526 13,985 +0 0.00% 147,203
2020-06-29 2020-06-24 10.683 13,985 +0 0.00% 149,403
2020-06-26 2020-06-23 10.969 13,985 +0 0.00% 153,403
2020-06-24 2020-06-22 11.478 13,985 +0 0.00% 160,521
2020-06-23 2020-06-19 11.641 13,985 +516 0.00% 162,806
2020-06-22 2020-06-18 11.627 13,469 +0 0.00% 156,599
2020-06-19 2020-06-17 11.790 13,469 +0 0.00% 158,799
2020-06-18 2020-06-16 12.057 13,469 +0 0.00% 162,399
2020-06-17 2020-06-15 11.181 13,469 +0 0.00% 150,599
2020-06-16 2020-06-12 11.597 13,469 +0 0.00% 156,199
2020-06-15 2020-06-11 11.924 13,469 +0 0.00% 160,599
2020-06-12 2020-06-10 12.102 13,469 +0 0.00% 162,999
2020-06-11 2020-06-09 12.117 13,469 +0 0.00% 163,199
2020-06-10 2020-06-08 11.760 13,469 +0 0.00% 158,399
2020-06-09 2020-06-05 11.953 13,469 +0 0.00% 160,999
2020-06-08 2020-06-04 11.686 13,469 +0 0.00% 157,399
2020-06-05 2020-06-03 11.731 13,469 +0 0.00% 157,999
2020-06-04 2020-06-02 11.552 13,469 +0 0.00% 155,599
2020-06-03 2020-06-01 11.404 13,469 +0 0.00% 153,599
2020-06-02 2020-05-29 10.929 13,469 +0 0.00% 147,199
2020-06-01 2020-05-28 10.944 13,469 +0 0.00% 147,399
2020-05-29 2020-05-27 10.884 13,469 +0 0.00% 146,599
2020-05-28 2020-05-26 10.810 13,469 +0 0.00% 145,599
2020-05-27 2020-05-25 10.409 13,469 +0 0.00% 140,199
2020-05-26 2020-05-22 10.320 13,469 +0 0.00% 138,999
2020-05-25 2020-05-21 11.003 13,469 +0 0.00% 148,199
2020-05-22 2020-05-20 11.018 13,469 +0 0.00% 148,399
2020-05-21 2020-05-19 11.211 13,469 +0 0.00% 150,999
2020-05-20 2020-05-18 10.825 13,469 +0 0.00% 145,799
2020-05-19 2020-05-15 10.751 13,469 +0 0.00% 144,799
2020-05-18 2020-05-14 10.810 13,469 +0 0.00% 145,599
2020-05-15 2020-05-13 11.137 13,469 +0 0.00% 149,999
2020-05-14 2020-05-12 11.389 13,469 +0 0.00% 153,399
2020-05-13 2020-05-11 11.716 13,469 +0 0.00% 157,799
2020-05-12 2020-05-08 11.612 13,469 +0 0.00% 156,399
2020-05-11 2020-05-07 11.315 13,469 +0 0.00% 152,399
2020-05-08 2020-05-06 11.478 13,469 +0 0.00% 154,599
2020-05-07 2020-05-05 10.973 13,469 +0 0.00% 147,799
2020-05-06 2020-05-04 10.854 13,469 +0 0.00% 146,199
2020-05-05 2020-04-29 11.983 13,469 +0 0.00% 161,399
2020-05-04 2020-04-28 11.849 13,469 +0 0.00% 159,599
2020-04-29 2020-04-27 11.538 13,469 +0 0.00% 155,399
2020-04-28 2020-04-24 10.988 13,469 +0 0.00% 147,999
2020-04-27 2020-04-23 11.196 13,469 +0 0.00% 150,799
2020-04-24 2020-04-22 11.211 13,469 +0 0.00% 150,999
2020-04-23 2020-04-21 11.137 13,469 +0 0.00% 149,999
2020-04-22 2020-04-20 11.523 13,469 +0 0.00% 155,199
2020-04-21 2020-04-17 11.745 13,469 +0 0.00% 158,199
2020-04-20 2020-04-16 11.419 13,469 +0 0.00% 153,799
2020-04-17 2020-04-15 11.508 13,469 +0 0.00% 154,999
2020-04-16 2020-04-14 11.716 13,469 +0 0.00% 157,799
2020-04-15 2020-04-09 11.879 13,469 +0 0.00% 159,999
2020-04-14 2020-04-08 11.493 13,469 +0 0.00% 154,799
2020-04-09 2020-04-07 11.760 13,469 +0 0.00% 158,399
2020-04-08 2020-04-06 11.463 13,469 +0 0.00% 154,399
2020-04-07 2020-04-03 11.300 13,469 +0 0.00% 152,199
2020-04-06 2020-04-02 11.404 13,469 +0 0.00% 153,599
2020-04-03 2020-04-01 11.389 13,469 +0 0.00% 153,399
2020-04-02 2020-03-31 12.042 13,469 +0 0.00% 162,199
2020-04-01 2020-03-30 11.582 13,469 +0 0.00% 155,999
2020-03-31 2020-03-27 11.983 13,469 +0 0.00% 161,399
2020-03-30 2020-03-26 11.834 13,469 +0 0.00% 159,399
2020-03-27 2020-03-25 12.547 13,469 +0 0.00% 168,998
2020-03-26 2020-03-24 12.295 13,469 +0 0.00% 165,599
2020-03-25 2020-03-23 11.731 13,469 +0 0.00% 157,999
2020-03-24 2020-03-20 12.339 13,469 +0 0.00% 166,199
2020-03-23 2020-03-19 11.582 13,469 +0 0.00% 155,999
2020-03-20 2020-03-18 11.597 13,469 +0 0.00% 156,199
2020-03-19 2020-03-17 12.221 13,469 +0 0.00% 164,599
2020-03-18 2020-03-16 11.938 13,469 +0 0.00% 160,799
2020-03-17 2020-03-13 12.235 13,469 +0 0.00% 164,799
2020-03-16 2020-03-12 12.532 13,469 +0 0.00% 168,798
2020-03-13 2020-03-11 12.755 13,469 +0 0.00% 171,798
2020-03-12 2020-03-10 12.963 13,469 +0 0.00% 174,598
