History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.407 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.532 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.361 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.837 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.758 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.689 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.632 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.507 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.632 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.439 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.325 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.892 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.972 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.824 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.767 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.915 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.972 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.211 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.348 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.211 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.177 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.279 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.871 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.632 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.225 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.076 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.327 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.099 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.202 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.338 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.486 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.088 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.928 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.985 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.723 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.951 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.008 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.270 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.259 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.338 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.395 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.270 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.020 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.860 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.746 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.940 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.963 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.359 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.416 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.496 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.564 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.382 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.792 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.496 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.949 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.721 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.926 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.598 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.496 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.541 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.518 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.701 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.803 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.644 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.883 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.712 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.416 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.496 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.450 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.405 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.416 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.723 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.348 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.211 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.268 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.074 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.154 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.291 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.165 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.279 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.211 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.382 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.257 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.439 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.587 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.530 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.006 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.211 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.234 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.881 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.573 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.710 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.755 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.744 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.063 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.881 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.664 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.539 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.573 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.767 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.778 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.664 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.607 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.516 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.585 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.642 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.858 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.869 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.165 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.926 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.881 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.938 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.801 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.653 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.858 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.972 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.006 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.336 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.555 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.719 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.953 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.824 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.719 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.836 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.929 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.859 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.035 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.093 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.456 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.117 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.234 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.292 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.988 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.011 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.871 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.836 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.906 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.163 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.187 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.327 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.339 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.561 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.725 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.631 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.608 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.830 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.760 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.725 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.830 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.193 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.252 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.135 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.006 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.842 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.561 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.135 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.924 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.983 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.263 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.193 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.959 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.877 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.947 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.193 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.743 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.094 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.188 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.942 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.802 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.813 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.755 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.034 