2020-03-11 2020-03-09 12.354 13,469 +0 0.00% 166,399
2020-03-10 2020-03-06 12.963 13,469 +0 0.00% 174,598
2020-03-09 2020-03-05 13.572 13,469 +0 0.00% 182,798
2020-03-06 2020-03-04 13.394 13,469 +0 0.00% 180,398
2020-03-05 2020-03-03 13.379 13,469 +0 0.00% 180,198
2020-03-04 2020-03-02 13.453 13,469 +0 0.00% 181,198
2020-03-03 2020-02-28 12.844 13,469 +0 0.00% 172,998
2020-03-02 2020-02-27 13.438 13,469 +0 0.00% 180,998
2020-02-28 2020-02-26 13.230 13,469 +0 0.00% 178,198
2020-02-27 2020-02-25 13.334 13,469 +0 0.00% 179,598
2020-02-26 2020-02-24 13.438 13,469 +0 0.00% 180,998
2020-02-25 2020-02-21 13.765 13,469 +0 0.00% 185,398
2020-02-24 2020-02-20 14.121 13,469 +0 0.00% 190,198
2020-02-21 2020-02-19 14.017 13,469 +0 0.00% 188,798
2020-02-20 2020-02-18 13.854 13,469 +0 0.00% 186,598
2020-02-19 2020-02-17 14.136 13,469 +0 0.00% 190,398
2020-02-18 2020-02-14 13.943 13,469 +0 0.00% 187,798
2020-02-17 2020-02-13 13.898 13,469 +0 0.00% 187,198
2020-02-14 2020-02-12 14.062 13,469 +0 0.00% 189,398
2020-02-13 2020-02-11 13.913 13,469 +0 0.00% 187,398
2020-02-12 2020-02-10 13.661 13,469 +0 0.00% 183,998
2020-02-11 2020-02-07 13.809 13,469 +0 0.00% 185,998
2020-02-10 2020-02-06 13.839 13,469 +0 0.00% 186,398
2020-02-07 2020-02-05 13.186 13,469 +0 0.00% 177,598
2020-02-06 2020-02-04 13.171 13,469 +0 0.00% 177,398
2020-02-05 2020-02-03 12.918 13,469 +0 0.00% 173,998
2020-02-04 2020-01-31 13.082 13,469 +0 0.00% 176,198
2020-02-03 2020-01-30 13.319 13,469 +0 0.00% 179,398
2020-01-31 2020-01-29 13.587 13,469 +0 0.00% 182,998
2020-01-30 2020-01-24 14.344 13,469 +0 0.00% 193,198
2020-01-29 2020-01-22 14.685 13,469 +0 0.00% 197,798
2020-01-23 2020-01-21 14.507 13,469 +0 0.00% 195,398
2020-01-22 2020-01-20 14.908 13,469 +0 0.00% 200,798
2020-01-21 2020-01-17 15.116 13,469 +0 0.00% 203,598
2020-01-20 2020-01-16 15.175 13,469 +0 0.00% 204,398
2020-01-17 2020-01-15 15.057 13,469 +0 0.00% 202,798
2020-01-16 2020-01-14 15.116 13,469 +0 0.00% 203,598
2020-01-15 2020-01-13 15.027 13,469 +0 0.00% 202,398
2020-01-14 2020-01-10 14.834 13,469 +0 0.00% 199,798
2020-01-13 2020-01-09 14.878 13,469 +0 0.00% 200,398
2020-01-10 2020-01-08 14.582 13,469 +0 0.00% 196,398
2020-01-09 2020-01-07 14.775 13,469 +0 0.00% 198,998
2020-01-08 2020-01-06 14.908 13,469 +0 0.00% 200,798
2020-01-07 2020-01-03 15.235 13,469 +0 0.00% 205,198
2020-01-06 2020-01-02 15.472 13,469 +0 0.00% 208,398
2020-01-03 2019-12-31 15.472 13,469 +0 0.00% 208,398
2020-01-02 2019-12-27 15.383 13,469 +0 0.00% 207,198
2019-12-30 2019-12-24 15.235 13,469 +0 0.00% 205,198
2019-12-27 2019-12-20 15.294 13,469 +0 0.00% 205,998
2019-12-23 2019-12-19 15.205 13,469 +0 0.00% 204,798
2019-12-20 2019-12-18 15.383 13,469 +0 0.00% 207,198
2019-12-19 2019-12-17 15.413 13,469 +0 0.00% 207,598
2019-12-18 2019-12-16 15.175 13,469 +0 0.00% 204,398
2019-12-17 2019-12-13 15.294 13,469 +0 0.00% 205,998
2019-12-16 2019-12-12 14.938 13,469 +0 0.00% 201,198
2019-12-13 2019-12-11 14.700 13,469 +0 0.00% 197,998
2019-12-12 2019-12-10 14.700 13,469 +0 0.00% 197,998
2019-12-11 2019-12-09 14.834 13,469 +0 0.00% 199,798
2019-12-10 2019-12-06 14.804 13,469 +0 0.00% 199,398
2019-12-09 2019-12-05 14.641 13,469 +0 0.00% 197,198
2019-12-06 2019-12-04 14.596 13,469 +0 0.00% 196,598
2019-12-05 2019-12-03 14.671 13,469 +0 0.00% 197,598
2019-12-04 2019-12-02 14.656 13,469 +0 0.00% 197,398
2019-12-03 2019-11-29 14.552 13,469 +0 0.00% 195,998
2019-12-02 2019-11-28 14.997 13,469 +0 0.00% 201,998
2019-11-29 2019-11-27 15.146 13,469 +0 0.00% 203,998
2019-11-28 2019-11-26 15.175 13,469 +0 0.00% 204,398
2019-11-27 2019-11-25 15.116 13,469 +0 0.00% 203,598
2019-11-26 2019-11-22 14.819 13,469 +0 0.00% 199,598
2019-11-25 2019-11-21 14.700 13,469 +0 0.00% 197,998
2019-11-22 2019-11-20 15.086 13,469 +0 0.00% 203,198
2019-11-21 2019-11-19 15.235 13,469 +0 0.00% 205,198
2019-11-20 2019-11-18 15.116 13,469 +0 0.00% 203,598