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.181 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.512 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.340 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.169 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.825 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.083 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.009 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.132 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.764 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.494 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.101 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.089 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.433 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.555 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.666 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.825 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.537 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.610 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.439 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.512 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.365 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.488 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.267 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.488 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.610 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.757 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.978 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.708 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.610 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.936 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.267 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.058 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.205 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.568 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.604 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.788 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.874 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.862 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.813 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.764 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.874 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.604 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 11.494 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 11.506 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.445 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.151 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.187 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.200 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 11.261 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.273 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.249 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.016 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.236 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.101 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.942 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.856 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.138 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.844 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.003 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.697 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.942 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.783 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.905 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.979 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.322 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.163 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.905 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.807 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.917 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.623 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.868 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.016 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.028 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.212 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.101 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.930 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.967 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.967 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.089 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.138 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.200 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.187 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.249 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.991 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.016 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.138 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.298 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.371 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.236 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.359 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.359 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.298 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.052 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.832 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.881 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.832 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.942 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.770 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.819 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.439 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.304 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.194 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.341 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.267 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.096 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.108 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.973 | 0 | -18,750 | ||
| 2022-09-21 | 2022-09-19 | 10.050 | 18,750 | +464 | 0.00% | 188,436 |
| 2022-06-16 | 2022-06-14 | 11.303 | 18,286 | +970 | 0.00% | 206,693 |
| 2021-09-13 | 2021-09-09 | 13.337 | 17,316 | +261 | 0.00% | 230,946 |
| 2021-06-11 | 2021-06-09 | 12.933 | 17,055 | +729 | 0.00% | 220,571 |
| 2020-09-14 | 2020-09-10 | 9.639 | 16,326 | +244 | 0.00% | 157,368 |
| 2020-06-23 | 2020-06-19 | 11.641 | 16,082 | +593 | 0.00% | 187,218 |
| 2019-12-30 | 2019-12-24 | 15.235 | 15,489 | -2,021 | 0.00% | 235,973 |
| 2019-09-13 | 2019-09-11 | 15.207 | 17,510 | +310 | 0.00% | 266,270 |
| 2019-06-10 | 2019-06-05 | 16.668 | 17,200 | +415 | 0.00% | 286,683 |
| 2018-09-12 | 2018-09-10 | 17.273 | 16,785 | +227 | 0.00% | 289,924 |
| 2018-06-19 | 2018-06-14 | 18.648 | 16,558 | +357 | 0.00% | 308,778 |
| 2017-11-13 | 2017-11-09 | 18.359 | 16,201 | -623 | 0.00% | 297,441 |
| 2017-09-14 | 2017-09-12 | 19.179 | 16,824 | +156 | 0.00% | 322,671 |
| 2017-06-15 | 2017-06-13 | 20.532 | 16,668 | +309 | 0.00% | 342,227 |
| 2017-06-14 | 2017-06-12 | 20.433 | 16,359 | -1,818 | 0.00% | 334,263 |
| 2017-06-08 | 2017-06-06 | 20.499 | 18,177 | -605 | 0.00% | 372,610 |
| 2017-03-23 | 2017-03-21 | 19.014 | 18,782 | -3,030 | 0.00% | 357,112 |
| 2017-03-21 | 2017-03-17 | 18.584 | 21,812 | +3,030 | 0.00% | 405,363 |
| 2017-02-24 | 2017-02-22 | 18.948 | 18,782 | +605 | 0.00% | 355,872 |
| 2016-09-14 | 2016-09-12 | 19.974 | 18,177 | +154 | 0.00% | 363,071 |
| 2016-06-13 | 2016-06-08 | 19.456 | 18,023 | +322 | 0.00% | 350,657 |
| 2016-03-15 | 2016-03-11 | 20.880 | 17,701 | +590 | 0.00% | 369,591 |
| 2015-10-07 | 2015-10-05 | 24.744 | 17,111 | -1,771 | 0.00% | 423,391 |
| 2015-10-06 | 2015-10-02 | 24.710 | 18,882 | +1,771 | 0.00% | 466,572 |
| 2015-09-15 | 2015-09-11 | 24.405 | 17,111 | +119 | 0.00% | 417,599 |
| 2015-07-03 | 2015-06-30 | 23.723 | 16,992 | -17,578 | 0.00% | 403,095 |
| 2015-06-04 | 2015-06-02 | 26.083 | 34,570 | +459 | 0.00% | 901,701 |
| 2015-04-20 | 2015-04-16 | 26.014 | 34,111 | +1,735 | 0.00% | 887,369 |
| 2015-04-15 | 2015-04-13 | 26.360 | 32,376 | -109,270 | 0.00% | 853,434 |
| 2015-04-14 | 2015-04-10 | 26.533 | 141,646 | -57,815 | 0.00% | 3,758,302 |
| 2015-04-09 | 2015-04-02 | 23.835 | 199,461 | -15,031 | 0.00% | 4,754,110 |
| 2015-03-25 | 2015-03-23 | 22.797 | 214,492 | +28,907 | 0.00% | 4,889,771 |
| 2015-03-24 | 2015-03-20 | 23.178 | 185,585 | +33,532 | 0.00% | 4,301,398 |
| 2015-03-23 | 2015-03-19 | 23.005 | 152,053 | +104,067 | 0.00% | 3,497,910 |
| 2015-01-26 | 2015-01-22 | 23.489 | 47,986 | -2,891 | 0.00% | 1,127,136 |
| 2014-12-01 | 2014-11-27 | 22.693 | 50,877 | -4,625 | 0.00% | 1,154,562 |
| 2014-09-30 | 2014-09-26 | 23.454 | 55,502 | +1,734 | 0.00% | 1,301,758 |
| 2014-09-23 | 2014-09-19 | 24.103 | 53,768 | +59 | 0.00% | 1,295,971 |
| 2014-09-19 | 2014-09-17 | 24.068 | 53,709 | +2,887 | 0.00% | 1,292,689 |
| 2014-09-16 | 2014-09-12 | 24.553 | 50,822 | +3,465 | 0.00% | 1,247,844 |
| 2014-09-05 | 2014-09-03 | 26.008 | 47,357 | +1,733 | 0.00% | 1,231,647 |
| 2014-08-28 | 2014-08-26 | 25.731 | 45,624 | +5,775 | 0.00% | 1,173,936 |
| 2014-08-27 | 2014-08-25 | 26.527 | 39,849 | +1,155 | 0.00% | 1,057,081 |
| 2014-08-19 | 2014-08-15 | 28.501 | 38,694 | +1,733 | 0.00% | 1,102,823 |
| 2014-08-11 | 2014-08-07 | 27.912 | 36,961 | +2,887 | 0.00% | 1,031,671 |
| 2014-08-05 | 2014-08-01 | 26.354 | 34,074 | +2,888 | 0.00% | 897,987 |
| 2014-08-04 | 2014-07-31 | 26.804 | 31,186 | -1,155 | 0.00% | 835,916 |
| 2014-07-24 | 2014-07-22 | 25.592 | 32,341 | -2,888 | 0.00% | 827,676 |
| 2014-07-17 | 2014-07-15 | 24.657 | 35,229 | -2,887 | 0.00% | 868,645 |
| 2014-06-25 | 2014-06-23 | 23.099 | 38,116 | +2,887 | 0.00% | 880,431 |
| 2014-06-16 | 2014-06-12 | 23.133 | 35,229 | +2,888 | 0.00% | 814,965 |
| 2014-05-16 | 2014-05-14 | 24.506 | 32,341 | +577 | 0.00% | 792,548 |
| 2014-05-08 | 2014-05-05 | 23.907 | 31,764 | -2,836 | 0.00% | 759,368 |
| 2014-04-23 | 2014-04-17 | 24.435 | 34,600 | +2,836 | 0.00% | 845,468 |
| 2014-03-24 | 2014-03-20 | 21.333 | 31,764 | +13,046 | 0.00% | 677,607 |
| 2014-03-19 | 2014-03-17 | 21.086 | 18,718 | -3,403 | 0.00% | 394,683 |
| 2014-03-06 | 2014-03-04 | 19.287 | 22,121 | +3,403 | 0.00% | 426,658 |
| 2014-01-20 | 2014-01-16 | 17.877 | 18,718 | -2,269 | 0.00% | 334,622 |
| 2014-01-09 | 2014-01-07 | 19.005 | 20,987 | +2,269 | 0.00% | 398,866 |
| 2013-12-20 | 2013-12-18 | 20.980 | 18,718 | -567 | 0.00% | 392,703 |
| 2013-12-19 | 2013-12-17 | 20.804 | 19,285 | +567 | 0.00% | 401,198 |
| 2013-12-06 | 2013-12-04 | 21.579 | 18,718 | +1,135 | 0.00% | 403,923 |
| 2013-12-03 | 2013-11-29 | 19.711 | 17,583 | -2,269 | 0.00% | 346,571 |
| 2013-11-07 | 2013-11-05 | 19.041 | 19,852 | +17,016 | 0.00% | 377,995 |
| 2013-09-10 | 2013-09-06 | 16.537 | 2,836 | -2,836 | 0.00% | 46,899 |
| 2013-09-09 | 2013-09-05 | 16.821 | 5,672 | -2,836 | 0.00% | 95,409 |
| 2013-09-06 | 2013-09-04 | 16.607 | 8,508 | +90 | 0.00% | 141,295 |
| 2013-08-30 | 2013-08-28 | 15.716 | 8,418 | +1,684 | 0.00% | 132,300 |
| 2013-08-23 | 2013-08-21 | 16.001 | 6,734 | +3,928 | 0.00% | 107,754 |
| 2013-06-05 | 2013-06-03 | 15.645 | 2,806 | -1,122 | 0.00% | 43,900 |
| 2013-05-22 | 2013-05-20 | 18.726 | 3,928 | +1,122 | 0.00% | 73,556 |
| 2013-05-21 | 2013-05-16 | 18.065 | 2,806 | +83 | 0.00% | 50,691 |
| 2013-03-13 | 2013-03-11 | 19.497 | 2,723 | +2,178 | 0.00% | 53,091 |
| 2013-03-07 | 2013-03-05 | 19.718 | 545 | -2,178 | 0.00% | 10,746 |
| 2013-02-22 | 2013-02-20 | 22.031 | 2,723 | +2,178 | 0.00% | 59,990 |
| 2013-01-23 | 2013-01-21 | 24.050 | 545 | -2,723 | 0.00% | 13,107 |
| 2013-01-22 | 2013-01-18 | 23.573 | 3,268 | +2,723 | 0.00% | 77,036 |
| 2013-01-09 | 2013-01-07 | 25.482 | 545 | -1,089 | 0.00% | 13,888 |
| 2012-12-19 | 2012-12-17 | 19.607 | 1,634 | -1,089 | 0.00% | 32,038 |
| 2012-12-14 | 2012-12-12 | 20.085 | 2,723 | +1,089 | 0.00% | 54,691 |
| 2012-10-17 | 2012-10-15 | 17.588 | 1,634 | -2,179 | 0.00% | 28,739 |
| 2012-09-07 | 2012-09-05 | 16.721 | 3,813 | +62 | 0.00% | 63,757 |
| 2012-08-15 | 2012-08-13 | 21.984 | 3,751 | -1,072 | 0.00% | 82,461 |
| 2012-05-22 | 2012-05-18 | 22.101 | 4,823 | +124 | 0.00% | 106,591 |
| 2012-05-16 | 2012-05-14 | 23.020 | 4,699 | -1,045 | 0.00% | 108,170 |
| 2012-05-08 | 2012-05-04 | 24.131 | 5,744 | -2,088 | 0.00% | 138,606 |
| 2012-04-24 | 2012-04-20 | 24.820 | 7,832 | -523 | 0.00% | 194,391 |
| 2012-03-14 | 2012-03-12 | 26.084 | 8,355 | +1,045 | 0.00% | 217,932 |
| 2012-03-09 | 2012-03-07 | 26.046 | 7,310 | +1,044 | 0.00% | 190,394 |
| 2012-03-05 | 2012-03-01 | 27.808 | 6,266 | -1,044 | 0.00% | 174,243 |
| 2012-03-02 | 2012-02-29 | 27.961 | 7,310 | +1,044 | 0.00% | 204,394 |
| 2012-02-24 | 2012-02-22 | 27.846 | 6,266 | +1,044 | 0.00% | 174,483 |
| 2012-02-23 | 2012-02-21 | 27.616 | 5,222 | -2,088 | 0.00% | 144,212 |
| 2012-02-22 | 2012-02-20 | 27.463 | 7,310 | -1,045 | 0.00% | 200,754 |
| 2012-02-21 | 2012-02-17 | 28.114 | 8,355 | +3,133 | 0.00% | 234,893 |
| 2011-12-06 | 2011-12-02 | 27.157 | 5,222 | -15,664 | 0.00% | 141,811 |
| 2011-10-11 | 2011-10-07 | 23.748 | 20,886 | -522 | 0.00% | 495,992 |
| 2011-09-23 | 2011-09-21 | 25.356 | 21,408 | +522 | 0.00% | 542,828 |
| 2011-09-08 | 2011-09-06 | 28.745 | 20,886 | +207 | 0.00% | 600,362 |
| 2011-08-19 | 2011-08-17 | 28.435 | 20,679 | -1,034 | 0.00% | 588,012 |
| 2011-07-21 | 2011-07-19 | 32.884 | 21,713 | -516 | 0.00% | 714,016 |
| 2011-07-20 | 2011-07-18 | 32.575 | 22,229 | +516 | 0.00% | 724,105 |
| 2011-07-19 | 2011-07-15 | 35.592 | 21,713 | -1,033 | 0.00% | 772,818 |
| 2011-07-06 | 2011-07-04 | 38.030 | 22,746 | +1,033 | 0.00% | 865,024 |
| 2011-06-10 | 2011-06-08 | 41.782 | 21,713 | -2,584 | 0.00% | 907,221 |
| 2011-05-31 | 2011-05-27 | 41.976 | 24,297 | +2,584 | 0.00% | 1,019,886 |
| 2011-05-03 | 2011-04-28 | 45.563 | 21,713 | +281 | 0.00% | 989,315 |
| 2011-04-08 | 2011-04-06 | 45.661 | 21,432 | -17,349 | 0.00% | 978,612 |
| 2011-03-31 | 2011-03-29 | 41.742 | 38,781 | -5,103 | 0.00% | 1,618,790 |
| 2011-03-30 | 2011-03-28 | 41.742 | 43,884 | -1,021 | 0.00% | 1,831,799 |
| 2011-03-29 | 2011-03-25 | 41.350 | 44,905 | +1,021 | 0.00% | 1,856,817 |
| 2011-03-28 | 2011-03-24 | 41.546 | 43,884 | -1,021 | 0.00% | 1,823,199 |
| 2011-03-25 | 2011-03-23 | 41.448 | 44,905 | +1,021 | 0.00% | 1,861,217 |
| 2011-03-18 | 2011-03-16 | 42.134 | 43,884 | -510 | 0.00% | 1,848,999 |
| 2011-03-17 | 2011-03-15 | 41.742 | 44,394 | +510 | 0.00% | 1,853,087 |
| 2011-03-10 | 2011-03-08 | 43.114 | 43,884 | -1,021 | 0.00% | 1,891,998 |
| 2011-03-09 | 2011-03-07 | 41.840 | 44,905 | +511 | 0.00% | 1,878,817 |
| 2011-01-28 | 2011-01-26 | 42.134 | 44,394 | -2,552 | 0.00% | 1,870,487 |
| 2011-01-17 | 2011-01-13 | 41.644 | 46,946 | +17,350 | 0.00% | 1,955,012 |
| 2010-12-06 | 2010-12-02 | 39.978 | 29,596 | -5,103 | 0.00% | 1,183,192 |