2019-11-19 2019-11-15 14.997 13,469 +0 0.00% 201,998
2019-11-18 2019-11-14 15.116 13,469 +0 0.00% 203,598
2019-11-15 2019-11-13 15.472 13,469 +0 0.00% 208,398
2019-11-14 2019-11-12 15.888 13,469 +0 0.00% 213,998
2019-11-13 2019-11-11 15.354 13,469 +0 0.00% 206,798
2019-11-12 2019-11-08 15.472 13,469 +0 0.00% 208,398
2019-11-11 2019-11-07 15.651 13,469 +0 0.00% 210,798
2019-11-08 2019-11-06 15.472 13,469 +0 0.00% 208,398
2019-11-07 2019-11-05 15.532 13,469 +0 0.00% 209,198
2019-11-06 2019-11-04 15.591 13,469 +0 0.00% 209,998
2019-11-05 2019-11-01 15.383 13,469 +0 0.00% 207,198
2019-11-04 2019-10-31 15.294 13,469 +0 0.00% 205,998
2019-11-01 2019-10-30 15.175 13,469 +0 0.00% 204,398
2019-10-31 2019-10-29 15.383 13,469 +0 0.00% 207,198
2019-10-30 2019-10-28 15.383 13,469 +0 0.00% 207,198
2019-10-29 2019-10-25 15.205 13,469 +0 0.00% 204,798
2019-10-28 2019-10-24 15.324 13,469 +0 0.00% 206,398
2019-10-25 2019-10-23 15.057 13,469 +0 0.00% 202,798
2019-10-24 2019-10-22 15.146 13,469 +0 0.00% 203,998
2019-10-23 2019-10-21 15.057 13,469 +0 0.00% 202,798
2019-10-22 2019-10-18 14.968 13,469 +0 0.00% 201,598
2019-10-21 2019-10-17 14.997 13,469 +0 0.00% 201,998
2019-10-18 2019-10-16 14.968 13,469 +0 0.00% 201,598
2019-10-17 2019-10-15 15.027 13,469 +0 0.00% 202,398
2019-10-16 2019-10-14 15.057 13,469 +0 0.00% 202,798
2019-10-15 2019-10-11 15.146 13,469 +0 0.00% 203,998
2019-10-14 2019-10-10 14.641 13,469 +0 0.00% 197,198
2019-10-11 2019-10-09 14.685 13,469 +0 0.00% 197,798
2019-10-10 2019-10-08 14.700 13,469 +0 0.00% 197,998
2019-10-09 2019-10-04 14.775 13,469 +0 0.00% 198,998
2019-10-08 2019-10-03 14.849 13,469 +0 0.00% 199,998
2019-10-04 2019-10-02 14.700 13,469 +0 0.00% 197,998
2019-10-03 2019-09-30 14.700 13,469 +0 0.00% 197,998
2019-10-02 2019-09-27 14.715 13,469 +0 0.00% 198,198
2019-09-30 2019-09-26 14.626 13,469 +0 0.00% 196,998
2019-09-27 2019-09-25 14.715 13,469 +0 0.00% 198,198
2019-09-26 2019-09-24 14.789 13,469 +0 0.00% 199,198
2019-09-25 2019-09-23 14.834 13,469 +0 0.00% 199,798
2019-09-24 2019-09-20 14.878 13,469 +0 0.00% 200,398
2019-09-23 2019-09-19 14.968 13,469 +0 0.00% 201,598
2019-09-20 2019-09-18 15.086 13,469 +0 0.00% 203,198
2019-09-19 2019-09-17 15.027 13,469 +0 0.00% 202,398
2019-09-18 2019-09-16 14.997 13,469 +0 0.00% 201,998
2019-09-17 2019-09-13 14.997 13,469 +0 0.00% 201,998
2019-09-16 2019-09-12 15.388 13,469 +0 0.00% 207,263
2019-09-13 2019-09-11 15.207 13,469 +238 0.00% 204,820
2019-09-12 2019-09-10 14.995 13,231 +0 0.00% 198,401
2019-09-11 2019-09-09 14.663 13,231 +0 0.00% 194,001
2019-09-10 2019-09-06 14.663 13,231 +0 0.00% 194,001
2019-09-09 2019-09-05 14.738 13,231 +0 0.00% 195,001
2019-09-06 2019-09-04 14.572 13,231 +0 0.00% 192,801
2019-09-05 2019-09-03 14.103 13,231 +0 0.00% 186,601
2019-09-04 2019-09-02 14.194 13,231 +0 0.00% 187,801
2019-09-03 2019-08-30 14.043 13,231 +0 0.00% 185,801
2019-09-02 2019-08-29 13.997 13,231 +0 0.00% 185,201
2019-08-30 2019-08-28 13.740 13,231 +0 0.00% 181,801
2019-08-29 2019-08-27 13.589 13,231 +0 0.00% 179,801
2019-08-28 2019-08-26 13.347 13,231 +0 0.00% 176,600
2019-08-27 2019-08-23 13.680 13,231 +0 0.00% 181,001
2019-08-26 2019-08-22 13.725 13,231 +0 0.00% 181,601
2019-08-23 2019-08-21 13.892 13,231 +0 0.00% 183,801
2019-08-22 2019-08-20 13.861 13,231 +0 0.00% 183,401
2019-08-21 2019-08-19 13.997 13,231 +0 0.00% 185,201
2019-08-20 2019-08-16 13.877 13,231 +0 0.00% 183,601
2019-08-19 2019-08-15 13.907 13,231 +0 0.00% 184,001
2019-08-16 2019-08-14 13.786 13,231 +0 0.00% 182,401
2019-08-15 2019-08-13 13.907 13,231 +0 0.00% 184,001
2019-08-14 2019-08-12 14.224 13,231 +0 0.00% 188,201
2019-08-13 2019-08-09 14.239 13,231 +0 0.00% 188,401
2019-08-12 2019-08-08 14.617 13,231 +0 0.00% 193,401
2019-08-09 2019-08-07 14.602 13,231 +0 0.00% 193,201
2019-08-08 2019-08-06 14.768 13,231 +0 0.00% 195,401
2019-08-07 2019-08-05 14.814 13,231 +0 0.00% 196,001
2019-08-06 2019-08-02 15.146 13,231 +0 0.00% 200,401