| 2010-11-26 | 2010-11-24 | 39.390 | 34,699 | +5,103 | 0.00% | 1,366,800 |
| 2010-10-21 | 2010-10-19 | 41.742 | 29,596 | -5,103 | 0.00% | 1,235,391 |
| 2010-10-18 | 2010-10-14 | 37.979 | 34,699 | -3,062 | 0.00% | 1,317,840 |
| 2010-09-27 | 2010-09-22 | 34.608 | 37,761 | -1,020 | 0.00% | 1,306,851 |
| 2010-09-17 | 2010-09-15 | 33.746 | 38,781 | -1,021 | 0.00% | 1,308,712 |
| 2010-09-14 | 2010-09-10 | 32.923 | 39,802 | -510 | 0.00% | 1,310,407 |
| 2010-09-09 | 2010-09-07 | 33.237 | 40,312 | -1,531 | 0.00% | 1,339,837 |
| 2010-09-07 | 2010-09-03 | 32.546 | 41,843 | -4,686 | 0.00% | 1,361,810 |
| 2010-09-02 | 2010-08-31 | 31.438 | 46,529 | +5,057 | 0.00% | 1,462,799 |
| 2010-09-01 | 2010-08-30 | 31.913 | 41,472 | -2,023 | 0.00% | 1,323,495 |
| 2010-08-31 | 2010-08-27 | 31.636 | 43,495 | -5,563 | 0.00% | 1,376,015 |
| 2010-08-24 | 2010-08-20 | 32.902 | 49,058 | -2,529 | 0.00% | 1,614,087 |
| 2010-08-20 | 2010-08-18 | 33.455 | 51,587 | +1,012 | 0.00% | 1,725,855 |
| 2010-08-19 | 2010-08-17 | 32.111 | 50,575 | +5,057 | 0.00% | 1,623,999 |
| 2010-08-11 | 2010-08-09 | 32.862 | 45,518 | -2,528 | 0.00% | 1,495,815 |
| 2010-08-09 | 2010-08-05 | 32.467 | 48,046 | -5,058 | 0.00% | 1,559,891 |
| 2010-08-05 | 2010-08-03 | 32.150 | 53,104 | +5,058 | 0.00% | 1,707,307 |
| 2010-07-22 | 2010-07-20 | 29.540 | 48,046 | -1,012 | 0.00% | 1,419,292 |
| 2010-07-06 | 2010-07-02 | 28.354 | 49,058 | -2,023 | 0.00% | 1,390,986 |
| 2010-07-05 | 2010-06-30 | 28.828 | 51,081 | +1,012 | 0.00% | 1,472,586 |
| 2010-07-02 | 2010-06-29 | 28.868 | 50,069 | +1,011 | 0.00% | 1,445,392 |
| 2010-06-30 | 2010-06-28 | 30.173 | 49,058 | +1,012 | 0.00% | 1,480,226 |
| 2010-06-29 | 2010-06-25 | 30.054 | 48,046 | +2,528 | 0.00% | 1,443,991 |
| 2010-06-25 | 2010-06-23 | 30.015 | 45,518 | -10,115 | 0.00% | 1,366,214 |
| 2010-06-17 | 2010-06-14 | 27.009 | 55,633 | -505 | 0.00% | 1,502,612 |
| 2010-05-17 | 2010-05-13 | 27.879 | 56,138 | +5,057 | 0.00% | 1,565,092 |
| 2010-05-14 | 2010-05-12 | 28.117 | 51,081 | +1,012 | 0.00% | 1,436,226 |
| 2010-05-13 | 2010-05-11 | 29.619 | 50,069 | -2,529 | 0.00% | 1,483,011 |
| 2010-05-11 | 2010-05-07 | 30.133 | 52,598 | +4,552 | 0.00% | 1,584,959 |
| 2010-05-06 | 2010-05-04 | 32.390 | 48,046 | +268 | 0.00% | 1,556,203 |
| 2010-05-05 | 2010-05-03 | 33.314 | 47,778 | +498 | 0.00% | 1,591,682 |
| 2010-04-20 | 2010-04-16 | 36.529 | 47,280 | -5,972 | 0.00% | 1,727,091 |
| 2010-04-16 | 2010-04-14 | 36.971 | 53,252 | -498 | 0.00% | 1,968,782 |
| 2010-04-15 | 2010-04-13 | 37.172 | 53,750 | +1,493 | 0.00% | 1,997,994 |
| 2010-03-25 | 2010-03-23 | 36.690 | 52,257 | -1,493 | 0.00% | 1,917,296 |
| 2010-03-24 | 2010-03-22 | 36.730 | 53,750 | +1,493 | 0.00% | 1,974,234 |
| 2010-03-19 | 2010-03-17 | 38.378 | 52,257 | -995 | 0.00% | 2,005,496 |
| 2010-03-18 | 2010-03-16 | 37.654 | 53,252 | +995 | 0.00% | 2,005,162 |
| 2010-03-17 | 2010-03-15 | 37.333 | 52,257 | +498 | 0.00% | 1,950,896 |
| 2010-03-16 | 2010-03-12 | 38.297 | 51,759 | +4,976 | 0.00% | 1,982,224 |
| 2010-03-15 | 2010-03-11 | 39.784 | 46,783 | -3,981 | 0.00% | 1,861,218 |
| 2010-03-12 | 2010-03-10 | 38.136 | 50,764 | -498 | 0.00% | 1,935,958 |
| 2010-03-11 | 2010-03-09 | 35.484 | 51,262 | +1,493 | 0.00% | 1,818,989 |
| 2010-03-04 | 2010-03-02 | 35.966 | 49,769 | +4,977 | 0.00% | 1,790,012 |
| 2010-03-03 | 2010-03-01 | 36.167 | 44,792 | -995 | 0.00% | 1,620,007 |
| 2010-02-23 | 2010-02-19 | 33.113 | 45,787 | -498 | 0.00% | 1,516,154 |
| 2010-02-22 | 2010-02-18 | 34.158 | 46,285 | +498 | 0.00% | 1,581,005 |
| 2010-02-17 | 2010-02-11 | 34.439 | 45,787 | -24,885 | 0.00% | 1,576,874 |
| 2010-02-12 | 2010-02-10 | 32.752 | 70,672 | -4,976 | 0.00% | 2,314,616 |
| 2010-02-10 | 2010-02-08 | 32.470 | 75,648 | +2,488 | 0.00% | 2,456,307 |
| 2010-02-09 | 2010-02-05 | 32.269 | 73,160 | +5,475 | 0.00% | 2,360,822 |
| 2010-02-03 | 2010-02-01 | 34.721 | 67,685 | +995 | 0.00% | 2,350,066 |
| 2010-02-02 | 2010-01-29 | 33.274 | 66,690 | +24,884 | 0.00% | 2,219,039 |
| 2010-01-26 | 2010-01-22 | 35.725 | 41,806 | +1,991 | 0.00% | 1,493,531 |
| 2010-01-22 | 2010-01-20 | 38.257 | 39,815 | +995 | 0.00% | 1,523,202 |
| 2010-01-15 | 2010-01-13 | 40.146 | 38,820 | +1,493 | 0.00% | 1,558,457 |
| 2010-01-14 | 2010-01-12 | 40.990 | 37,327 | +498 | 0.00% | 1,530,020 |
| 2009-12-15 | 2009-12-11 | 43.200 | 36,829 | -2,488 | 0.00% | 1,591,008 |
| 2009-12-14 | 2009-12-10 | 41.994 | 39,317 | -2,489 | 0.00% | 1,651,089 |
| 2009-12-11 | 2009-12-09 | 42.095 | 41,806 | -8,958 | 0.00% | 1,759,813 |
| 2009-12-10 | 2009-12-08 | 42.798 | 50,764 | -2,488 | 0.00% | 2,172,598 |
| 2009-12-08 | 2009-12-04 | 43.602 | 53,252 | -81,621 | 0.00% | 2,321,879 |
| 2009-12-07 | 2009-12-03 | 42.999 | 134,873 | -83,611 | 0.01% | 5,799,395 |
| 2009-12-03 | 2009-12-01 | 41.391 | 218,484 | +7,465 | 0.01% | 9,043,380 |
| 2009-12-02 | 2009-11-30 | 41.191 | 211,019 | +498 | 0.01% | 8,691,992 |
| 2009-11-23 | 2009-11-19 | 43.300 | 210,521 | -1,494 | 0.01% | 9,115,629 |
| 2009-11-20 | 2009-11-18 | 42.999 | 212,015 | -995 | 0.01% | 9,116,419 |
| 2009-11-18 | 2009-11-16 | 44.506 | 213,010 | -1,493 | 0.01% | 9,480,203 |
| 2009-10-30 | 2009-10-28 | 41.693 | 214,503 | +2,986 | 0.01% | 8,943,250 |
| 2009-09-18 | 2009-09-16 | 43.803 | 211,517 | +1,991 | 0.01% | 9,265,006 |
| 2009-09-11 | 2009-09-09 | 44.408 | 209,526 | +1,493 | 0.01% | 9,304,529 |
| 2009-09-10 | 2009-09-08 | 44.104 | 208,033 | +1,422 | 0.01% | 9,175,097 |
| 2009-09-07 | 2009-09-03 | 40.968 | 206,611 | -495 | 0.01% | 8,464,483 |
| 2009-09-04 | 2009-09-02 | 40.422 | 207,106 | +495 | 0.01% | 8,371,632 |
| 2009-08-28 | 2009-08-26 | 47.948 | 206,611 | -989 | 0.01% | 9,906,580 |
| 2009-08-20 | 2009-08-18 | 45.621 | 207,600 | +989 | 0.01% | 9,471,000 |
| 2009-08-10 | 2009-08-06 | 47.038 | 206,611 | +171,517 | 0.01% | 9,718,480 |
| 2009-08-07 | 2009-08-05 | 45.520 | 35,094 | +988 | 0.00% | 1,597,487 |
| 2009-08-06 | 2009-08-04 | 46.633 | 34,106 | -988 | 0.00% | 1,590,463 |
| 2009-08-04 | 2009-07-31 | 44.711 | 35,094 | -1,483 | 0.00% | 1,569,087 |
| 2009-07-31 | 2009-07-29 | 38.399 | 36,577 | -139,389 | 0.00% | 1,404,515 |
| 2009-07-30 | 2009-07-28 | 39.329 | 175,966 | +4,943 | 0.01% | 6,920,651 |
| 2009-07-29 | 2009-07-27 | 40.341 | 171,023 | -14,828 | 0.01% | 6,899,246 |
| 2009-07-27 | 2009-07-23 | 38.480 | 185,851 | +86,005 | 0.01% | 7,151,504 |
| 2009-07-24 | 2009-07-22 | 36.780 | 99,846 | +60,303 | 0.01% | 3,672,371 |
| 2009-06-16 | 2009-06-12 | 33.098 | 39,543 | +1,977 | 0.00% | 1,308,805 |
| 2009-06-09 | 2009-06-05 | 35.971 | 37,566 | +989 | 0.00% | 1,351,290 |
| 2009-06-05 | 2009-06-03 | 36.254 | 36,577 | +988 | 0.00% | 1,326,075 |
| 2009-05-25 | 2009-05-21 | 32.208 | 35,589 | -1,977 | 0.00% | 1,146,254 |
| 2009-05-18 | 2009-05-14 | 28.688 | 37,566 | -4,943 | 0.00% | 1,077,688 |
| 2009-05-08 | 2009-05-06 | 26.058 | 42,509 | -6,425 | 0.00% | 1,107,691 |
| 2009-05-07 | 2009-05-05 | 26.705 | 48,934 | +6,425 | 0.00% | 1,306,792 |
| 2009-04-20 | 2009-04-16 | 24.925 | 42,509 | -2,471 | 0.00% | 1,059,531 |
| 2009-04-17 | 2009-04-15 | 25.855 | 44,980 | +2,471 | 0.00% | 1,162,980 |
| 2009-04-16 | 2009-04-14 | 25.046 | 42,509 | +2,966 | 0.00% | 1,064,691 |
| 2009-04-15 | 2009-04-09 | 21.486 | 39,543 | -494 | 0.00% | 849,603 |
| 2009-03-05 | 2009-03-03 | 15.679 | 40,037 | +494 | 0.00% | 627,748 |
| 2009-02-26 | 2009-02-24 | 16.671 | 39,543 | -1,483 | 0.00% | 659,202 |
| 2009-01-21 | 2009-01-19 | 18.815 | 41,026 | +1,977 | 0.00% | 771,905 |
| 2009-01-14 | 2009-01-12 | 22.416 | 39,049 | -4,942 | 0.00% | 875,330 |
| 2009-01-06 | 2009-01-02 | 20.636 | 43,991 | -14,829 | 0.00% | 907,791 |
| 2009-01-05 | 2008-12-31 | 16.954 | 58,820 | +14,829 | 0.00% | 997,220 |
| 2008-12-30 | 2008-12-24 | 15.578 | 43,991 | +988 | 0.00% | 685,293 |
| 2008-12-12 | 2008-12-10 | 15.275 | 43,003 | -988 | 0.00% | 656,852 |
| 2008-12-05 | 2008-12-03 | 11.309 | 43,991 | -2,472 | 0.00% | 497,505 |
| 2008-12-03 | 2008-12-01 | 12.199 | 46,463 | -4,943 | 0.00% | 566,822 |
| 2008-12-01 | 2008-11-27 | 11.006 | 51,406 | +2,472 | 0.00% | 565,763 |
| 2008-11-27 | 2008-11-25 | 10.803 | 48,934 | -9,886 | 0.00% | 528,657 |
| 2008-11-25 | 2008-11-21 | 11.734 | 58,820 | +4,943 | 0.01% | 690,200 |
| 2008-11-20 | 2008-11-18 | 12.543 | 53,877 | +988 | 0.00% | 675,798 |
| 2008-11-06 | 2008-11-04 | 12.260 | 52,889 | -1,977 | 0.00% | 648,425 |
| 2008-10-30 | 2008-10-28 | 8.558 | 54,866 | -988 | 0.01% | 469,532 |
| 2008-10-29 | 2008-10-27 | 7.405 | 55,854 | +494 | 0.01% | 413,578 |
| 2008-10-28 | 2008-10-24 | 10.237 | 55,360 | -3,460 | 0.01% | 566,720 |
| 2008-10-27 | 2008-10-23 | 10.116 | 58,820 | +494 | 0.01% | 595,000 |
| 2008-10-24 | 2008-10-22 | 9.934 | 58,326 | +495 | 0.01% | 579,383 |
| 2008-10-23 | 2008-10-21 | 13.191 | 57,831 | +14,828 | 0.01% | 762,834 |
| 2008-10-20 | 2008-10-16 | 29.942 | 43,003 | +989 | 0.00% | 1,287,604 |
| 2008-10-16 | 2008-10-14 | 34.798 | 42,014 | -989 | 0.00% | 1,461,990 |
| 2008-10-15 | 2008-10-13 | 32.087 | 43,003 | -494 | 0.00% | 1,379,825 |
| 2008-10-14 | 2008-10-10 | 29.942 | 43,497 | +494 | 0.00% | 1,302,396 |
| 2008-10-13 | 2008-10-09 | 34.231 | 43,003 | +1,977 | 0.00% | 1,472,045 |
| 2008-10-09 | 2008-10-06 | 40.462 | 41,026 | +495 | 0.00% | 1,660,012 |
| 2008-10-03 | 2008-09-30 | 45.116 | 40,531 | +2,471 | 0.00% | 1,828,581 |
| 2008-09-18 | 2008-09-16 | 44.205 | 38,060 | -989 | 0.00% | 1,682,450 |
| 2008-09-11 | 2008-09-09 | 51.620 | 39,049 | +1,459 | 0.00% | 2,015,707 |
| 2008-09-10 | 2008-09-08 | 53.566 | 37,590 | -488 | 0.00% | 2,013,543 |
| 2008-09-08 | 2008-09-04 | 52.542 | 38,078 | -977 | 0.00% | 2,000,684 |
| 2008-09-05 | 2008-09-03 | 53.668 | 39,055 | +977 | 0.00% | 2,096,018 |
| 2008-09-04 | 2008-09-02 | 55.819 | 38,078 | +488 | 0.00% | 2,125,483 |
| 2008-09-02 | 2008-08-29 | 56.024 | 37,590 | -488 | 0.00% | 2,105,943 |
| 2008-09-01 | 2008-08-28 | 55.512 | 38,078 | +488 | 0.00% | 2,113,783 |
| 2008-08-27 | 2008-08-25 | 55.307 | 37,590 | -488 | 0.00% | 2,078,993 |
| 2008-08-26 | 2008-08-21 | 54.180 | 38,078 | +488 | 0.00% | 2,063,083 |