2019-08-05 2019-08-01 15.449 13,231 +0 0.00% 204,401
2019-08-02 2019-07-31 15.721 13,231 +0 0.00% 208,001
2019-08-01 2019-07-30 15.721 13,231 +0 0.00% 208,001
2019-07-31 2019-07-29 15.721 13,231 +0 0.00% 208,001
2019-07-30 2019-07-26 15.842 13,231 +0 0.00% 209,601
2019-07-29 2019-07-25 15.993 13,231 +0 0.00% 211,601
2019-07-26 2019-07-24 15.963 13,231 +0 0.00% 211,201
2019-07-25 2019-07-23 15.872 13,231 +0 0.00% 210,001
2019-07-24 2019-07-22 15.781 13,231 +0 0.00% 208,801
2019-07-23 2019-07-19 16.053 13,231 +0 0.00% 212,401
2019-07-22 2019-07-18 16.023 13,231 +0 0.00% 212,001
2019-07-19 2019-07-17 16.144 13,231 +0 0.00% 213,601
2019-07-18 2019-07-16 16.235 13,231 +0 0.00% 214,801
2019-07-17 2019-07-15 16.265 13,231 +0 0.00% 215,201
2019-07-16 2019-07-12 16.325 13,231 +0 0.00% 216,001
2019-07-15 2019-07-11 16.628 13,231 +0 0.00% 220,001
2019-07-12 2019-07-10 16.416 13,231 +0 0.00% 217,201
2019-07-11 2019-07-09 16.386 13,231 +0 0.00% 216,801
2019-07-10 2019-07-08 16.658 13,231 +0 0.00% 220,401
2019-07-09 2019-07-05 16.809 13,231 +0 0.00% 222,401
2019-07-08 2019-07-04 16.900 13,231 +0 0.00% 223,601
2019-07-05 2019-07-03 16.930 13,231 +0 0.00% 224,001
2019-07-04 2019-07-02 17.142 13,231 +0 0.00% 226,801
2019-07-03 2019-06-28 17.021 13,231 +0 0.00% 225,201
2019-07-02 2019-06-27 17.081 13,231 +0 0.00% 226,001
2019-06-28 2019-06-26 16.809 13,231 +0 0.00% 222,401
2019-06-27 2019-06-25 16.779 13,231 +0 0.00% 222,001
2019-06-26 2019-06-24 16.930 13,231 +0 0.00% 224,001
2019-06-25 2019-06-21 16.960 13,231 +0 0.00% 224,401
2019-06-24 2019-06-20 16.839 13,231 +0 0.00% 222,801
2019-06-21 2019-06-19 16.809 13,231 +0 0.00% 222,401
2019-06-20 2019-06-18 16.356 13,231 +0 0.00% 216,401
2019-06-19 2019-06-17 16.083 13,231 +0 0.00% 212,801
2019-06-18 2019-06-14 16.114 13,231 +0 0.00% 213,201
2019-06-17 2019-06-13 16.144 13,231 +0 0.00% 213,601
2019-06-14 2019-06-12 16.083 13,231 +0 0.00% 212,801
2019-06-13 2019-06-11 16.114 13,231 +0 0.00% 213,201
2019-06-12 2019-06-10 16.053 13,231 +0 0.00% 212,401
2019-06-11 2019-06-06 16.668 13,231 +0 0.00% 220,529
2019-06-10 2019-06-05 16.668 13,231 +320 0.00% 220,529
2019-06-06 2019-06-04 16.451 12,911 +0 0.00% 212,396
2019-06-05 2019-06-03 16.575 12,911 +0 0.00% 213,996
2019-06-04 2019-05-31 16.482 12,911 +0 0.00% 212,796
2019-06-03 2019-05-30 16.544 12,911 +0 0.00% 213,596
2019-05-31 2019-05-29 16.451 12,911 +0 0.00% 212,396
2019-05-30 2019-05-28 16.451 12,911 +0 0.00% 212,396
2019-05-29 2019-05-27 16.451 12,911 +0 0.00% 212,396
2019-05-28 2019-05-24 16.606 12,911 +0 0.00% 214,396
2019-05-27 2019-05-23 16.575 12,911 +0 0.00% 213,996
2019-05-24 2019-05-22 16.699 12,911 +0 0.00% 215,596
2019-05-23 2019-05-21 16.823 12,911 +0 0.00% 217,196
2019-05-22 2019-05-20 16.792 12,911 +0 0.00% 216,796
2019-05-21 2019-05-17 16.668 12,911 +0 0.00% 215,196
2019-05-20 2019-05-16 16.884 12,911 +0 0.00% 217,996
2019-05-17 2019-05-15 16.668 12,911 +0 0.00% 215,196
2019-05-16 2019-05-14 16.915 12,911 +0 0.00% 218,396
2019-05-15 2019-05-10 16.915 12,911 +0 0.00% 218,396
2019-05-14 2019-05-09 17.039 12,911 +0 0.00% 219,996
2019-05-10 2019-05-08 17.256 12,911 +0 0.00% 222,796
2019-05-09 2019-05-07 17.566 12,911 +0 0.00% 226,796
2019-05-08 2019-05-06 17.473 12,911 +0 0.00% 225,596
2019-05-07 2019-05-03 17.876 12,911 +0 0.00% 230,795
2019-05-06 2019-05-02 17.845 12,911 +0 0.00% 230,395
2019-05-03 2019-04-30 17.690 12,911 +0 0.00% 228,395
2019-05-02 2019-04-29 17.814 12,911 +0 0.00% 229,995
2019-04-30 2019-04-26 17.814 12,911 +0 0.00% 229,995
2019-04-29 2019-04-25 17.876 12,911 +0 0.00% 230,795
2019-04-26 2019-04-24 18.031 12,911 +0 0.00% 232,795
2019-04-25 2019-04-23 18.062 12,911 +0 0.00% 233,195
2019-04-24 2019-04-18 18.217 12,911 +0 0.00% 235,195
2019-04-23 2019-04-17 18.403 12,911 +0 0.00% 237,595
2019-04-18 2019-04-16 18.434 12,911 +0 0.00% 237,995
2019-04-17 2019-04-15 18.310 12,911 +0 0.00% 236,395
2019-04-16 2019-04-12 18.341 12,911 +0 0.00% 236,795
2019-04-15 2019-04-11 18.372 12,911 +0 0.00% 237,195
2019-04-12 2019-04-10 18.743 12,911 +0 0.00% 241,995
2019-04-11 2019-04-09 18.712 12,911 +0 0.00% 241,595
2019-04-10 2019-04-08 18.681 12,911 +0 0.00% 241,195
2019-04-09 2019-04-04 18.619 12,911 +0 0.00% 240,395
2019-04-08 2019-04-03 18.743 12,911 +0 0.00% 241,995
2019-04-04 2019-04-02 18.681 12,911 +0 0.00% 241,195
2019-04-03 2019-04-01 18.403 12,911 +0 0.00% 237,595
2019-04-02 2019-03-29 18.155 12,911 +0 0.00% 234,395
2019-04-01 2019-03-28 17.907 12,911 +0 0.00% 231,195
2019-03-29 2019-03-27 17.752 12,911 +0 0.00% 229,195
2019-03-28 2019-03-26 17.814 12,911 +0 0.00% 229,995
2019-03-27 2019-03-25 17.845 12,911 +0 0.00% 230,395
2019-03-26 2019-03-22 18.124 12,911 +0 0.00% 233,995
2019-03-25 2019-03-21 18.155 12,911 +0 0.00% 234,395
2019-03-22 2019-03-20 18.217 12,911 +0 0.00% 235,195
2019-03-21 2019-03-19 18.341 12,911 +0 0.00% 236,795
2019-03-20 2019-03-18 18.403 12,911 +0 0.00% 237,595
2019-03-19 2019-03-15 18.248 12,911 +0 0.00% 235,595
2019-03-18 2019-03-14 18.186 12,911 +0 0.00% 234,795
2019-03-15 2019-03-13 18.217 12,911 +0 0.00% 235,195
2019-03-14 2019-03-12 18.434 12,911 +0 0.00% 237,995
2019-03-13 2019-03-11 18.341 12,911 +0 0.00% 236,795
2019-03-12 2019-03-08 18.279 12,911 +0 0.00% 235,995
2019-03-11 2019-03-07 18.495 12,911 +0 0.00% 238,795
2019-03-08 2019-03-06 18.526 12,911 +0 0.00% 239,195
2019-03-07 2019-03-05 18.495 12,911 +0 0.00% 238,795
2019-03-06 2019-03-04 18.526 12,911 +0 0.00% 239,195
2019-03-05 2019-03-01 18.526 12,911 +0 0.00% 239,195
2019-03-04 2019-02-28 18.495 12,911 +0 0.00% 238,795
2019-03-01 2019-02-27 18.681 12,911 +0 0.00% 241,195
2019-02-28 2019-02-26 18.743 12,911 +0 0.00% 241,995
2019-02-27 2019-02-25 18.681 12,911 +0 0.00% 241,195
2019-02-26 2019-02-22 18.650 12,911 +0 0.00% 240,795
2019-02-25 2019-02-21 18.495 12,911 +0 0.00% 238,795
2019-02-22 2019-02-20 18.341 12,911 +0 0.00% 236,795
2019-02-21 2019-02-19 18.310 12,911 +0 0.00% 236,395
2019-02-20 2019-02-18 18.372 12,911 +0 0.00% 237,195
2019-02-19 2019-02-15 18.186 12,911 +0 0.00% 234,795
2019-02-18 2019-02-14 18.310 12,911 +0 0.00% 236,395
2019-02-15 2019-02-13 18.155 12,911 +0 0.00% 234,395
2019-02-14 2019-02-12 17.969 12,911 +0 0.00% 231,995
2019-02-13 2019-02-11 17.969 12,911 +0 0.00% 231,995
2019-02-12 2019-02-08 17.907 12,911 +0 0.00% 231,195
2019-02-11 2019-02-04 18.093 12,911 +0 0.00% 233,595
2019-02-08 2019-01-31 18.372 12,911 +0 0.00% 237,195
2019-02-01 2019-01-30 18.217 12,911 +0 0.00% 235,195
2019-01-31 2019-01-29 18.279 12,911 +0 0.00% 235,995
2019-01-30 2019-01-28 18.279 12,911 +0 0.00% 235,995
2019-01-29 2019-01-25 18.526 12,911 +0 0.00% 239,195
2019-01-28 2019-01-24 18.372 12,911 +0 0.00% 237,195
2019-01-25 2019-01-23 18.310 12,911 +0 0.00% 236,395
2019-01-24 2019-01-22 18.341 12,911 +0 0.00% 236,795
2019-01-23 2019-01-21 18.465 12,911 +0 0.00% 238,395
2019-01-22 2019-01-18 18.403 12,911 +0 0.00% 237,595
2019-01-21 2019-01-17 18.279 12,911 +0 0.00% 235,995
2019-01-18 2019-01-16 18.898 12,911 +0 0.00% 243,995
2019-01-17 2019-01-15 19.022 12,911 +0 0.00% 245,595
2019-01-16 2019-01-14 18.867 12,911 +0 0.00% 243,595
2019-01-15 2019-01-11 19.208 12,911 +0 0.00% 247,995
2019-01-14 2019-01-10 19.363 12,911 +0 0.00% 249,995
2019-01-11 2019-01-09 19.332 12,911 +0 0.00% 249,595
2019-01-10 2019-01-08 19.022 12,911 +0 0.00% 245,595
2019-01-09 2019-01-07 19.084 12,911 +0 0.00% 246,395
2019-01-08 2019-01-04 19.146 12,911 +0 0.00% 247,195
2019-01-07 2019-01-03 18.805 12,911 +0 0.00% 242,795
2019-01-04 2019-01-02 18.341 12,911 +0 0.00% 236,795
2019-01-03 2018-12-31 19.022 12,911 +0 0.00% 245,595
2019-01-02 2018-12-27 18.774 12,911 +0 0.00% 242,395
2018-12-28 2018-12-24 18.867 12,911 +0 0.00% 243,595
2018-12-27 2018-12-20 19.146 12,911 +0 0.00% 247,195
2018-12-21 2018-12-19 19.518 12,911 +0 0.00% 251,995
2018-12-20 2018-12-18 19.642 12,911 +0 0.00% 253,595
2018-12-19 2018-12-17 20.168 12,911 +0 0.00% 260,395
2018-12-18 2018-12-14 20.045 12,911 +0 0.00% 258,795
2018-12-17 2018-12-13 20.261 12,911 +0 0.00% 261,595
2018-12-14 2018-12-12 19.921 12,911 +0 0.00% 257,195
2018-12-13 2018-12-11 19.301 12,911 +0 0.00% 249,195
2018-12-12 2018-12-10 19.518 12,911 +0 0.00% 251,995
2018-12-11 2018-12-07 20.014 12,911 +0 0.00% 258,395
2018-12-10 2018-12-06 19.487 12,911 +0 0.00% 251,595
2018-12-07 2018-12-05 19.673 12,911 +0 0.00% 253,995
2018-12-06 2018-12-04 19.983 12,911 +0 0.00% 257,995
2018-12-05 2018-12-03 20.076 12,911 +0 0.00% 259,195
2018-12-04 2018-11-30 19.456 12,911 +0 0.00% 251,195
2018-12-03 2018-11-29 19.425 12,911 +0 0.00% 250,795
2018-11-30 2018-11-28 19.611 12,911 +0 0.00% 253,195
2018-11-29 2018-11-27 19.363 12,911 +0 0.00% 249,995
2018-11-28 2018-11-26 19.518 12,911 +0 0.00% 251,995
2018-11-27 2018-11-23 19.177 12,911 +0 0.00% 247,595
2018-11-26 2018-11-22 19.146 12,911 +0 0.00% 247,195
2018-11-23 2018-11-21 19.177 12,911 +0 0.00% 247,595
2018-11-22 2018-11-20 19.084 12,911 +0 0.00% 246,395
2018-11-21 2018-11-19 19.332 12,911 +0 0.00% 249,595
2018-11-20 2018-11-16 19.270 12,911 +0 0.00% 248,795
2018-11-19 2018-11-15 19.177 12,911 +0 0.00% 247,595
2018-11-16 2018-11-14 18.991 12,911 +0 0.00% 245,195
2018-11-15 2018-11-13 18.805 12,911 +0 0.00% 242,795
2018-11-14 2018-11-12 18.743 12,911 +0 0.00% 241,995
2018-11-13 2018-11-09 18.774 12,911 +0 0.00% 242,395
2018-11-12 2018-11-08 19.053 12,911 +0 0.00% 245,995
2018-11-09 2018-11-07 18.805 12,911 +0 0.00% 242,795
2018-11-08 2018-11-06 18.774 12,911 +0 0.00% 242,395
2018-11-07 2018-11-05 18.495 12,911 +0 0.00% 238,795
2018-11-06 2018-11-02 18.681 12,911 +0 0.00% 241,195
2018-11-05 2018-11-01 18.279 12,911 +0 0.00% 235,995
2018-11-02 2018-10-31 18.217 12,911 +0 0.00% 235,195
2018-11-01 2018-10-30 18.186 12,911 +0 0.00% 234,795
2018-10-31 2018-10-29 18.062 12,911 +0 0.00% 233,195
2018-10-30 2018-10-26 17.752 12,911 +0 0.00% 229,195
2018-10-29 2018-10-25 17.907 12,911 +0 0.00% 231,195
2018-10-26 2018-10-24 17.814 12,911 +0 0.00% 229,995
2018-10-25 2018-10-23 17.690 12,911 +0 0.00% 228,395
2018-10-24 2018-10-22 18.093 12,911 +0 0.00% 233,595
2018-10-23 2018-10-19 18.000 12,911 +0 0.00% 232,395
2018-10-22 2018-10-18 17.783 12,911 +0 0.00% 229,595
2018-10-19 2018-10-16 17.690 12,911 +0 0.00% 228,395
2018-10-18 2018-10-15 17.597 12,911 +0 0.00% 227,196
2018-10-16 2018-10-12 17.907 12,911 +0 0.00% 231,195
2018-10-15 2018-10-11 17.814 12,911 +0 0.00% 229,995
2018-10-12 2018-10-10 18.465 12,911 +0 0.00% 238,395
2018-10-11 2018-10-09 18.434 12,911 +0 0.00% 237,995
2018-10-10 2018-10-08 18.279 12,911 +0 0.00% 235,995
2018-10-09 2018-10-05 18.155 12,911 +0 0.00% 234,395
2018-10-08 2018-10-04 17.938 12,911 +0 0.00% 231,595
2018-10-05 2018-10-03 18.372 12,911 +0 0.00% 237,195
2018-10-04 2018-10-02 18.000 12,911 +0 0.00% 232,395
2018-10-03 2018-09-28 18.062 12,911 +0 0.00% 233,195
2018-10-02 2018-09-27 17.628 12,911 +0 0.00% 227,595
2018-09-28 2018-09-26 17.349 12,911 +0 0.00% 223,996
2018-09-27 2018-09-24 17.225 12,911 +0 0.00% 222,396
2018-09-26 2018-09-21 17.504 12,911 +0 0.00% 225,996
2018-09-24 2018-09-20 17.442 12,911 +0 0.00% 225,196
2018-09-21 2018-09-19 17.473 12,911 +0 0.00% 225,596
2018-09-20 2018-09-18 17.473 12,911 +0 0.00% 225,596
2018-09-19 2018-09-17 17.163 12,911 +0 0.00% 221,596
2018-09-18 2018-09-14 17.380 12,911 +0 0.00% 224,396
2018-09-17 2018-09-13 17.256 12,911 +0 0.00% 222,796
2018-09-14 2018-09-12 17.039 12,911 +0 0.00% 219,996
2018-09-13 2018-09-11 17.430 12,911 +0 0.00% 225,037
2018-09-12 2018-09-10 17.273 12,911 +174 0.00% 223,009
2018-09-11 2018-09-07 17.555 12,737 +0 0.00% 223,604
2018-09-10 2018-09-06 17.336 12,737 +0 0.00% 220,804
2018-09-07 2018-09-05 17.304 12,737 +0 0.00% 220,404
2018-09-06 2018-09-04 17.618 12,737 +0 0.00% 224,404
2018-09-05 2018-09-03 17.555 12,737 +0 0.00% 223,604
2018-09-04 2018-08-31 17.524 12,737 +0 0.00% 223,204
2018-09-03 2018-08-30 17.493 12,737 +0 0.00% 222,804
2018-08-31 2018-08-29 17.587 12,737 +0 0.00% 224,004
2018-08-30 2018-08-28 17.524 12,737 +0 0.00% 223,204
2018-08-29 2018-08-27 17.587 12,737 +0 0.00% 224,004
2018-08-28 2018-08-24 17.116 12,737 +0 0.00% 218,004
2018-08-27 2018-08-23 17.336 12,737 +0 0.00% 220,804
2018-08-24 2018-08-22 17.430 12,737 +0 0.00% 222,004
2018-08-23 2018-08-21 17.398 12,737 +0 0.00% 221,604
2018-08-22 2018-08-20 17.367 12,737 +0 0.00% 221,204
2018-08-21 2018-08-17 17.210 12,737 +0 0.00% 219,204
2018-08-20 2018-08-16 17.336 12,737 +0 0.00% 220,804
2018-08-17 2018-08-15 17.210 12,737 +0 0.00% 219,204
2018-08-16 2018-08-14 17.367 12,737 +0 0.00% 221,204
2018-08-15 2018-08-13 17.053 12,737 +0 0.00% 217,204
2018-08-14 2018-08-10 17.336 12,737 +0 0.00% 220,804
2018-08-13 2018-08-09 17.430 12,737 +0 0.00% 222,004
2018-08-10 2018-08-08 17.430 12,737 +0 0.00% 222,004
2018-08-09 2018-08-07 17.336 12,737 +0 0.00% 220,804
2018-08-08 2018-08-06 16.959 12,737 +0 0.00% 216,004
2018-08-07 2018-08-03 17.022 12,737 +0 0.00% 216,804
2018-08-06 2018-08-02 16.959 12,737 +0 0.00% 216,004
2018-08-03 2018-08-01 17.367 12,737 +0 0.00% 221,204
2018-08-02 2018-07-31 17.398 12,737 +0 0.00% 221,604
2018-08-01 2018-07-30 17.524 12,737 +0 0.00% 223,204
2018-07-31 2018-07-27 17.273 12,737 +0 0.00% 220,004
2018-07-30 2018-07-26 17.084 12,737 +0 0.00% 217,604
2018-07-27 2018-07-25 17.147 12,737 +0 0.00% 218,404
2018-07-26 2018-07-24 16.613 12,737 +0 0.00% 211,604
2018-07-25 2018-07-23 16.456 12,737 +0 0.00% 209,604
2018-07-24 2018-07-20 16.488 12,737 +0 0.00% 210,004
2018-07-23 2018-07-19 16.331 12,737 +0 0.00% 208,004
2018-07-20 2018-07-18 16.488 12,737 +0 0.00% 210,004
2018-07-19 2018-07-17 16.582 12,737 +0 0.00% 211,204
2018-07-18 2018-07-16 16.676 12,737 +0 0.00% 212,404
2018-07-17 2018-07-13 16.770 12,737 +0 0.00% 213,604
2018-07-16 2018-07-12 16.708 12,737 +0 0.00% 212,804
2018-07-13 2018-07-11 16.519 12,737 +0 0.00% 210,404
2018-07-12 2018-07-10 16.739 12,737 +0 0.00% 213,204
2018-07-11 2018-07-09 16.833 12,737 +0 0.00% 214,404
2018-07-10 2018-07-06 16.582 12,737 +0 0.00% 211,204
2018-07-09 2018-07-05 16.739 12,737 +0 0.00% 213,204
2018-07-06 2018-07-04 17.084 12,737 +0 0.00% 217,604
2018-07-05 2018-07-03 17.273 12,737 +0 0.00% 220,004
2018-07-04 2018-06-29 17.367 12,737 +0 0.00% 221,204
2018-07-03 2018-06-28 17.084 12,737 +0 0.00% 217,604
2018-06-29 2018-06-27 17.022 12,737 +0 0.00% 216,804
2018-06-28 2018-06-26 17.147 12,737 +0 0.00% 218,404
2018-06-27 2018-06-25 17.116 12,737 +0 0.00% 218,004
2018-06-26 2018-06-22 17.430 12,737 +0 0.00% 222,004
2018-06-25 2018-06-21 17.179 12,737 +0 0.00% 218,804
2018-06-22 2018-06-20 17.524 12,737 +0 0.00% 223,204
2018-06-21 2018-06-19 17.493 12,737 +0 0.00% 222,804
2018-06-20 2018-06-15 18.616 12,737 +0 0.00% 237,114
2018-06-19 2018-06-14 18.648 12,737 +275 0.00% 237,523
2018-06-15 2018-06-13 18.809 12,462 +0 0.00% 234,395
2018-06-14 2018-06-12 19.033 12,462 +0 0.00% 237,195
2018-06-13 2018-06-11 19.098 12,462 +0 0.00% 237,995
2018-06-12 2018-06-08 19.001 12,462 +0 0.00% 236,795
2018-06-11 2018-06-07 19.322 12,462 +0 0.00% 240,795
2018-06-08 2018-06-06 19.354 12,462 +0 0.00% 241,195
2018-06-07 2018-06-05 19.290 12,462 +0 0.00% 240,395
2018-06-06 2018-06-04 19.162 12,462 +0 0.00% 238,795
2018-06-05 2018-06-01 18.712 12,462 +0 0.00% 233,195
2018-06-04 2018-05-31 18.712 12,462 +0 0.00% 233,195
2018-06-01 2018-05-30 18.006 12,462 +0 0.00% 224,395
2018-05-31 2018-05-29 18.456 12,462 +0 0.00% 229,995
2018-05-30 2018-05-28 18.584 12,462 +0 0.00% 231,595
2018-05-29 2018-05-25 18.616 12,462 +0 0.00% 231,995
2018-05-28 2018-05-24 18.680 12,462 +0 0.00% 232,795
2018-05-25 2018-05-23 18.552 12,462 +0 0.00% 231,195
2018-05-24 2018-05-21 19.130 12,462 +0 0.00% 238,395
2018-05-23 2018-05-18 19.194 12,462 +0 0.00% 239,195
2018-05-21 2018-05-17 19.162 12,462 +0 0.00% 238,795
2018-05-18 2018-05-16 19.290 12,462 +0 0.00% 240,395
2018-05-17 2018-05-15 19.130 12,462 +0 0.00% 238,395
2018-05-16 2018-05-14 19.322 12,462 +0 0.00% 240,795
2018-05-15 2018-05-11 19.226 12,462 +0 0.00% 239,595
2018-05-14 2018-05-10 18.937 12,462 +0 0.00% 235,995
2018-05-11 2018-05-09 19.033 12,462 +0 0.00% 237,195
2018-05-10 2018-05-08 18.969 12,462 +0 0.00% 236,395
2018-05-09 2018-05-07 18.648 12,462 +0 0.00% 232,395
2018-05-08 2018-05-04 18.391 12,462 +0 0.00% 229,195
2018-05-07 2018-05-03 18.616 12,462 +0 0.00% 231,995
2018-05-04 2018-05-02 18.969 12,462 +0 0.00% 236,395
2018-05-03 2018-04-30 19.322 12,462 +0 0.00% 240,795
2018-05-02 2018-04-27 19.001 12,462 +0 0.00% 236,795
2018-04-30 2018-04-26 18.520 12,462 +0 0.00% 230,795
2018-04-27 2018-04-25 18.488 12,462 +0 0.00% 230,395
2018-04-26 2018-04-24 18.552 12,462 +0 0.00% 231,195
2018-04-25 2018-04-23 18.263 12,462 +0 0.00% 227,595
2018-04-24 2018-04-20 18.295 12,462 +0 0.00% 227,995
2018-04-23 2018-04-19 18.520 12,462 +0 0.00% 230,795
2018-04-20 2018-04-18 18.263 12,462 +0 0.00% 227,595
2018-04-19 2018-04-17 18.167 12,462 +0 0.00% 226,395
2018-04-18 2018-04-16 18.199 12,462 +0 0.00% 226,795
2018-04-17 2018-04-13 18.488 12,462 +0 0.00% 230,395
2018-04-16 2018-04-12 18.327 12,462 +0 0.00% 228,395
2018-04-13 2018-04-11 18.391 12,462 +0 0.00% 229,195
2018-04-12 2018-04-10 18.391 12,462 +0 0.00% 229,195
2018-04-11 2018-04-09 18.103 12,462 +0 0.00% 225,595
2018-04-10 2018-04-06 17.429 12,462 +0 0.00% 217,195
2018-04-09 2018-04-04 17.300 12,462 +0 0.00% 215,595
2018-04-06 2018-04-03 17.782 12,462 +0 0.00% 221,595
2018-04-04 2018-03-29 17.621 12,462 +0 0.00% 219,595
2018-04-03 2018-03-28 17.364 12,462 +0 0.00% 216,395
2018-03-29 2018-03-27 17.750 12,462 +0 0.00% 221,195
2018-03-28 2018-03-26 17.685 12,462 +0 0.00% 220,395
2018-03-27 2018-03-23 17.685 12,462 +0 0.00% 220,395
2018-03-26 2018-03-22 17.846 12,462 +0 0.00% 222,395
2018-03-23 2018-03-21 17.910 12,462 +0 0.00% 223,195
2018-03-22 2018-03-20 18.006 12,462 +0 0.00% 224,395
2018-03-21 2018-03-19 17.974 12,462 +0 0.00% 223,995
2018-03-20 2018-03-16 18.103 12,462 +0 0.00% 225,595
2018-03-19 2018-03-15 18.295 12,462 +0 0.00% 227,995
2018-03-16 2018-03-14 18.584 12,462 +0 0.00% 231,595
2018-03-15 2018-03-13 18.809 12,462 +0 0.00% 234,395
2018-03-14 2018-03-12 18.552 12,462 +0 0.00% 231,195
2018-03-13 2018-03-09 18.488 12,462 +0 0.00% 230,395
2018-03-12 2018-03-08 18.231 12,462 +0 0.00% 227,195
2018-03-09 2018-03-07 18.199 12,462 +0 0.00% 226,795
2018-03-08 2018-03-06 18.103 12,462 +0 0.00% 225,595
2018-03-07 2018-03-05 17.782 12,462 +0 0.00% 221,595
2018-03-06 2018-03-02 17.942 12,462 +0 0.00% 223,595
2018-03-05 2018-03-01 18.135 12,462 +0 0.00% 225,995
2018-03-02 2018-02-28 18.263 12,462 +0 0.00% 227,595
2018-03-01 2018-02-27 18.424 12,462 +0 0.00% 229,595
2018-02-28 2018-02-26 18.552 12,462 +0 0.00% 231,195
2018-02-27 2018-02-23 18.424 12,462 +0 0.00% 229,595
2018-02-26 2018-02-22 18.199 12,462 +0 0.00% 226,795
2018-02-23 2018-02-21 18.295 12,462 +0 0.00% 227,995
2018-02-22 2018-02-20 18.006 12,462 +0 0.00% 224,395
2018-02-21 2018-02-15 17.878 12,462 +0 0.00% 222,795
2018-02-20 2018-02-13 17.493 12,462 +0 0.00% 217,995
2018-02-14 2018-02-12 17.429 12,462 +0 0.00% 217,195
2018-02-13 2018-02-09 17.396 12,462 +0 0.00% 216,795
2018-02-12 2018-02-08 18.071 12,462 +0 0.00% 225,195
2018-02-09 2018-02-07 17.974 12,462 +0 0.00% 223,995
2018-02-08 2018-02-06 18.135 12,462 +0 0.00% 225,995
2018-02-07 2018-02-05 19.226 12,462 +0 0.00% 239,595
2018-02-06 2018-02-02 19.547 12,462 +0 0.00% 243,595
2018-02-05 2018-02-01 19.707 12,462 +0 0.00% 245,594
2018-02-02 2018-01-31 19.804 12,462 +0 0.00% 246,794
2018-02-01 2018-01-30 19.836 12,462 +0 0.00% 247,194
2018-01-31 2018-01-29 20.253 12,462 +12,462 0.00% 252,394
2007-06-26 2007-06-22 81.265 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top