| 2008-08-21 | 2008-08-19 | 55.102 | 37,590 | -488 | 0.00% | 2,071,293 |
| 2008-08-20 | 2008-08-18 | 56.126 | 38,078 | +488 | 0.00% | 2,137,183 |
| 2008-08-18 | 2008-08-14 | 58.175 | 37,590 | -976 | 0.00% | 2,186,793 |
| 2008-08-15 | 2008-08-13 | 56.741 | 38,566 | +976 | 0.00% | 2,188,272 |
| 2008-08-14 | 2008-08-12 | 57.048 | 37,590 | -976 | 0.00% | 2,144,443 |
| 2008-08-13 | 2008-08-11 | 56.741 | 38,566 | +488 | 0.00% | 2,188,272 |
| 2008-08-12 | 2008-08-08 | 58.380 | 38,078 | +488 | 0.00% | 2,222,982 |
| 2008-08-08 | 2008-08-05 | 59.097 | 37,590 | -488 | 0.00% | 2,221,443 |
| 2008-08-07 | 2008-08-04 | 60.633 | 38,078 | +488 | 0.00% | 2,308,781 |
| 2008-08-01 | 2008-07-30 | 62.477 | 37,590 | +1,953 | 0.00% | 2,348,492 |
| 2008-07-30 | 2008-07-28 | 62.169 | 35,637 | -489 | 0.00% | 2,215,526 |
| 2008-07-25 | 2008-07-23 | 64.935 | 36,126 | -5,370 | 0.00% | 2,345,828 |
| 2008-06-20 | 2008-06-18 | 63.706 | 41,496 | +1,465 | 0.00% | 2,643,526 |
| 2008-06-16 | 2008-06-12 | 63.501 | 40,031 | -2,441 | 0.00% | 2,541,997 |
| 2008-06-13 | 2008-06-11 | 64.525 | 42,472 | +6,346 | 0.00% | 2,740,503 |
| 2008-05-26 | 2008-05-22 | 68.417 | 36,126 | +4,882 | 0.00% | 2,471,629 |
| 2008-05-06 | 2008-05-02 | 76.508 | 31,244 | +488 | 0.00% | 2,390,420 |
| 2008-05-05 | 2008-04-30 | 74.767 | 30,756 | +489 | 0.00% | 2,299,533 |
| 2008-04-30 | 2008-04-28 | 80.333 | 30,267 | -977 | 0.00% | 2,431,425 |
| 2008-04-29 | 2008-04-25 | 78.450 | 31,244 | +651 | 0.00% | 2,451,084 |
| 2008-04-28 | 2008-04-24 | 79.077 | 30,593 | -478 | 0.00% | 2,419,214 |
| 2008-04-24 | 2008-04-22 | 73.011 | 31,071 | -956 | 0.00% | 2,268,512 |
| 2008-04-17 | 2008-04-15 | 68.617 | 32,027 | +956 | 0.00% | 2,197,609 |
| 2008-04-16 | 2008-04-14 | 69.036 | 31,071 | +1,434 | 0.00% | 2,145,011 |
| 2008-04-07 | 2008-04-02 | 69.977 | 29,637 | -478 | 0.00% | 2,073,914 |
| 2008-04-02 | 2008-03-31 | 69.036 | 30,115 | -478 | 0.00% | 2,079,013 |
| 2008-03-31 | 2008-03-27 | 68.199 | 30,593 | +478 | 0.00% | 2,086,412 |
| 2008-03-20 | 2008-03-18 | 68.931 | 30,115 | +478 | 0.00% | 2,075,863 |
| 2008-03-03 | 2008-02-28 | 89.851 | 29,637 | -478 | 0.00% | 2,662,918 |
| 2008-02-29 | 2008-02-27 | 88.596 | 30,115 | -478 | 0.00% | 2,668,066 |
| 2008-02-26 | 2008-02-22 | 85.249 | 30,593 | -478 | 0.00% | 2,608,015 |
| 2008-02-11 | 2008-02-04 | 87.655 | 31,071 | -478 | 0.00% | 2,723,514 |
| 2008-01-31 | 2008-01-29 | 81.797 | 31,549 | -1,434 | 0.00% | 2,580,612 |
| 2008-01-30 | 2008-01-28 | 80.542 | 32,983 | +1,434 | 0.00% | 2,656,509 |
| 2008-01-28 | 2008-01-24 | 78.450 | 31,549 | -1,434 | 0.00% | 2,475,012 |
| 2008-01-24 | 2008-01-22 | 70.500 | 32,983 | +1,434 | 0.00% | 2,325,308 |
| 2008-01-18 | 2008-01-16 | 74.057 | 31,549 | +478 | 0.00% | 2,336,411 |
| 2008-01-14 | 2008-01-10 | 87.236 | 31,071 | +478 | 0.00% | 2,710,514 |
| 2007-11-22 | 2007-11-20 | 85.458 | 30,593 | +956 | 0.00% | 2,614,415 |
| 2007-11-16 | 2007-11-14 | 91.002 | 29,637 | -478 | 0.00% | 2,697,018 |
| 2007-10-29 | 2007-10-25 | 96.546 | 30,115 | -478 | 0.00% | 2,907,468 |
| 2007-10-25 | 2007-10-23 | 96.859 | 30,593 | +478 | 0.00% | 2,963,217 |
| 2007-10-08 | 2007-10-04 | 94.977 | 30,115 | +478 | 0.00% | 2,860,218 |
| 2007-10-05 | 2007-10-03 | 99.370 | 29,637 | -478 | 0.00% | 2,945,020 |
| 2007-10-04 | 2007-10-02 | 105.541 | 30,115 | -478 | 0.00% | 3,178,370 |
| 2007-10-03 | 2007-09-28 | 103.763 | 30,593 | +478 | 0.00% | 3,174,418 |
| 2007-09-21 | 2007-09-19 | 98.533 | 30,115 | -1,912 | 0.00% | 2,967,318 |
| 2007-09-20 | 2007-09-18 | 95.081 | 32,027 | -9,082 | 0.00% | 3,045,163 |
| 2007-09-19 | 2007-09-17 | 93.408 | 41,109 | +9,560 | 0.00% | 3,839,890 |
| 2007-09-18 | 2007-09-14 | 93.931 | 31,549 | -956 | 0.00% | 2,963,414 |
| 2007-09-05 | 2007-09-03 | 90.707 | 32,505 | +457 | 0.00% | 2,948,441 |
| 2007-08-30 | 2007-08-28 | 89.859 | 32,048 | -471 | 0.00% | 2,879,788 |
| 2007-08-03 | 2007-08-01 | 82.538 | 32,519 | +1,413 | 0.00% | 2,684,064 |
| 2007-08-02 | 2007-07-31 | 86.570 | 31,106 | -1,413 | 0.00% | 2,692,840 |
| 2007-08-01 | 2007-07-30 | 83.069 | 32,519 | +3,299 | 0.00% | 2,701,314 |
| 2007-07-30 | 2007-07-26 | 87.100 | 29,220 | -472 | 0.00% | 2,545,069 |
| 2007-07-27 | 2007-07-25 | 87.100 | 29,692 | -4,241 | 0.00% | 2,586,180 |
| 2007-07-24 | 2007-07-20 | 86.358 | 33,933 | +942 | 0.00% | 2,930,372 |
| 2007-07-23 | 2007-07-19 | 82.538 | 32,991 | -942 | 0.00% | 2,723,022 |
| 2007-07-20 | 2007-07-18 | 83.281 | 33,933 | +4,713 | 0.00% | 2,825,973 |
| 2007-07-19 | 2007-07-17 | 86.464 | 29,220 | -943 | 0.00% | 2,526,469 |
| 2007-07-13 | 2007-07-11 | 89.965 | 30,163 | -471 | 0.00% | 2,713,604 |
| 2007-07-12 | 2007-07-10 | 90.071 | 30,634 | -1,414 | 0.00% | 2,759,228 |
| 2007-07-09 | 2007-07-05 | 85.933 | 32,048 | +471 | 0.00% | 2,753,988 |
| 2007-07-05 | 2007-07-03 | 85.085 | 31,577 | -14,139 | 0.00% | 2,686,714 |
| 2007-06-28 | 2007-06-26 | 82.751 | 45,716 | -942 | 0.00% | 3,783,023 |
| 2007-06-26 | 2007-06-22 | 81.265 | 46,658 | 0.00% | 3,791,674 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy