History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 291,000 | +0 | 0.00% | 3,308,670 |
| 2025-10-13 | 2025-10-09 | 11.420 | 291,000 | +0 | 0.00% | 3,323,220 |
| 2025-10-10 | 2025-10-08 | 10.990 | 291,000 | +0 | 0.00% | 3,198,090 |
| 2025-10-09 | 2025-10-06 | 10.970 | 291,000 | +0 | 0.00% | 3,192,270 |
| 2025-10-08 | 2025-10-03 | 11.050 | 291,000 | +0 | 0.00% | 3,215,550 |
| 2025-10-06 | 2025-10-02 | 11.350 | 291,000 | +0 | 0.00% | 3,302,850 |
| 2025-10-03 | 2025-09-30 | 11.420 | 291,000 | +0 | 0.00% | 3,323,220 |
| 2025-10-02 | 2025-09-29 | 11.320 | 291,000 | +0 | 0.00% | 3,294,120 |
| 2025-09-30 | 2025-09-26 | 11.160 | 291,000 | +0 | 0.00% | 3,247,560 |
| 2025-09-29 | 2025-09-25 | 11.130 | 291,000 | +0 | 0.00% | 3,238,830 |
| 2025-09-26 | 2025-09-24 | 11.360 | 291,000 | +0 | 0.00% | 3,305,760 |
| 2025-09-25 | 2025-09-23 | 11.500 | 291,000 | +0 | 0.00% | 3,346,500 |
| 2025-09-24 | 2025-09-22 | 11.330 | 291,000 | +0 | 0.00% | 3,297,030 |
| 2025-09-23 | 2025-09-19 | 12.333 | 291,000 | +0 | 0.00% | 3,588,991 |
| 2025-09-22 | 2025-09-18 | 12.425 | 291,000 | +5,269 | 0.00% | 3,615,664 |
| 2025-09-19 | 2025-09-17 | 12.496 | 285,731 | +0 | 0.00% | 3,570,567 |
| 2025-09-18 | 2025-09-16 | 12.333 | 285,731 | +0 | 0.00% | 3,524,007 |
| 2025-09-17 | 2025-09-15 | 12.466 | 285,731 | +2,945 | 0.00% | 3,561,837 |
| 2025-09-08 | 2025-09-04 | 11.244 | 282,786 | +9,819 | 0.00% | 3,179,525 |
| 2025-08-27 | 2025-08-25 | 11.885 | 272,967 | -1,963 | 0.00% | 3,244,265 |
| 2025-07-28 | 2025-07-24 | 12.568 | 274,930 | -982 | 0.00% | 3,455,195 |
| 2025-07-08 | 2025-07-04 | 10.877 | 275,912 | +982 | 0.00% | 3,001,077 |
| 2025-06-27 | 2025-06-25 | 12.297 | 274,930 | +9,440 | 0.00% | 3,380,881 |
| 2025-06-24 | 2025-06-20 | 11.707 | 265,490 | +5,689 | 0.00% | 3,107,996 |
| 2025-04-14 | 2025-04-10 | 8.933 | 259,801 | -3,793 | 0.00% | 2,320,777 |
| 2025-04-08 | 2025-04-03 | 9.935 | 263,594 | +1,896 | 0.00% | 2,618,760 |
| 2025-04-03 | 2025-04-01 | 10.220 | 261,698 | +1,897 | 0.00% | 2,674,444 |
| 2025-03-18 | 2025-03-14 | 10.125 | 259,801 | -1,897 | 0.00% | 2,630,397 |
| 2025-03-17 | 2025-03-13 | 10.019 | 261,698 | +1,897 | 0.00% | 2,622,004 |
| 2025-02-14 | 2025-02-12 | 9.492 | 259,801 | -2,845 | 0.00% | 2,465,997 |
| 2025-02-13 | 2025-02-11 | 9.218 | 262,646 | +2,845 | 0.00% | 2,420,982 |
| 2025-02-11 | 2025-02-07 | 9.418 | 259,801 | -9,482 | 0.00% | 2,446,817 |
| 2025-02-10 | 2025-02-06 | 9.481 | 269,283 | -2,845 | 0.00% | 2,553,159 |
| 2025-02-07 | 2025-02-05 | 9.260 | 272,128 | +2,845 | 0.00% | 2,519,863 |
| 2024-11-11 | 2024-11-07 | 10.114 | 269,283 | +8,534 | 0.00% | 2,723,559 |
| 2024-11-04 | 2024-10-31 | 9.629 | 260,749 | -47,409 | 0.00% | 2,510,745 |
| 2024-10-25 | 2024-10-23 | 9.861 | 308,158 | -4,741 | 0.00% | 3,038,745 |
| 2024-10-15 | 2024-10-10 | 9.924 | 312,899 | +4,741 | 0.00% | 3,105,296 |
| 2024-10-14 | 2024-10-09 | 9.566 | 308,158 | +4,740 | 0.00% | 2,947,746 |
| 2024-10-10 | 2024-10-08 | 10.420 | 303,418 | -4,740 | 0.00% | 3,161,605 |
| 2024-10-09 | 2024-10-07 | 11.643 | 308,158 | -4,741 | 0.00% | 3,587,995 |
| 2024-09-30 | 2024-09-26 | 9.228 | 312,899 | -9,482 | 0.00% | 2,887,497 |
| 2024-09-26 | 2024-09-24 | 8.638 | 322,381 | -2,845 | 0.00% | 2,784,599 |
| 2024-09-24 | 2024-09-20 | 8.462 | 325,226 | +2,845 | 0.00% | 2,752,109 |
| 2024-09-23 | 2024-09-19 | 8.343 | 322,381 | +8,583 | 0.00% | 2,689,611 |
| 2024-08-29 | 2024-08-27 | 8.419 | 313,798 | -5,537 | 0.00% | 2,641,803 |
| 2024-07-29 | 2024-07-25 | 7.693 | 319,335 | -9,230 | 0.00% | 2,456,599 |
| 2024-07-12 | 2024-07-10 | 7.628 | 328,565 | +2,769 | 0.00% | 2,506,244 |
| 2024-06-27 | 2024-06-25 | 8.621 | 325,796 | +15,829 | 0.00% | 2,808,667 |
| 2024-06-25 | 2024-06-21 | 8.530 | 309,967 | +8,780 | 0.00% | 2,643,966 |
| 2024-06-20 | 2024-06-18 | 8.462 | 301,187 | +1,757 | 0.00% | 2,548,494 |
| 2024-06-03 | 2024-05-30 | 9.088 | 299,430 | +878 | 0.00% | 2,721,177 |
| 2024-05-31 | 2024-05-29 | 9.225 | 298,552 | +1,756 | 0.00% | 2,753,998 |
| 2024-05-22 | 2024-05-20 | 9.919 | 296,796 | -878 | 0.00% | 2,943,980 |
| 2024-05-21 | 2024-05-17 | 9.737 | 297,674 | +43,905 | 0.00% | 2,898,449 |
| 2024-05-14 | 2024-05-10 | 9.361 | 253,769 | -1,757 | 0.00% | 2,375,576 |
| 2024-05-07 | 2024-05-03 | 8.689 | 255,526 | +5,269 | 0.00% | 2,220,334 |
| 2024-05-02 | 2024-04-29 | 8.632 | 250,257 | -878 | 0.00% | 2,160,300 |
| 2024-04-30 | 2024-04-26 | 8.541 | 251,135 | -1,756 | 0.00% | 2,144,999 |
| 2024-04-29 | 2024-04-25 | 8.439 | 252,891 | -2,635 | 0.00% | 2,134,077 |
| 2024-04-25 | 2024-04-23 | 8.143 | 255,526 | -1,756 | 0.00% | 2,080,653 |
| 2024-04-16 | 2024-04-12 | 7.972 | 257,282 | +1,756 | 0.00% | 2,051,002 |
| 2024-04-15 | 2024-04-11 | 8.211 | 255,526 | +1,757 | 0.00% | 2,098,113 |
| 2024-04-10 | 2024-04-08 | 8.177 | 253,769 | +3,512 | 0.00% | 2,075,017 |
| 2024-04-03 | 2024-03-28 | 8.564 | 250,257 | +3,512 | 0.00% | 2,143,200 |
| 2024-02-27 | 2024-02-23 | 9.338 | 246,745 | -8,781 | 0.00% | 2,304,203 |
| 2024-01-08 | 2024-01-04 | 8.803 | 255,526 | -4,390 | 0.00% | 2,249,434 |
| 2023-12-28 | 2023-12-22 | 8.416 | 259,916 | -17,562 | 0.00% | 2,187,440 |
| 2023-11-20 | 2023-11-16 | 8.211 | 277,478 | +17,562 | 0.00% | 2,278,360 |
| 2023-11-16 | 2023-11-14 | 7.881 | 259,916 | -10,537 | 0.00% | 2,048,320 |
| 2023-10-31 | 2023-10-27 | 7.778 | 270,453 | -7,025 | 0.00% | 2,103,639 |
| 2023-09-22 | 2023-09-20 | 8.719 | 277,478 | +11,731 | 0.00% | 2,419,226 |
| 2023-09-21 | 2023-09-19 | 8.882 | 265,747 | +4,272 | 0.00% | 2,360,488 |
| 2023-09-20 | 2023-09-18 | 8.765 | 261,475 | +8,545 | 0.00% | 2,291,942 |
| 2023-09-12 | 2023-09-07 | 8.859 | 252,930 | +4,273 | 0.00% | 2,240,722 |
| 2023-08-28 | 2023-08-24 | 9.011 | 248,657 | +8,545 | 0.00% | 2,240,697 |
| 2023-06-26 | 2023-06-21 | 12.181 | 240,112 | +11,038 | 0.00% | 2,924,788 |
| 2023-05-08 | 2023-05-04 | 12.610 | 229,074 | -1,630 | 0.00% | 2,888,685 |
| 2023-03-17 | 2023-03-15 | 11.003 | 230,704 | -245 | 0.00% | 2,538,510 |
| 2022-12-12 | 2022-12-08 | 9.445 | 230,949 | +2,446 | 0.00% | 2,181,414 |
| 2022-12-06 | 2022-12-02 | 9.249 | 228,503 | -2,446 | 0.00% | 2,113,462 |
| 2022-11-22 | 2022-11-18 | 9.200 | 230,949 | +2,446 | 0.00% | 2,124,754 |
| 2022-09-21 | 2022-09-19 | 10.050 | 228,503 | +5,656 | 0.00% | 2,296,440 |
| 2022-09-16 | 2022-09-14 | 10.050 | 222,847 | +2,385 | 0.00% | 2,239,597 |
| 2022-08-19 | 2022-08-17 | 10.629 | 220,462 | -1,590 | 0.00% | 2,343,186 |
| 2022-08-09 | 2022-08-05 | 10.641 | 222,052 | -2,385 | 0.00% | 2,362,879 |
| 2022-06-24 | 2022-06-22 | 9.761 | 224,437 | -1,590 | 0.00% | 2,190,648 |
| 2022-06-16 | 2022-06-14 | 11.303 | 226,027 | +11,985 | 0.00% | 2,554,859 |
| 2022-06-15 | 2022-06-13 | 11.303 | 214,042 | +1,505 | 0.00% | 2,419,389 |
| 2022-05-06 | 2022-05-04 | 11.011 | 212,537 | +3,765 | 0.00% | 2,340,271 |
| 2022-05-05 | 2022-05-03 | 10.852 | 208,772 | -1,506 | 0.00% | 2,265,538 |
| 2022-04-28 | 2022-04-26 | 10.666 | 210,278 | +1,506 | 0.00% | 2,242,779 |
| 2022-04-19 | 2022-04-13 | 11.596 | 208,772 | -1,506 | 0.00% | 2,420,826 |
| 2022-04-11 | 2022-04-07 | 11.449 | 210,278 | +1,506 | 0.00% | 2,407,566 |
| 2022-04-06 | 2022-04-01 | 11.728 | 208,772 | -3,765 | 0.00% | 2,448,556 |
| 2022-04-01 | 2022-03-30 | 11.303 | 212,537 | +7,529 | 0.00% | 2,402,377 |
| 2022-03-15 | 2022-03-11 | 11.383 | 205,008 | -3,764 | 0.00% | 2,333,612 |
| 2022-02-28 | 2022-02-24 | 12.074 | 208,772 | -7,529 | 0.00% | 2,520,654 |
| 2022-02-14 | 2022-02-10 | 11.821 | 216,301 | -753 | 0.00% | 2,556,970 |
| 2022-02-07 | 2022-01-31 | 11.556 | 217,054 | -1,506 | 0.00% | 2,508,211 |
| 2022-01-14 | 2022-01-12 | 10.998 | 218,560 | -753 | 0.00% | 2,403,688 |
| 2022-01-03 | 2021-12-29 | 10.467 | 219,313 | +2,259 | 0.00% | 2,295,449 |
| 2021-12-30 | 2021-12-28 | 10.573 | 217,054 | -3,764 | 0.00% | 2,294,869 |
| 2021-12-28 | 2021-12-22 | 10.015 | 220,818 | +3,764 | 0.00% | 2,211,479 |
| 2021-12-20 | 2021-12-16 | 10.121 | 217,054 | -2,259 | 0.00% | 2,196,847 |
| 2021-12-09 | 2021-12-07 | 9.988 | 219,313 | -3,011 | 0.00% | 2,190,581 |
| 2021-12-08 | 2021-12-06 | 9.842 | 222,324 | +3,764 | 0.00% | 2,188,173 |
| 2021-12-06 | 2021-12-02 | 9.696 | 218,560 | +1,506 | 0.00% | 2,119,194 |
| 2021-12-03 | 2021-12-01 | 9.537 | 217,054 | -1,506 | 0.00% | 2,069,995 |
| 2021-11-29 | 2021-11-25 | 9.683 | 218,560 | +1,506 | 0.00% | 2,116,291 |
| 2021-11-11 | 2021-11-09 | 9.550 | 217,054 | -1,506 | 0.00% | 2,072,878 |
| 2021-11-09 | 2021-11-05 | 9.537 | 218,560 | -1,505 | 0.00% | 2,084,358 |
| 2021-11-08 | 2021-11-04 | 9.670 | 220,065 | +1,505 | 0.00% | 2,127,940 |
| 2021-10-28 | 2021-10-26 | 10.652 | 218,560 | +1,506 | 0.00% | 2,328,210 |
| 2021-09-21 | 2021-09-17 | 12.525 | 217,054 | -753 | 0.00% | 2,718,670 |
| 2021-09-13 | 2021-09-09 | 13.337 | 217,807 | +3,280 | 0.00% | 2,904,929 |
| 2021-09-10 | 2021-09-08 | 13.108 | 214,527 | -2,224 | 0.00% | 2,812,002 |
| 2021-09-09 | 2021-09-07 | 13.108 | 216,751 | -742 | 0.00% | 2,841,154 |
| 2021-09-07 | 2021-09-03 | 13.539 | 217,493 | -741 | 0.00% | 2,944,736 |
| 2021-09-03 | 2021-09-01 | 12.973 | 218,234 | +741 | 0.00% | 2,831,163 |
| 2021-09-02 | 2021-08-31 | 13.054 | 217,493 | -7,415 | 0.00% | 2,839,148 |
| 2021-08-11 | 2021-08-09 | 11.395 | 224,908 | -1,483 | 0.00% | 2,562,884 |
| 2021-08-05 | 2021-08-03 | 11.085 | 226,391 | -742 | 0.00% | 2,509,565 |
| 2021-08-04 | 2021-08-02 | 11.301 | 227,133 | +1,483 | 0.00% | 2,566,798 |
| 2021-08-02 | 2021-07-29 | 11.382 | 225,650 | -3,707 | 0.00% | 2,568,297 |
| 2021-07-13 | 2021-07-09 | 11.099 | 229,357 | +2,966 | 0.00% | 2,545,536 |
| 2021-06-18 | 2021-06-16 | 11.422 | 226,391 | +2,224 | 0.00% | 2,585,890 |
| 2021-06-11 | 2021-06-09 | 12.933 | 224,167 | +9,590 | 0.00% | 2,899,141 |
| 2021-06-04 | 2021-06-02 | 12.482 | 214,577 | -7,098 | 0.00% | 2,678,378 |
| 2021-06-03 | 2021-06-01 | 12.524 | 221,675 | +7,098 | 0.00% | 2,776,345 |
| 2021-05-26 | 2021-05-24 | 12.341 | 214,577 | -7,098 | 0.00% | 2,648,148 |
| 2021-05-24 | 2021-05-20 | 12.327 | 221,675 | +7,098 | 0.00% | 2,732,623 |
| 2021-05-21 | 2021-05-18 | 12.538 | 214,577 | -1,420 | 0.00% | 2,690,470 |
| 2021-05-18 | 2021-05-14 | 12.200 | 215,997 | +1,420 | 0.00% | 2,635,242 |
| 2021-05-12 | 2021-05-10 | 12.919 | 214,577 | -2,129 | 0.00% | 2,772,091 |
| 2021-05-11 | 2021-05-07 | 12.384 | 216,706 | +4,258 | 0.00% | 2,683,581 |
| 2021-04-22 | 2021-04-20 | 11.341 | 212,448 | +3,549 | 0.00% | 2,409,370 |
| 2021-04-16 | 2021-04-14 | 11.116 | 208,899 | -2,129 | 0.00% | 2,322,032 |
| 2021-04-15 | 2021-04-13 | 10.890 | 211,028 | -3,549 | 0.00% | 2,298,129 |
| 2021-04-13 | 2021-04-09 | 10.552 | 214,577 | +2,129 | 0.00% | 2,264,227 |
| 2021-04-01 | 2021-03-30 | 10.143 | 212,448 | -8,517 | 0.00% | 2,154,964 |
| 2021-01-21 | 2021-01-19 | 8.819 | 220,965 | -2,840 | 0.00% | 1,948,735 |
| 2021-01-15 | 2021-01-13 | 8.594 | 223,805 | -9,937 | 0.00% | 1,923,333 |
| 2021-01-13 | 2021-01-11 | 8.256 | 233,742 | -8,518 | 0.00% | 1,929,698 |
| 2021-01-05 | 2020-12-31 | 7.734 | 242,260 | -7,098 | 0.00% | 1,873,738 |
| 2020-12-29 | 2020-12-24 | 7.537 | 249,358 | -2,839 | 0.00% | 1,879,455 |
| 2020-12-28 | 2020-12-22 | 7.439 | 252,197 | +5,678 | 0.00% | 1,875,982 |
| 2020-12-22 | 2020-12-18 | 7.777 | 246,519 | +1,420 | 0.00% | 1,917,098 |
| 2020-12-21 | 2020-12-17 | 7.777 | 245,099 | +7,098 | 0.00% | 1,906,055 |
| 2020-12-15 | 2020-12-11 | 7.903 | 238,001 | +4,969 | 0.00% | 1,881,034 |
| 2020-12-11 | 2020-12-09 | 8.030 | 233,032 | +2,129 | 0.00% | 1,871,308 |
| 2020-12-09 | 2020-12-07 | 7.889 | 230,903 | +7,098 | 0.00% | 1,821,682 |
| 2020-12-07 | 2020-12-03 | 8.143 | 223,805 | +13,487 | 0.00% | 1,822,437 |
| 2020-12-03 | 2020-12-01 | 8.692 | 210,318 | +2,129 | 0.00% | 1,828,170 |
| 2020-12-02 | 2020-11-30 | 8.537 | 208,189 | -3,549 | 0.00% | 1,777,401 |
| 2020-12-01 | 2020-11-27 | 8.678 | 211,738 | +7,098 | 0.00% | 1,837,530 |
| 2020-11-27 | 2020-11-25 | 8.749 | 204,640 | -7,098 | 0.00% | 1,790,346 |
| 2020-11-25 | 2020-11-23 | 8.622 | 211,738 | +7,098 | 0.00% | 1,825,598 |
| 2020-11-23 | 2020-11-19 | 8.678 | 204,640 | +3,549 | 0.00% | 1,775,931 |
| 2020-11-12 | 2020-11-10 | 8.890 | 201,091 | -3,549 | 0.00% | 1,787,627 |
| 2020-10-28 | 2020-10-23 | 8.340 | 204,640 | -3,549 | 0.00% | 1,706,739 |
| 2020-10-20 | 2020-10-16 | 8.227 | 208,189 | -3,549 | 0.00% | 1,712,875 |
| 2020-10-19 | 2020-10-15 | 7.932 | 211,738 | +4,259 | 0.00% | 1,679,431 |
| 2020-10-16 | 2020-10-14 | 7.988 | 207,479 | +3,549 | 0.00% | 1,657,342 |
| 2020-10-15 | 2020-10-12 | 8.256 | 203,930 | -3,549 | 0.00% | 1,683,580 |
| 2020-10-07 | 2020-10-05 | 7.889 | 207,479 | -7,098 | 0.00% | 1,636,881 |
| 2020-09-21 | 2020-09-17 | 9.073 | 214,577 | +3,549 | 0.00% | 1,946,812 |
| 2020-09-14 | 2020-09-10 | 9.639 | 211,028 | +3,145 | 0.00% | 2,034,117 |
| 2020-09-04 | 2020-09-02 | 9.811 | 207,883 | +3,496 | 0.00% | 2,039,478 |
| 2020-09-03 | 2020-09-01 | 9.882 | 204,387 | +3,496 | 0.00% | 2,019,795 |
| 2020-09-02 | 2020-08-31 | 10.111 | 200,891 | +3,497 | 0.00% | 2,031,215 |
| 2020-08-31 | 2020-08-27 | 10.440 | 197,394 | +3,496 | 0.00% | 2,060,785 |
| 2020-08-19 | 2020-08-17 | 11.141 | 193,898 | -3,496 | 0.00% | 2,160,164 |
| 2020-08-14 | 2020-08-12 | 10.812 | 197,394 | -3,497 | 0.00% | 2,134,183 |
| 2020-08-06 | 2020-08-04 | 10.612 | 200,891 | -6,992 | 0.00% | 2,131,770 |
| 2020-08-04 | 2020-07-31 | 10.397 | 207,883 | +6,992 | 0.00% | 2,161,371 |
| 2020-08-03 | 2020-07-30 | 10.426 | 200,891 | +3,497 | 0.00% | 2,094,421 |
| 2020-07-29 | 2020-07-27 | 10.669 | 197,394 | -6,993 | 0.00% | 2,105,953 |
| 2020-07-24 | 2020-07-22 | 10.683 | 204,387 | +3,496 | 0.00% | 2,183,483 |
| 2020-07-23 | 2020-07-21 | 11.012 | 200,891 | +3,497 | 0.00% | 2,212,214 |
| 2020-06-26 | 2020-06-23 | 10.969 | 197,394 | -6,993 | 0.00% | 2,165,236 |
| 2020-06-24 | 2020-06-22 | 11.478 | 204,387 | +3,496 | 0.00% | 2,345,976 |
| 2020-06-23 | 2020-06-19 | 11.641 | 200,891 | +10,774 | 0.00% | 2,338,661 |
| 2020-06-18 | 2020-06-16 | 12.057 | 190,117 | -3,367 | 0.00% | 2,292,280 |
| 2020-06-17 | 2020-06-15 | 11.181 | 193,484 | +3,367 | 0.00% | 2,163,370 |
| 2020-06-03 | 2020-06-01 | 11.404 | 190,117 | -6,734 | 0.00% | 2,168,068 |
| 2020-05-21 | 2020-05-19 | 11.211 | 196,851 | -6,735 | 0.00% | 2,206,863 |
| 2020-05-15 | 2020-05-13 | 11.137 | 203,586 | +6,735 | 0.00% | 2,267,253 |
| 2020-05-14 | 2020-05-12 | 11.389 | 196,851 | +6,734 | 0.00% | 2,241,939 |
| 2020-05-12 | 2020-05-08 | 11.612 | 190,117 | -6,734 | 0.00% | 2,207,590 |
| 2020-05-11 | 2020-05-07 | 11.315 | 196,851 | +3,367 | 0.00% | 2,227,324 |
| 2020-05-08 | 2020-05-06 | 11.478 | 193,484 | -3,367 | 0.00% | 2,220,830 |
| 2020-05-06 | 2020-05-04 | 10.854 | 196,851 | +6,734 | 0.00% | 2,136,711 |
| 2020-05-04 | 2020-04-28 | 11.849 | 190,117 | -3,367 | 0.00% | 2,252,758 |
| 2020-04-23 | 2020-04-21 | 11.137 | 193,484 | +3,367 | 0.00% | 2,154,751 |
| 2020-04-21 | 2020-04-17 | 11.745 | 190,117 | -3,367 | 0.00% | 2,232,997 |
| 2020-04-20 | 2020-04-16 | 11.419 | 193,484 | +3,367 | 0.00% | 2,209,338 |
| 2020-04-09 | 2020-04-07 | 11.760 | 190,117 | -10,101 | 0.00% | 2,235,820 |
| 2020-04-07 | 2020-04-03 | 11.300 | 200,218 | +3,367 | 0.00% | 2,262,448 |
| 2020-04-06 | 2020-04-02 | 11.404 | 196,851 | +3,367 | 0.00% | 2,244,862 |
| 2020-04-03 | 2020-04-01 | 11.389 | 193,484 | +3,367 | 0.00% | 2,203,592 |
| 2020-03-24 | 2020-03-20 | 12.339 | 190,117 | -3,367 | 0.00% | 2,345,918 |
| 2020-03-10 | 2020-03-06 | 12.963 | 193,484 | +3,367 | 0.00% | 2,508,130 |
| 2020-02-28 | 2020-02-26 | 13.230 | 190,117 | +6,735 | 0.00% | 2,515,298 |
| 2019-12-17 | 2019-12-13 | 15.294 | 183,382 | +6,734 | 0.00% | 2,804,689 |
| 2019-12-16 | 2019-12-12 | 14.938 | 176,648 | -6,734 | 0.00% | 2,638,745 |
| 2019-12-10 | 2019-12-06 | 14.804 | 183,382 | -3,367 | 0.00% | 2,714,830 |
| 2019-11-15 | 2019-11-13 | 15.472 | 186,749 | +4,714 | 0.00% | 2,889,461 |
| 2019-10-17 | 2019-10-15 | 15.027 | 182,035 | +3,367 | 0.00% | 2,735,434 |
| 2019-09-13 | 2019-09-11 | 15.207 | 178,668 | +3,159 | 0.00% | 2,716,960 |
| 2019-09-06 | 2019-09-04 | 14.572 | 175,509 | +3,308 | 0.00% | 2,557,496 |
| 2019-09-03 | 2019-08-30 | 14.043 | 172,201 | -3,308 | 0.00% | 2,418,187 |
| 2019-07-30 | 2019-07-26 | 15.842 | 175,509 | +3,308 | 0.00% | 2,780,348 |
| 2019-07-15 | 2019-07-11 | 16.628 | 172,201 | +1,985 | 0.00% | 2,863,300 |
| 2019-07-12 | 2019-07-10 | 16.416 | 170,216 | +4,631 | 0.00% | 2,794,272 |
| 2019-06-10 | 2019-06-05 | 16.668 | 165,585 | +4,001 | 0.00% | 2,759,909 |
| 2019-05-08 | 2019-05-06 | 17.473 | 161,584 | -7,102 | 0.00% | 2,823,378 |
| 2019-04-29 | 2019-04-25 | 17.876 | 168,686 | +1,292 | 0.00% | 3,015,410 |
| 2019-04-26 | 2019-04-24 | 18.031 | 167,394 | +1,291 | 0.00% | 3,018,244 |
| 2018-11-15 | 2018-11-13 | 18.805 | 166,103 | -1,937 | 0.00% | 3,123,616 |
| 2018-09-12 | 2018-09-10 | 17.273 | 168,040 | +2,271 | 0.00% | 2,902,523 |
| 2018-06-22 | 2018-06-20 | 17.524 | 165,769 | -12,737 | 0.00% | 2,904,945 |
| 2018-06-21 | 2018-06-19 | 17.493 | 178,506 | +12,737 | 0.00% | 3,122,543 |
| 2018-06-19 | 2018-06-14 | 18.648 | 165,769 | +3,572 | 0.00% | 3,091,306 |
| 2018-06-14 | 2018-06-12 | 19.033 | 162,197 | -623 | 0.00% | 3,087,166 |
| 2018-06-05 | 2018-06-01 | 18.712 | 162,820 | -1,869 | 0.00% | 3,046,764 |
| 2018-04-17 | 2018-04-13 | 18.488 | 164,689 | -3,116 | 0.00% | 3,044,736 |
| 2018-03-14 | 2018-03-12 | 18.552 | 167,805 | -1,246 | 0.00% | 3,113,116 |
| 2018-01-25 | 2018-01-23 | 19.419 | 169,051 | -2,492 | 0.00% | 3,282,733 |
| 2018-01-24 | 2018-01-22 | 19.001 | 171,543 | -9,970 | 0.00% | 3,259,547 |
| 2018-01-23 | 2018-01-19 | 19.001 | 181,513 | -2,493 | 0.00% | 3,448,990 |
| 2018-01-15 | 2018-01-11 | 18.745 | 184,006 | -1,246 | 0.00% | 3,449,112 |
| 2017-11-07 | 2017-11-03 | 18.391 | 185,252 | -3,738 | 0.00% | 3,407,062 |
| 2017-10-26 | 2017-10-24 | 18.327 | 188,990 | -6,232 | 0.00% | 3,463,677 |
| 2017-10-23 | 2017-10-19 | 18.295 | 195,222 | +3,739 | 0.00% | 3,571,627 |
| 2017-10-17 | 2017-10-13 | 18.777 | 191,483 | -2,492 | 0.00% | 3,595,411 |
| 2017-10-13 | 2017-10-11 | 18.648 | 193,975 | +2,492 | 0.00% | 3,617,299 |
| 2017-10-09 | 2017-10-04 | 18.616 | 191,483 | -2,492 | 0.00% | 3,564,681 |
| 2017-09-26 | 2017-09-22 | 18.552 | 193,975 | +2,492 | 0.00% | 3,598,621 |
| 2017-09-14 | 2017-09-12 | 19.179 | 191,483 | +1,776 | 0.00% | 3,672,495 |
| 2017-09-12 | 2017-09-08 | 19.114 | 189,707 | -2,469 | 0.00% | 3,626,141 |
| 2017-09-05 | 2017-09-01 | 19.406 | 192,176 | +6,790 | 0.00% | 3,729,369 |
| 2017-08-02 | 2017-07-31 | 19.244 | 185,386 | +6,174 | 0.00% | 3,567,572 |
| 2017-08-01 | 2017-07-28 | 19.147 | 179,212 | +22,224 | 0.00% | 3,431,341 |
| 2017-07-18 | 2017-07-14 | 19.082 | 156,988 | -2,470 | 0.00% | 2,995,650 |
| 2017-07-14 | 2017-07-12 | 18.855 | 159,458 | +9,878 | 0.00% | 3,006,621 |
| 2017-07-13 | 2017-07-11 | 18.726 | 149,580 | +18,520 | 0.00% | 2,800,984 |
| 2017-07-06 | 2017-07-04 | 18.855 | 131,060 | +2,469 | 0.00% | 2,471,169 |
| 2017-06-15 | 2017-06-13 | 20.532 | 128,591 | +2,385 | 0.00% | 2,640,228 |
| 2017-06-12 | 2017-06-08 | 20.763 | 126,206 | -6,059 | 0.00% | 2,620,421 |
| 2017-06-09 | 2017-06-07 | 20.829 | 132,265 | +6,059 | 0.00% | 2,754,956 |
| 2017-05-23 | 2017-05-19 | 19.839 | 126,206 | +7,877 | 0.00% | 2,503,773 |
| 2017-03-02 | 2017-02-28 | 18.386 | 118,329 | -606 | 0.00% | 2,175,639 |
| 2017-02-17 | 2017-02-15 | 19.641 | 118,935 | +606 | 0.00% | 2,335,969 |
| 2016-11-30 | 2016-11-28 | 20.136 | 118,329 | +1,212 | 0.00% | 2,382,657 |
| 2016-11-25 | 2016-11-23 | 19.806 | 117,117 | -3,030 | 0.00% | 2,319,592 |
| 2016-09-14 | 2016-09-12 | 19.974 | 120,147 | +1,013 | 0.00% | 2,399,838 |
| 2016-08-03 | 2016-07-29 | 19.508 | 119,134 | +3,004 | 0.00% | 2,324,080 |
| 2016-06-13 | 2016-06-08 | 19.456 | 116,130 | +2,074 | 0.00% | 2,259,433 |
| 2016-03-15 | 2016-03-11 | 20.880 | 114,056 | -5,901 | 0.00% | 2,381,453 |
| 2015-10-22 | 2015-10-19 | 24.574 | 119,957 | -5,900 | 0.00% | 2,947,859 |
| 2015-10-14 | 2015-10-12 | 24.032 | 125,857 | +5,900 | 0.00% | 3,024,592 |
| 2015-09-15 | 2015-09-11 | 24.405 | 119,957 | +836 | 0.00% | 2,927,586 |
| 2015-09-14 | 2015-09-10 | 24.166 | 119,121 | -1,758 | 0.00% | 2,878,721 |
| 2015-09-11 | 2015-09-09 | 24.064 | 120,879 | -2,344 | 0.00% | 2,908,828 |
| 2015-09-07 | 2015-09-02 | 22.050 | 123,223 | +2,344 | 0.00% | 2,717,080 |
| 2015-09-01 | 2015-08-28 | 24.781 | 120,879 | -1,172 | 0.00% | 2,995,474 |
| 2015-08-27 | 2015-08-25 | 23.654 | 122,051 | -5,859 | 0.00% | 2,887,039 |
| 2015-08-20 | 2015-08-18 | 25.327 | 127,910 | -586 | 0.00% | 3,239,563 |
| 2015-07-28 | 2015-07-24 | 23.518 | 128,496 | -11,719 | 0.00% | 3,021,947 |
| 2015-07-27 | 2015-07-23 | 23.723 | 140,215 | -1,172 | 0.00% | 3,326,269 |
| 2015-07-16 | 2015-07-14 | 23.654 | 141,387 | -5,859 | 0.00% | 3,344,420 |
| 2015-07-15 | 2015-07-13 | 23.381 | 147,246 | +5,859 | 0.00% | 3,442,803 |
| 2015-07-14 | 2015-07-10 | 23.484 | 141,387 | -1,172 | 0.00% | 3,320,290 |
| 2015-07-13 | 2015-07-09 | 21.538 | 142,559 | -7,031 | 0.00% | 3,070,450 |
| 2015-07-10 | 2015-07-08 | 20.582 | 149,590 | +1,172 | 0.00% | 3,078,917 |
| 2015-07-08 | 2015-07-06 | 22.357 | 148,418 | +1,758 | 0.00% | 3,318,226 |
| 2015-07-07 | 2015-07-03 | 23.211 | 146,660 | +29,297 | 0.00% | 3,404,071 |
| 2015-07-02 | 2015-06-29 | 23.415 | 117,363 | +1,171 | 0.00% | 2,748,105 |
| 2015-06-30 | 2015-06-26 | 23.893 | 116,192 | -5,859 | 0.00% | 2,776,210 |
| 2015-06-16 | 2015-06-12 | 24.951 | 122,051 | +586 | 0.00% | 3,045,347 |
| 2015-06-05 | 2015-06-03 | 26.014 | 121,465 | +1,172 | 0.00% | 3,159,810 |
| 2015-06-04 | 2015-06-02 | 26.083 | 120,293 | +1,599 | 0.00% | 3,137,644 |
| 2015-06-02 | 2015-05-29 | 25.876 | 118,694 | -5,203 | 0.00% | 3,071,301 |
| 2015-06-01 | 2015-05-28 | 26.014 | 123,897 | +1,735 | 0.00% | 3,223,077 |
| 2015-05-13 | 2015-05-11 | 26.602 | 122,162 | -2,891 | 0.00% | 3,249,784 |
| 2015-05-05 | 2015-04-30 | 26.879 | 125,053 | -2,891 | 0.00% | 3,361,299 |
| 2015-05-04 | 2015-04-29 | 27.294 | 127,944 | +8,094 | 0.00% | 3,492,118 |
| 2015-04-30 | 2015-04-28 | 27.190 | 119,850 | -19,657 | 0.00% | 3,258,761 |
| 2015-04-29 | 2015-04-27 | 25.703 | 139,507 | +18,501 | 0.00% | 3,585,724 |
| 2015-04-27 | 2015-04-23 | 25.737 | 121,006 | +1,156 | 0.00% | 3,114,382 |
| 2015-04-22 | 2015-04-20 | 24.907 | 119,850 | -23,126 | 0.00% | 2,985,125 |
| 2015-04-21 | 2015-04-17 | 25.668 | 142,976 | +13,876 | 0.00% | 3,669,941 |
| 2015-04-20 | 2015-04-16 | 26.014 | 129,100 | +5,781 | 0.00% | 3,358,428 |
| 2015-04-17 | 2015-04-15 | 26.395 | 123,319 | +2,891 | 0.00% | 3,254,966 |
| 2015-04-16 | 2015-04-14 | 26.775 | 120,428 | -4,625 | 0.00% | 3,224,485 |
| 2015-04-15 | 2015-04-13 | 26.360 | 125,053 | +11,563 | 0.00% | 3,296,409 |
| 2015-04-13 | 2015-04-09 | 26.533 | 113,490 | -12,719 | 0.00% | 3,011,237 |
| 2015-04-10 | 2015-04-08 | 24.942 | 126,209 | +2,890 | 0.00% | 3,147,876 |
| 2015-03-31 | 2015-03-27 | 22.693 | 123,319 | +11,563 | 0.00% | 2,798,503 |
| 2015-02-26 | 2015-02-24 | 23.593 | 111,756 | +2,891 | 0.00% | 2,636,618 |
| 2015-02-11 | 2015-02-09 | 22.832 | 108,865 | -5,781 | 0.00% | 2,485,560 |
| 2015-01-27 | 2015-01-23 | 23.385 | 114,646 | -2,891 | 0.00% | 2,681,005 |
| 2015-01-16 | 2015-01-14 | 23.593 | 117,537 | +7,516 | 0.00% | 2,773,007 |
| 2015-01-13 | 2015-01-09 | 23.766 | 110,021 | -57,815 | 0.00% | 2,614,715 |
| 2014-12-10 | 2014-12-08 | 24.838 | 167,836 | +57,815 | 0.00% | 4,168,709 |
| 2014-12-09 | 2014-12-05 | 24.561 | 110,021 | -59,549 | 0.00% | 2,702,252 |
| 2014-12-08 | 2014-12-04 | 24.077 | 169,570 | +57,814 | 0.00% | 4,082,726 |
| 2014-12-01 | 2014-11-27 | 22.693 | 111,756 | -578 | 0.00% | 2,536,102 |
| 2014-09-23 | 2014-09-19 | 24.103 | 112,334 | +122 | 0.00% | 2,707,589 |
| 2014-09-16 | 2014-09-12 | 24.553 | 112,212 | +1,732 | 0.00% | 2,755,166 |
| 2014-09-05 | 2014-09-03 | 26.008 | 110,480 | +2,888 | 0.00% | 2,873,332 |
| 2014-08-28 | 2014-08-26 | 25.731 | 107,592 | +8,663 | 0.00% | 2,768,414 |
| 2014-08-25 | 2014-08-21 | 27.947 | 98,929 | +1,155 | 0.00% | 2,764,773 |
| 2014-08-21 | 2014-08-19 | 28.570 | 97,774 | +17,325 | 0.00% | 2,793,442 |
| 2014-08-15 | 2014-08-13 | 29.228 | 80,449 | +6,353 | 0.00% | 2,351,394 |
| 2014-08-12 | 2014-08-08 | 27.878 | 74,096 | +12,128 | 0.00% | 2,065,632 |
| 2014-08-08 | 2014-08-06 | 28.086 | 61,968 | +1,155 | 0.00% | 1,740,406 |
| 2014-08-01 | 2014-07-30 | 26.631 | 60,813 | -5,775 | 0.00% | 1,619,515 |
| 2014-07-31 | 2014-07-29 | 26.735 | 66,588 | +5,775 | 0.00% | 1,780,228 |
| 2014-07-28 | 2014-07-24 | 25.523 | 60,813 | -5,775 | 0.00% | 1,552,123 |
| 2014-07-18 | 2014-07-16 | 25.488 | 66,588 | +2,887 | 0.00% | 1,697,212 |
| 2014-06-25 | 2014-06-23 | 23.099 | 63,701 | -577 | 0.00% | 1,471,412 |
| 2014-06-20 | 2014-06-18 | 23.203 | 64,278 | +577 | 0.00% | 1,491,418 |
| 2014-06-17 | 2014-06-13 | 23.099 | 63,701 | +5,198 | 0.00% | 1,471,412 |
| 2014-06-13 | 2014-06-11 | 23.203 | 58,503 | +578 | 0.00% | 1,357,423 |
| 2014-06-05 | 2014-06-03 | 23.410 | 57,925 | +2,887 | 0.00% | 1,356,048 |
| 2014-05-21 | 2014-05-19 | 23.687 | 55,038 | -6,352 | 0.00% | 1,303,710 |
| 2014-05-20 | 2014-05-16 | 23.861 | 61,390 | +6,352 | 0.00% | 1,464,803 |
| 2014-05-16 | 2014-05-14 | 24.506 | 55,038 | +3,252 | 0.00% | 1,348,761 |
| 2014-04-22 | 2014-04-16 | 25.211 | 51,786 | -2,836 | 0.00% | 1,305,588 |
| 2014-04-10 | 2014-04-08 | 25.000 | 54,622 | -3,403 | 0.00% | 1,365,531 |
| 2014-04-07 | 2014-04-03 | 25.211 | 58,025 | +2,268 | 0.00% | 1,462,880 |
| 2014-04-03 | 2014-04-01 | 24.294 | 55,757 | -567 | 0.00% | 1,354,585 |
| 2014-04-01 | 2014-03-28 | 24.012 | 56,324 | +3,403 | 0.00% | 1,352,472 |
| 2014-03-31 | 2014-03-27 | 25.211 | 52,921 | -5,672 | 0.00% | 1,334,202 |
| 2014-03-25 | 2014-03-21 | 21.297 | 58,593 | -11,344 | 0.00% | 1,247,873 |
| 2014-03-24 | 2014-03-20 | 21.333 | 69,937 | -5,672 | 0.00% | 1,491,935 |
| 2014-03-18 | 2014-03-14 | 20.592 | 75,609 | -11,344 | 0.00% | 1,556,947 |
| 2014-03-03 | 2014-02-27 | 20.451 | 86,953 | -5,672 | 0.00% | 1,778,280 |
| 2014-02-28 | 2014-02-26 | 19.675 | 92,625 | -20,420 | 0.00% | 1,822,426 |
| 2014-02-27 | 2014-02-25 | 19.640 | 113,045 | -5,672 | 0.01% | 2,220,210 |
| 2014-02-26 | 2014-02-24 | 19.252 | 118,717 | -5,105 | 0.01% | 2,285,563 |
| 2014-02-25 | 2014-02-21 | 19.217 | 123,822 | +11,912 | 0.01% | 2,379,479 |
| 2014-02-20 | 2014-02-18 | 18.230 | 111,910 | -1,135 | 0.01% | 2,040,079 |
| 2014-02-17 | 2014-02-13 | 17.948 | 113,045 | -7,373 | 0.01% | 2,028,882 |
| 2014-02-14 | 2014-02-12 | 17.031 | 120,418 | +2,836 | 0.01% | 2,050,813 |
| 2014-02-13 | 2014-02-11 | 16.996 | 117,582 | +567 | 0.01% | 1,998,368 |
| 2014-01-28 | 2014-01-24 | 17.366 | 117,015 | +6,239 | 0.01% | 2,032,055 |
| 2014-01-27 | 2014-01-23 | 17.665 | 110,776 | +1,135 | 0.01% | 1,956,911 |
| 2014-01-20 | 2014-01-16 | 17.877 | 109,641 | +5,672 | 0.01% | 1,960,056 |
| 2013-12-16 | 2013-12-12 | 20.698 | 103,969 | -1,702 | 0.01% | 2,151,937 |
| 2013-12-13 | 2013-12-11 | 20.909 | 105,671 | +5,672 | 0.01% | 2,209,521 |
| 2013-12-11 | 2013-12-09 | 21.544 | 99,999 | -5,672 | 0.00% | 2,154,391 |
| 2013-12-05 | 2013-12-03 | 21.297 | 105,671 | -567 | 0.01% | 2,250,507 |
| 2013-12-04 | 2013-12-02 | 21.086 | 106,238 | +3,403 | 0.01% | 2,240,107 |
| 2013-11-05 | 2013-11-01 | 18.864 | 102,835 | +2,836 | 0.00% | 1,939,913 |
| 2013-10-28 | 2013-10-24 | 18.970 | 99,999 | -1,701 | 0.00% | 1,896,992 |
| 2013-10-24 | 2013-10-22 | 19.393 | 101,700 | -11,345 | 0.00% | 1,972,292 |
| 2013-10-17 | 2013-10-15 | 19.464 | 113,045 | +5,673 | 0.01% | 2,200,280 |
| 2013-10-16 | 2013-10-11 | 19.570 | 107,372 | -1,702 | 0.01% | 2,101,220 |
| 2013-10-09 | 2013-10-07 | 19.711 | 109,074 | -6,807 | 0.01% | 2,149,912 |
| 2013-09-12 | 2013-09-10 | 17.489 | 115,881 | -11,344 | 0.01% | 2,026,663 |
| 2013-09-10 | 2013-09-06 | 16.537 | 127,225 | +2,269 | 0.01% | 2,103,938 |
| 2013-09-06 | 2013-09-04 | 16.607 | 124,956 | +1,324 | 0.01% | 2,075,180 |
| 2013-09-04 | 2013-09-02 | 16.037 | 123,632 | -561 | 0.01% | 1,982,696 |
| 2013-08-29 | 2013-08-27 | 16.091 | 124,193 | -5,612 | 0.01% | 1,998,332 |
| 2013-08-23 | 2013-08-21 | 16.001 | 129,805 | +5,612 | 0.01% | 2,077,067 |
| 2013-08-21 | 2013-08-19 | 16.625 | 124,193 | +5,612 | 0.01% | 2,064,722 |
| 2013-08-13 | 2013-08-09 | 15.503 | 118,581 | -1,684 | 0.01% | 1,838,303 |
| 2013-08-12 | 2013-08-08 | 14.950 | 120,265 | +1,684 | 0.01% | 1,797,976 |
| 2013-08-06 | 2013-08-02 | 15.093 | 118,581 | -1,684 | 0.01% | 1,789,704 |
| 2013-08-02 | 2013-07-31 | 15.004 | 120,265 | +1,684 | 0.01% | 1,804,405 |
| 2013-07-08 | 2013-07-04 | 14.594 | 118,581 | -1,684 | 0.01% | 1,730,540 |
| 2013-07-05 | 2013-07-03 | 14.326 | 120,265 | +1,684 | 0.01% | 1,722,971 |
| 2013-06-27 | 2013-06-25 | 14.701 | 118,581 | -1,684 | 0.01% | 1,743,218 |
| 2013-06-25 | 2013-06-21 | 14.344 | 120,265 | +1,684 | 0.01% | 1,725,114 |
| 2013-06-06 | 2013-06-04 | 15.930 | 118,581 | -562 | 0.01% | 1,889,015 |
| 2013-06-05 | 2013-06-03 | 15.645 | 119,143 | +5,612 | 0.01% | 1,863,999 |
| 2013-05-28 | 2013-05-24 | 16.679 | 113,531 | -1,122 | 0.01% | 1,893,534 |
| 2013-05-27 | 2013-05-23 | 16.607 | 114,653 | +2,806 | 0.01% | 1,904,075 |
| 2013-05-23 | 2013-05-21 | 17.605 | 111,847 | -1,684 | 0.01% | 1,969,083 |
| 2013-05-22 | 2013-05-20 | 18.726 | 113,531 | -6,734 | 0.01% | 2,125,995 |
| 2013-05-21 | 2013-05-16 | 18.065 | 120,265 | +3,537 | 0.01% | 2,172,611 |
| 2013-05-16 | 2013-05-14 | 17.955 | 116,728 | +5,447 | 0.01% | 2,095,857 |
| 2013-05-13 | 2013-05-09 | 18.432 | 111,281 | +545 | 0.01% | 2,051,174 |
| 2013-05-10 | 2013-05-08 | 18.543 | 110,736 | -5,447 | 0.01% | 2,053,326 |
| 2013-05-06 | 2013-05-02 | 17.184 | 116,183 | +7,081 | 0.01% | 1,996,485 |
| 2013-04-29 | 2013-04-25 | 17.478 | 109,102 | -10,894 | 0.01% | 1,906,854 |
| 2013-04-26 | 2013-04-24 | 17.166 | 119,996 | -545 | 0.01% | 2,059,805 |
| 2013-04-25 | 2013-04-23 | 16.982 | 120,541 | +1,090 | 0.01% | 2,047,030 |
| 2013-04-24 | 2013-04-22 | 17.166 | 119,451 | +544 | 0.01% | 2,050,450 |
| 2013-04-22 | 2013-04-18 | 17.294 | 118,907 | -20,698 | 0.01% | 2,056,393 |
| 2013-04-19 | 2013-04-17 | 17.331 | 139,605 | +31,592 | 0.01% | 2,419,472 |
| 2013-03-28 | 2013-03-26 | 18.359 | 108,013 | +5,447 | 0.01% | 1,983,005 |
| 2013-03-20 | 2013-03-18 | 18.047 | 102,566 | +1,634 | 0.01% | 1,850,992 |
| 2013-03-19 | 2013-03-15 | 18.304 | 100,932 | +8,171 | 0.01% | 1,847,446 |
| 2013-03-18 | 2013-03-14 | 18.800 | 92,761 | +1,089 | 0.00% | 1,743,866 |
| 2013-03-14 | 2013-03-12 | 19.497 | 91,672 | +2,179 | 0.00% | 1,787,347 |
| 2013-03-12 | 2013-03-08 | 19.497 | 89,493 | +2,723 | 0.00% | 1,744,863 |
| 2013-03-08 | 2013-03-06 | 19.571 | 86,770 | +1,634 | 0.00% | 1,698,144 |
| 2013-03-07 | 2013-03-05 | 19.718 | 85,136 | +5,447 | 0.00% | 1,678,670 |
| 2013-03-05 | 2013-03-01 | 20.672 | 79,689 | -12,528 | 0.00% | 1,647,345 |
| 2013-03-04 | 2013-02-28 | 21.884 | 92,217 | -5,991 | 0.00% | 2,018,064 |
| 2013-03-01 | 2013-02-27 | 20.342 | 98,208 | +5,447 | 0.00% | 1,997,719 |
| 2013-02-28 | 2013-02-26 | 20.378 | 92,761 | -2,201 | 0.00% | 1,890,323 |
| 2013-02-25 | 2013-02-21 | 21.407 | 94,962 | +5,447 | 0.00% | 2,032,807 |
| 2013-02-20 | 2013-02-18 | 22.067 | 89,515 | +1,634 | 0.00% | 1,975,368 |
| 2013-02-07 | 2013-02-05 | 22.178 | 87,881 | +544 | 0.00% | 1,948,990 |
| 2013-02-04 | 2013-01-31 | 22.912 | 87,337 | +10,894 | 0.00% | 2,001,062 |
| 2013-01-30 | 2013-01-28 | 22.728 | 76,443 | +5,447 | 0.00% | 1,737,425 |
| 2013-01-29 | 2013-01-25 | 22.985 | 70,996 | -3,813 | 0.00% | 1,631,871 |
| 2013-01-28 | 2013-01-24 | 23.499 | 74,809 | +1,090 | 0.00% | 1,757,970 |
| 2013-01-22 | 2013-01-18 | 23.573 | 73,719 | +2,723 | 0.00% | 1,737,769 |
| 2013-01-21 | 2013-01-17 | 23.610 | 70,996 | +7,626 | 0.00% | 1,676,187 |
| 2013-01-17 | 2013-01-15 | 24.124 | 63,370 | +5,447 | 0.00% | 1,528,716 |
| 2013-01-14 | 2013-01-10 | 25.188 | 57,923 | -10,894 | 0.00% | 1,458,992 |
| 2013-01-08 | 2013-01-04 | 25.188 | 68,817 | -2,724 | 0.00% | 1,733,395 |
| 2013-01-07 | 2013-01-03 | 24.564 | 71,541 | -1,634 | 0.00% | 1,757,352 |
| 2013-01-04 | 2013-01-02 | 23.646 | 73,175 | -3,813 | 0.00% | 1,730,319 |
| 2013-01-03 | 2012-12-31 | 21.223 | 76,988 | +4,903 | 0.00% | 1,633,912 |
| 2013-01-02 | 2012-12-27 | 19.864 | 72,085 | -10,894 | 0.00% | 1,431,924 |
| 2012-12-14 | 2012-12-12 | 20.085 | 82,979 | -12,528 | 0.00% | 1,666,607 |
| 2012-12-13 | 2012-12-11 | 19.460 | 95,507 | +1,634 | 0.00% | 1,858,612 |
| 2012-12-12 | 2012-12-10 | 18.726 | 93,873 | +545 | 0.00% | 1,757,877 |
| 2012-12-11 | 2012-12-07 | 18.359 | 93,328 | +10,894 | 0.00% | 1,713,404 |
| 2012-11-22 | 2012-11-20 | 17.441 | 82,434 | +1,089 | 0.00% | 1,437,731 |
| 2012-11-20 | 2012-11-16 | 18.212 | 81,345 | +2,723 | 0.00% | 1,481,461 |
| 2012-11-14 | 2012-11-12 | 18.286 | 78,622 | -5,991 | 0.00% | 1,437,643 |
| 2012-11-05 | 2012-11-01 | 18.304 | 84,613 | +5,447 | 0.00% | 1,548,745 |
| 2012-11-02 | 2012-10-31 | 18.139 | 79,166 | +1,089 | 0.00% | 1,435,963 |
| 2012-10-30 | 2012-10-26 | 17.992 | 78,077 | +7,081 | 0.00% | 1,404,743 |
| 2012-10-29 | 2012-10-25 | 18.763 | 70,996 | +1,634 | 0.00% | 1,332,087 |
| 2012-10-26 | 2012-10-24 | 18.653 | 69,362 | +1,634 | 0.00% | 1,293,788 |
| 2012-10-25 | 2012-10-22 | 18.579 | 67,728 | +1,090 | 0.00% | 1,258,336 |
| 2012-10-24 | 2012-10-19 | 18.543 | 66,638 | +9,259 | 0.00% | 1,235,637 |
| 2012-10-22 | 2012-10-18 | 18.506 | 57,379 | -2,723 | 0.00% | 1,061,845 |
| 2012-10-18 | 2012-10-16 | 17.661 | 60,102 | -8,170 | 0.00% | 1,061,480 |
| 2012-10-16 | 2012-10-12 | 17.643 | 68,272 | -5,447 | 0.00% | 1,204,519 |
| 2012-10-09 | 2012-10-05 | 17.735 | 73,719 | -545 | 0.00% | 1,307,387 |
| 2012-10-03 | 2012-09-27 | 16.780 | 74,264 | +5,447 | 0.00% | 1,246,155 |
| 2012-09-28 | 2012-09-26 | 16.890 | 68,817 | +545 | 0.00% | 1,162,335 |
| 2012-09-25 | 2012-09-21 | 17.918 | 68,272 | -5,447 | 0.00% | 1,223,320 |
| 2012-09-21 | 2012-09-19 | 18.139 | 73,719 | -545 | 0.00% | 1,337,162 |
| 2012-09-18 | 2012-09-14 | 17.937 | 74,264 | +5,447 | 0.00% | 1,332,050 |
| 2012-09-11 | 2012-09-07 | 16.890 | 68,817 | -7,081 | 0.00% | 1,162,335 |
| 2012-09-07 | 2012-09-05 | 16.721 | 75,898 | -4,127 | 0.00% | 1,269,095 |
| 2012-09-06 | 2012-09-04 | 16.740 | 80,025 | +4,287 | 0.00% | 1,339,596 |
| 2012-09-04 | 2012-08-31 | 17.710 | 75,738 | +3,751 | 0.00% | 1,341,331 |
| 2012-09-03 | 2012-08-30 | 19.072 | 71,987 | +5,895 | 0.00% | 1,372,969 |
| 2012-08-30 | 2012-08-28 | 20.043 | 66,092 | +535 | 0.00% | 1,324,674 |
| 2012-08-09 | 2012-08-07 | 21.648 | 65,557 | -8,037 | 0.00% | 1,419,165 |
| 2012-08-08 | 2012-08-06 | 21.163 | 73,594 | +2,679 | 0.00% | 1,557,440 |
| 2012-08-06 | 2012-08-02 | 20.939 | 70,915 | +5,358 | 0.00% | 1,484,864 |
| 2012-08-03 | 2012-08-01 | 21.051 | 65,557 | -535 | 0.00% | 1,380,015 |
| 2012-07-31 | 2012-07-27 | 20.416 | 66,092 | +535 | 0.00% | 1,349,342 |
| 2012-07-19 | 2012-07-17 | 21.722 | 65,557 | -535 | 0.00% | 1,424,059 |
| 2012-07-17 | 2012-07-13 | 21.610 | 66,092 | +1,607 | 0.00% | 1,428,280 |
| 2012-07-11 | 2012-07-09 | 22.021 | 64,485 | +1,072 | 0.00% | 1,420,027 |
| 2012-07-09 | 2012-07-05 | 22.544 | 63,413 | -2,144 | 0.00% | 1,429,555 |
| 2012-06-20 | 2012-06-18 | 21.685 | 65,557 | -54,656 | 0.00% | 1,421,612 |
| 2012-06-18 | 2012-06-14 | 20.603 | 120,213 | +56,264 | 0.01% | 2,476,716 |
| 2012-06-14 | 2012-06-12 | 20.789 | 63,949 | +1,072 | 0.00% | 1,329,458 |
| 2012-06-13 | 2012-06-11 | 20.901 | 62,877 | -536 | 0.00% | 1,314,213 |
| 2012-06-11 | 2012-06-07 | 20.528 | 63,413 | +536 | 0.00% | 1,301,748 |
| 2012-05-30 | 2012-05-28 | 21.349 | 62,877 | -536 | 0.00% | 1,342,374 |
| 2012-05-24 | 2012-05-22 | 21.387 | 63,413 | +536 | 0.00% | 1,356,184 |
| 2012-05-23 | 2012-05-21 | 22.484 | 62,877 | -536 | 0.00% | 1,413,702 |
| 2012-05-22 | 2012-05-18 | 22.101 | 63,413 | +1,620 | 0.00% | 1,401,464 |
| 2012-05-16 | 2012-05-14 | 23.020 | 61,793 | -522 | 0.00% | 1,422,465 |
| 2012-05-15 | 2012-05-11 | 23.096 | 62,315 | +1,567 | 0.00% | 1,439,255 |
| 2012-05-08 | 2012-05-04 | 24.131 | 60,748 | -1,045 | 0.00% | 1,465,887 |
| 2012-05-03 | 2012-04-30 | 24.475 | 61,793 | -522 | 0.00% | 1,512,405 |
| 2012-04-19 | 2012-04-17 | 24.629 | 62,315 | -522 | 0.00% | 1,534,728 |
| 2012-04-17 | 2012-04-13 | 24.629 | 62,837 | +10,443 | 0.00% | 1,547,584 |
| 2012-04-02 | 2012-03-29 | 25.088 | 52,394 | +522 | 0.00% | 1,314,470 |
| 2012-03-22 | 2012-03-20 | 25.241 | 51,872 | +522 | 0.00% | 1,309,321 |
| 2012-03-16 | 2012-03-14 | 26.122 | 51,350 | +1,045 | 0.00% | 1,341,383 |
| 2012-03-13 | 2012-03-09 | 26.122 | 50,305 | +522 | 0.00% | 1,314,085 |
| 2012-03-08 | 2012-03-06 | 26.582 | 49,783 | +1,044 | 0.00% | 1,323,331 |
| 2012-03-06 | 2012-03-02 | 27.118 | 48,739 | +1,045 | 0.00% | 1,321,715 |
| 2012-03-05 | 2012-03-01 | 27.808 | 47,694 | -3,656 | 0.00% | 1,326,259 |
| 2012-03-02 | 2012-02-29 | 27.961 | 51,350 | +1,045 | 0.00% | 1,435,791 |
| 2012-03-01 | 2012-02-28 | 27.310 | 50,305 | +1,566 | 0.00% | 1,373,816 |
| 2012-02-28 | 2012-02-24 | 27.846 | 48,739 | -522 | 0.00% | 1,357,184 |
| 2012-02-23 | 2012-02-21 | 27.616 | 49,261 | +522 | 0.00% | 1,360,399 |
| 2012-02-22 | 2012-02-20 | 27.463 | 48,739 | +1,045 | 0.00% | 1,338,516 |
| 2012-02-21 | 2012-02-17 | 28.114 | 47,694 | +522 | 0.00% | 1,340,873 |
| 2012-02-17 | 2012-02-15 | 29.991 | 47,172 | -10,966 | 0.00% | 1,414,731 |
| 2012-02-14 | 2012-02-10 | 29.684 | 58,138 | +5,222 | 0.00% | 1,725,797 |
| 2012-02-06 | 2012-02-02 | 29.033 | 52,916 | -2,611 | 0.00% | 1,536,328 |
| 2012-01-31 | 2012-01-27 | 28.497 | 55,527 | +10,443 | 0.00% | 1,582,359 |
| 2011-12-14 | 2011-12-12 | 25.854 | 45,084 | +1,567 | 0.00% | 1,165,612 |
| 2011-12-09 | 2011-12-07 | 26.735 | 43,517 | +522 | 0.00% | 1,163,435 |
| 2011-12-05 | 2011-12-01 | 27.731 | 42,995 | +522 | 0.00% | 1,192,297 |
| 2011-11-09 | 2011-11-07 | 27.425 | 42,473 | -522 | 0.00% | 1,164,807 |
| 2011-11-07 | 2011-11-03 | 26.199 | 42,995 | +522 | 0.00% | 1,126,424 |
| 2011-11-01 | 2011-10-28 | 27.961 | 42,473 | -3,655 | 0.00% | 1,187,582 |
| 2011-10-31 | 2011-10-27 | 26.773 | 46,128 | -522 | 0.00% | 1,235,008 |
| 2011-10-28 | 2011-10-26 | 25.739 | 46,650 | +522 | 0.00% | 1,200,739 |
| 2011-10-27 | 2011-10-25 | 25.433 | 46,128 | -522 | 0.00% | 1,173,169 |
| 2011-10-24 | 2011-10-20 | 22.982 | 46,650 | +522 | 0.00% | 1,072,089 |
| 2011-10-07 | 2011-10-04 | 19.956 | 46,128 | -5,222 | 0.00% | 920,514 |
| 2011-09-22 | 2011-09-20 | 25.203 | 51,350 | +2,611 | 0.00% | 1,294,179 |
| 2011-09-21 | 2011-09-19 | 25.241 | 48,739 | +1,045 | 0.00% | 1,230,240 |
| 2011-09-08 | 2011-09-06 | 28.745 | 47,694 | +474 | 0.00% | 1,370,951 |
| 2011-09-06 | 2011-09-02 | 29.364 | 47,220 | +1,034 | 0.00% | 1,386,555 |
| 2011-08-23 | 2011-08-19 | 28.977 | 46,186 | +2,585 | 0.00% | 1,338,325 |
| 2011-08-05 | 2011-08-03 | 31.298 | 43,601 | +517 | 0.00% | 1,364,628 |
| 2011-08-03 | 2011-08-01 | 32.652 | 43,084 | +5,169 | 0.00% | 1,406,785 |
| 2011-08-02 | 2011-07-29 | 32.691 | 37,915 | +5,170 | 0.00% | 1,239,473 |
| 2011-07-22 | 2011-07-20 | 32.691 | 32,745 | -1,034 | 0.00% | 1,070,462 |
| 2011-07-14 | 2011-07-12 | 35.631 | 33,779 | +2,585 | 0.00% | 1,203,582 |
| 2011-07-06 | 2011-07-04 | 38.030 | 31,194 | -517 | 0.00% | 1,186,298 |
| 2011-06-30 | 2011-06-28 | 36.095 | 31,711 | -1,551 | 0.00% | 1,144,619 |
| 2011-06-29 | 2011-06-27 | 35.283 | 33,262 | -1,034 | 0.00% | 1,173,580 |
| 2011-06-28 | 2011-06-24 | 35.167 | 34,296 | +1,034 | 0.00% | 1,206,082 |
| 2011-06-27 | 2011-06-23 | 34.045 | 33,262 | +1,551 | 0.00% | 1,132,401 |
| 2011-06-20 | 2011-06-16 | 36.366 | 31,711 | +7,754 | 0.00% | 1,153,207 |
| 2011-05-03 | 2011-04-28 | 45.563 | 23,957 | +310 | 0.00% | 1,091,559 |
| 2011-04-19 | 2011-04-15 | 47.229 | 23,647 | -510 | 0.00% | 1,116,825 |
| 2011-04-15 | 2011-04-13 | 47.719 | 24,157 | -5,103 | 0.00% | 1,152,747 |
| 2011-04-11 | 2011-04-07 | 47.229 | 29,260 | -510 | 0.00% | 1,381,921 |
| 2011-04-07 | 2011-04-04 | 44.975 | 29,770 | -1,021 | 0.00% | 1,338,916 |
| 2011-04-06 | 2011-04-01 | 43.898 | 30,791 | -510 | 0.00% | 1,351,648 |
| 2011-03-23 | 2011-03-21 | 42.330 | 31,301 | -510 | 0.00% | 1,324,963 |
| 2011-03-07 | 2011-03-03 | 42.232 | 31,811 | -7,655 | 0.00% | 1,343,434 |
| 2011-03-03 | 2011-03-01 | 40.860 | 39,466 | -2,551 | 0.00% | 1,612,579 |
| 2011-02-28 | 2011-02-24 | 38.567 | 42,017 | +2,551 | 0.00% | 1,620,474 |
| 2011-02-07 | 2011-01-31 | 41.056 | 39,466 | +1,021 | 0.00% | 1,620,313 |
| 2011-01-27 | 2011-01-25 | 40.860 | 38,445 | -510 | 0.00% | 1,570,861 |
| 2011-01-24 | 2011-01-20 | 40.566 | 38,955 | -6,124 | 0.00% | 1,580,249 |
| 2010-12-21 | 2010-12-17 | 36.568 | 45,079 | +10,206 | 0.00% | 1,648,458 |
| 2010-11-25 | 2010-11-23 | 39.586 | 34,873 | +1,531 | 0.00% | 1,380,488 |
| 2010-11-18 | 2010-11-16 | 40.566 | 33,342 | +5,103 | 0.00% | 1,352,552 |
| 2010-11-17 | 2010-11-15 | 42.036 | 28,239 | +1,020 | 0.00% | 1,187,049 |
| 2010-11-12 | 2010-11-10 | 43.604 | 27,219 | -510 | 0.00% | 1,186,845 |
| 2010-11-10 | 2010-11-08 | 44.485 | 27,729 | +510 | 0.00% | 1,233,536 |
| 2010-11-08 | 2010-11-04 | 43.898 | 27,219 | -5,103 | 0.00% | 1,194,846 |
| 2010-11-05 | 2010-11-03 | 44.387 | 32,322 | -2,041 | 0.00% | 1,434,691 |
| 2010-11-04 | 2010-11-02 | 43.114 | 34,363 | +7,144 | 0.00% | 1,481,514 |
| 2010-10-29 | 2010-10-27 | 40.762 | 27,219 | +5,103 | 0.00% | 1,109,500 |
| 2010-10-21 | 2010-10-19 | 41.742 | 22,116 | -3,572 | 0.00% | 923,162 |
| 2010-10-15 | 2010-10-13 | 36.921 | 25,688 | -510 | 0.00% | 948,425 |
| 2010-10-08 | 2010-10-06 | 36.921 | 26,198 | -1,531 | 0.00% | 967,255 |
| 2010-10-06 | 2010-10-04 | 36.059 | 27,729 | -1,021 | 0.00% | 999,871 |
| 2010-09-17 | 2010-09-15 | 33.746 | 28,750 | -35,719 | 0.00% | 970,204 |
| 2010-09-09 | 2010-09-07 | 33.237 | 64,469 | -510 | 0.00% | 2,142,736 |
| 2010-09-07 | 2010-09-03 | 32.546 | 64,979 | +576 | 0.00% | 2,114,787 |
| 2010-08-26 | 2010-08-24 | 32.229 | 64,403 | -5,057 | 0.00% | 2,075,666 |
| 2010-08-20 | 2010-08-18 | 33.455 | 69,460 | -5,058 | 0.00% | 2,323,801 |
| 2010-08-13 | 2010-08-11 | 31.953 | 74,518 | +506 | 0.00% | 2,381,038 |
| 2010-08-12 | 2010-08-10 | 32.348 | 74,012 | -5,058 | 0.00% | 2,394,138 |
| 2010-08-11 | 2010-08-09 | 32.862 | 79,070 | -7,586 | 0.00% | 2,598,403 |
| 2010-08-05 | 2010-08-03 | 32.150 | 86,656 | -1,011 | 0.00% | 2,786,012 |
| 2010-08-04 | 2010-08-02 | 32.664 | 87,667 | -15,173 | 0.00% | 2,863,584 |
| 2010-07-29 | 2010-07-27 | 31.755 | 102,840 | -3,034 | 0.01% | 3,265,663 |
| 2010-07-22 | 2010-07-20 | 29.540 | 105,874 | -2,529 | 0.01% | 3,127,546 |
| 2010-07-16 | 2010-07-14 | 29.659 | 108,403 | +20,230 | 0.01% | 3,215,114 |
| 2010-07-15 | 2010-07-13 | 29.224 | 88,173 | +8,092 | 0.00% | 2,576,759 |
| 2010-07-12 | 2010-07-08 | 28.631 | 80,081 | +2,023 | 0.00% | 2,292,777 |
| 2010-06-29 | 2010-06-25 | 30.054 | 78,058 | +1,011 | 0.00% | 2,345,983 |
| 2010-06-28 | 2010-06-24 | 30.213 | 77,047 | -8,092 | 0.00% | 2,327,785 |
| 2010-06-25 | 2010-06-23 | 30.015 | 85,139 | +4,552 | 0.00% | 2,555,431 |
| 2010-06-24 | 2010-06-22 | 30.529 | 80,587 | -1,011 | 0.00% | 2,460,232 |
| 2010-06-22 | 2010-06-18 | 28.631 | 81,598 | +4,046 | 0.00% | 2,336,210 |
| 2010-06-08 | 2010-06-04 | 27.128 | 77,552 | +1,011 | 0.00% | 2,103,831 |
| 2010-06-04 | 2010-06-02 | 26.535 | 76,541 | +506 | 0.00% | 2,031,002 |
| 2010-06-02 | 2010-05-31 | 28.117 | 76,035 | +506 | 0.00% | 2,137,849 |
| 2010-05-31 | 2010-05-27 | 27.326 | 75,529 | -1,012 | 0.00% | 2,063,885 |
| 2010-05-26 | 2010-05-24 | 26.653 | 76,541 | +5,058 | 0.00% | 2,040,083 |
| 2010-05-24 | 2010-05-19 | 26.574 | 71,483 | +1,011 | 0.00% | 1,899,616 |
| 2010-05-19 | 2010-05-17 | 26.535 | 70,472 | +1,012 | 0.00% | 1,869,963 |
| 2010-05-17 | 2010-05-13 | 27.879 | 69,460 | +1,011 | 0.00% | 1,936,501 |
| 2010-05-14 | 2010-05-12 | 28.117 | 68,449 | +1,012 | 0.00% | 1,924,556 |
| 2010-05-06 | 2010-05-04 | 32.390 | 67,437 | +1,075 | 0.00% | 2,184,274 |
| 2010-04-23 | 2010-04-21 | 35.725 | 66,362 | +20 | 0.00% | 2,370,801 |
| 2010-04-21 | 2010-04-19 | 36.127 | 66,342 | -995 | 0.00% | 2,396,747 |
| 2010-04-19 | 2010-04-15 | 36.810 | 67,337 | +995 | 0.00% | 2,478,695 |
| 2010-04-15 | 2010-04-13 | 37.172 | 66,342 | +498 | 0.00% | 2,466,063 |
| 2010-04-07 | 2010-03-31 | 37.293 | 65,844 | +1,493 | 0.00% | 2,455,490 |
| 2010-03-26 | 2010-03-24 | 36.931 | 64,351 | -4,977 | 0.00% | 2,376,538 |
| 2010-03-23 | 2010-03-19 | 37.654 | 69,328 | -995 | 0.00% | 2,610,491 |
| 2010-03-15 | 2010-03-11 | 39.784 | 70,323 | -2,489 | 0.00% | 2,797,735 |
| 2010-03-12 | 2010-03-10 | 38.136 | 72,812 | +4,480 | 0.00% | 2,776,790 |
| 2010-02-03 | 2010-02-01 | 34.721 | 68,332 | +497 | 0.00% | 2,372,530 |
| 2010-02-02 | 2010-01-29 | 33.274 | 67,835 | +498 | 0.00% | 2,257,138 |
| 2010-01-29 | 2010-01-27 | 32.792 | 67,337 | +498 | 0.00% | 2,208,095 |
| 2010-01-14 | 2010-01-12 | 40.990 | 66,839 | +497 | 0.00% | 2,739,706 |
| 2010-01-06 | 2010-01-04 | 41.191 | 66,342 | +2,489 | 0.00% | 2,732,665 |
| 2010-01-04 | 2009-12-29 | 41.090 | 63,853 | -2,986 | 0.00% | 2,623,726 |
| 2009-12-30 | 2009-12-28 | 41.391 | 66,839 | +995 | 0.00% | 2,766,566 |
| 2009-12-22 | 2009-12-18 | 40.990 | 65,844 | -498 | 0.00% | 2,698,922 |
| 2009-12-18 | 2009-12-16 | 42.698 | 66,342 | +498 | 0.00% | 2,832,640 |
| 2009-12-07 | 2009-12-03 | 42.999 | 65,844 | -995 | 0.00% | 2,831,222 |
| 2009-12-02 | 2009-11-30 | 41.191 | 66,839 | +995 | 0.00% | 2,753,136 |
| 2009-11-25 | 2009-11-23 | 42.798 | 65,844 | -498 | 0.00% | 2,817,992 |
| 2009-11-20 | 2009-11-18 | 42.999 | 66,342 | -995 | 0.00% | 2,852,635 |
| 2009-11-19 | 2009-11-17 | 44.707 | 67,337 | -498 | 0.00% | 3,010,424 |
| 2009-11-18 | 2009-11-16 | 44.506 | 67,835 | -497 | 0.00% | 3,019,058 |
| 2009-11-16 | 2009-11-12 | 44.606 | 68,332 | +497 | 0.00% | 3,048,043 |
| 2009-11-13 | 2009-11-11 | 40.889 | 67,835 | -1,990 | 0.00% | 2,773,717 |
| 2009-11-05 | 2009-11-03 | 40.106 | 69,825 | +1,990 | 0.00% | 2,800,370 |
| 2009-10-30 | 2009-10-28 | 41.693 | 67,835 | +996 | 0.00% | 2,828,237 |
| 2009-10-28 | 2009-10-23 | 42.195 | 66,839 | +497 | 0.00% | 2,820,286 |
| 2009-10-23 | 2009-10-21 | 41.793 | 66,342 | +498 | 0.00% | 2,772,655 |
| 2009-10-19 | 2009-10-15 | 42.195 | 65,844 | -995 | 0.00% | 2,778,302 |
| 2009-10-12 | 2009-10-08 | 42.597 | 66,839 | +497 | 0.00% | 2,847,146 |
| 2009-10-08 | 2009-10-06 | 40.487 | 66,342 | +498 | 0.00% | 2,686,009 |
| 2009-09-16 | 2009-09-14 | 42.597 | 65,844 | +498 | 0.00% | 2,804,762 |
| 2009-09-10 | 2009-09-08 | 44.104 | 65,346 | +446 | 0.00% | 2,882,023 |
| 2009-08-28 | 2009-08-26 | 47.948 | 64,900 | -988 | 0.00% | 3,111,824 |
| 2009-08-14 | 2009-08-12 | 45.217 | 65,888 | +1,977 | 0.00% | 2,979,242 |
| 2009-08-10 | 2009-08-06 | 47.038 | 63,911 | -494 | 0.00% | 3,006,218 |
| 2009-08-04 | 2009-07-31 | 44.711 | 64,405 | -989 | 0.00% | 2,879,611 |
| 2009-07-27 | 2009-07-23 | 38.480 | 65,394 | -1,483 | 0.00% | 2,516,346 |
| 2009-07-03 | 2009-06-30 | 32.410 | 66,877 | -494 | 0.00% | 2,167,511 |
| 2009-07-02 | 2009-06-29 | 32.936 | 67,371 | -989 | 0.00% | 2,218,959 |
| 2009-06-30 | 2009-06-26 | 30.873 | 68,360 | -988 | 0.00% | 2,110,467 |
| 2009-06-25 | 2009-06-23 | 29.659 | 69,348 | +1,483 | 0.00% | 2,056,790 |
| 2009-06-23 | 2009-06-19 | 30.832 | 67,865 | +988 | 0.00% | 2,092,439 |
| 2009-06-17 | 2009-06-15 | 31.965 | 66,877 | +494 | 0.00% | 2,137,745 |
| 2009-06-15 | 2009-06-11 | 34.110 | 66,383 | +989 | 0.00% | 2,264,313 |
| 2009-06-01 | 2009-05-27 | 34.798 | 65,394 | -7,414 | 0.00% | 2,275,560 |
| 2009-05-29 | 2009-05-26 | 33.988 | 72,808 | -495 | 0.00% | 2,474,630 |
| 2009-05-27 | 2009-05-25 | 32.370 | 73,303 | +495 | 0.00% | 2,372,814 |
| 2009-05-25 | 2009-05-21 | 32.208 | 72,808 | +5,931 | 0.00% | 2,345,007 |
| 2009-05-12 | 2009-05-08 | 28.566 | 66,877 | -1,483 | 0.00% | 1,910,440 |
| 2009-05-08 | 2009-05-06 | 26.058 | 68,360 | +49,429 | 0.00% | 1,781,311 |
| 2009-05-07 | 2009-05-05 | 26.705 | 18,931 | -4,943 | 0.00% | 505,556 |
| 2009-05-06 | 2009-05-04 | 25.815 | 23,874 | -7,909 | 0.00% | 616,308 |
| 2009-05-04 | 2009-04-29 | 22.497 | 31,783 | +989 | 0.00% | 715,026 |
| 2009-04-29 | 2009-04-27 | 23.064 | 30,794 | +989 | 0.00% | 710,220 |
| 2009-04-28 | 2009-04-24 | 24.561 | 29,805 | -989 | 0.00% | 732,031 |
| 2009-04-27 | 2009-04-23 | 25.006 | 30,794 | +989 | 0.00% | 770,028 |
| 2009-04-24 | 2009-04-22 | 24.682 | 29,805 | +494 | 0.00% | 735,649 |
| 2009-04-23 | 2009-04-21 | 23.954 | 29,311 | +988 | 0.00% | 702,109 |
| 2009-04-20 | 2009-04-16 | 24.925 | 28,323 | +989 | 0.00% | 705,947 |
| 2009-04-17 | 2009-04-15 | 25.855 | 27,334 | -2,471 | 0.00% | 706,734 |
| 2009-04-16 | 2009-04-14 | 25.046 | 29,805 | -2,472 | 0.00% | 746,503 |
| 2009-04-01 | 2009-03-30 | 18.694 | 32,277 | -2,471 | 0.00% | 603,375 |
| 2009-03-31 | 2009-03-27 | 18.491 | 34,748 | +7,414 | 0.00% | 642,537 |
| 2009-03-30 | 2009-03-26 | 17.702 | 27,334 | -4,943 | 0.00% | 483,875 |
| 2009-03-26 | 2009-03-24 | 19.705 | 32,277 | -494 | 0.00% | 636,025 |
| 2009-03-25 | 2009-03-23 | 19.301 | 32,771 | -4,943 | 0.00% | 632,499 |
| 2009-03-23 | 2009-03-19 | 17.965 | 37,714 | +3,954 | 0.00% | 677,544 |
| 2009-03-20 | 2009-03-18 | 15.962 | 33,760 | -494 | 0.00% | 538,892 |
| 2009-03-17 | 2009-03-13 | 15.436 | 34,254 | +494 | 0.00% | 528,759 |
| 2009-03-16 | 2009-03-12 | 15.618 | 33,760 | -3,460 | 0.00% | 527,280 |
| 2009-03-13 | 2009-03-11 | 14.546 | 37,220 | +2,472 | 0.00% | 541,411 |
| 2009-02-23 | 2009-02-19 | 17.318 | 34,748 | +988 | 0.00% | 601,763 |
| 2009-02-20 | 2009-02-18 | 17.460 | 33,760 | +495 | 0.00% | 589,434 |
| 2009-02-11 | 2009-02-09 | 20.191 | 33,265 | +1,482 | 0.00% | 671,645 |
| 2009-01-22 | 2009-01-20 | 18.754 | 31,783 | -988 | 0.00% | 596,069 |
| 2009-01-21 | 2009-01-19 | 18.815 | 32,771 | -3,954 | 0.00% | 616,587 |
| 2009-01-20 | 2009-01-16 | 19.038 | 36,725 | +4,942 | 0.00% | 699,155 |
| 2009-01-19 | 2009-01-15 | 18.532 | 31,783 | -3,954 | 0.00% | 588,996 |
| 2009-01-16 | 2009-01-14 | 19.725 | 35,737 | -2,471 | 0.00% | 704,928 |
| 2009-01-15 | 2009-01-13 | 20.434 | 38,208 | -2,472 | 0.00% | 780,724 |
| 2009-01-14 | 2009-01-12 | 22.416 | 40,680 | -2,471 | 0.00% | 911,890 |
| 2009-01-13 | 2009-01-09 | 22.335 | 43,151 | +2,471 | 0.00% | 963,789 |
| 2009-01-09 | 2009-01-07 | 23.428 | 40,680 | +7,415 | 0.00% | 953,041 |
| 2009-01-07 | 2009-01-05 | 22.133 | 33,265 | -4,943 | 0.00% | 736,253 |
| 2009-01-06 | 2009-01-02 | 20.636 | 38,208 | -989 | 0.00% | 788,454 |
| 2009-01-05 | 2008-12-31 | 16.954 | 39,197 | +2,472 | 0.00% | 664,536 |
| 2009-01-02 | 2008-12-29 | 16.731 | 36,725 | +9,885 | 0.00% | 614,454 |
| 2008-12-29 | 2008-12-22 | 15.882 | 26,840 | -4,943 | 0.00% | 426,260 |
| 2008-12-23 | 2008-12-19 | 17.399 | 31,783 | +4,943 | 0.00% | 552,987 |
| 2008-12-22 | 2008-12-18 | 16.691 | 26,840 | -4,943 | 0.00% | 447,980 |
| 2008-12-19 | 2008-12-17 | 14.789 | 31,783 | -988 | 0.00% | 470,039 |
| 2008-12-17 | 2008-12-15 | 14.162 | 32,771 | -1,483 | 0.00% | 464,098 |
| 2008-12-11 | 2008-12-09 | 13.353 | 34,254 | +6,426 | 0.00% | 457,380 |
| 2008-12-08 | 2008-12-04 | 11.168 | 27,828 | -989 | 0.00% | 310,773 |
| 2008-12-03 | 2008-12-01 | 12.199 | 28,817 | -9,886 | 0.00% | 351,551 |
| 2008-11-27 | 2008-11-25 | 10.803 | 38,703 | +9,886 | 0.00% | 418,127 |
| 2008-11-18 | 2008-11-14 | 12.442 | 28,817 | -988 | 0.00% | 358,547 |
| 2008-11-17 | 2008-11-13 | 13.393 | 29,805 | +6,920 | 0.00% | 399,180 |
| 2008-10-31 | 2008-10-29 | 8.618 | 22,885 | +2,471 | 0.00% | 197,234 |
| 2008-10-29 | 2008-10-27 | 7.405 | 20,414 | -4,943 | 0.00% | 151,158 |
| 2008-10-27 | 2008-10-23 | 10.116 | 25,357 | -1,483 | 0.00% | 256,501 |
| 2008-10-24 | 2008-10-22 | 9.934 | 26,840 | -7,908 | 0.00% | 266,616 |
| 2008-10-23 | 2008-10-21 | 13.191 | 34,748 | +13,345 | 0.00% | 458,352 |
| 2008-10-22 | 2008-10-20 | 29.376 | 21,403 | +1,483 | 0.00% | 628,729 |
| 2008-10-20 | 2008-10-16 | 29.942 | 19,920 | +1,483 | 0.00% | 596,449 |
| 2008-10-16 | 2008-10-14 | 34.798 | 18,437 | -988 | 0.00% | 641,565 |
| 2008-10-15 | 2008-10-13 | 32.087 | 19,425 | +1,482 | 0.00% | 623,284 |
| 2008-10-10 | 2008-10-08 | 34.838 | 17,943 | +4,449 | 0.00% | 625,101 |
| 2008-10-03 | 2008-09-30 | 45.116 | 13,494 | -494 | 0.00% | 608,790 |
| 2008-09-12 | 2008-09-10 | 49.776 | 13,988 | +988 | 0.00% | 696,272 |
| 2008-09-11 | 2008-09-09 | 51.620 | 13,000 | +161 | 0.00% | 671,059 |
| 2008-08-15 | 2008-08-13 | 56.741 | 12,839 | -488 | 0.00% | 728,497 |
| 2008-07-29 | 2008-07-25 | 64.320 | 13,327 | -977 | 0.00% | 857,194 |
| 2008-07-25 | 2008-07-23 | 64.935 | 14,304 | -976 | 0.00% | 928,825 |
| 2008-07-24 | 2008-07-22 | 61.247 | 15,280 | -488 | 0.00% | 935,861 |
| 2008-07-23 | 2008-07-21 | 60.531 | 15,768 | -489 | 0.00% | 954,445 |
| 2008-07-18 | 2008-07-16 | 57.765 | 16,257 | +977 | 0.00% | 939,088 |
| 2008-07-17 | 2008-07-15 | 57.765 | 15,280 | +488 | 0.00% | 882,652 |
| 2008-07-15 | 2008-07-11 | 62.067 | 14,792 | -1,465 | 0.00% | 918,093 |
| 2008-07-03 | 2008-06-30 | 58.892 | 16,257 | -488 | 0.00% | 957,404 |
| 2008-06-30 | 2008-06-26 | 58.687 | 16,745 | +977 | 0.00% | 982,713 |
| 2008-06-26 | 2008-06-24 | 60.428 | 15,768 | +488 | 0.00% | 952,830 |
| 2008-06-24 | 2008-06-20 | 61.350 | 15,280 | -977 | 0.00% | 937,426 |
| 2008-06-23 | 2008-06-19 | 61.452 | 16,257 | +1,953 | 0.00% | 999,030 |
| 2008-06-18 | 2008-06-16 | 62.374 | 14,304 | -1,464 | 0.00% | 892,199 |
| 2008-06-12 | 2008-06-10 | 65.139 | 15,768 | +976 | 0.00% | 1,027,119 |
| 2008-06-10 | 2008-06-05 | 67.802 | 14,792 | -488 | 0.00% | 1,002,933 |
| 2008-06-04 | 2008-06-02 | 70.056 | 15,280 | +488 | 0.00% | 1,070,450 |
| 2008-05-28 | 2008-05-26 | 66.778 | 14,792 | +976 | 0.00% | 987,783 |
| 2008-05-26 | 2008-05-22 | 68.417 | 13,816 | +489 | 0.00% | 945,248 |
| 2008-05-20 | 2008-05-16 | 71.592 | 13,327 | -1,465 | 0.00% | 954,106 |
| 2008-05-09 | 2008-05-07 | 72.002 | 14,792 | -488 | 0.00% | 1,065,048 |
| 2008-04-29 | 2008-04-25 | 78.450 | 15,280 | +318 | 0.00% | 1,198,712 |
| 2008-04-25 | 2008-04-23 | 74.893 | 14,962 | -478 | 0.00% | 1,120,555 |
| 2008-03-31 | 2008-03-27 | 68.199 | 15,440 | +478 | 0.00% | 1,052,992 |
| 2008-03-27 | 2008-03-25 | 69.245 | 14,962 | -956 | 0.00% | 1,036,044 |
| 2008-03-26 | 2008-03-20 | 66.212 | 15,918 | +1,912 | 0.00% | 1,053,956 |
| 2008-03-25 | 2008-03-19 | 69.663 | 14,006 | -478 | 0.00% | 975,705 |
| 2008-03-19 | 2008-03-17 | 71.546 | 14,484 | +478 | 0.00% | 1,036,275 |
| 2008-03-18 | 2008-03-14 | 76.462 | 14,006 | -478 | 0.00% | 1,070,932 |
| 2008-03-11 | 2008-03-07 | 80.333 | 14,484 | +956 | 0.00% | 1,163,537 |
| 2008-03-07 | 2008-03-05 | 82.006 | 13,528 | +478 | 0.00% | 1,109,379 |
| 2008-02-18 | 2008-02-14 | 85.772 | 13,050 | -956 | 0.00% | 1,119,321 |
| 2008-02-14 | 2008-02-12 | 81.169 | 14,006 | +956 | 0.00% | 1,136,858 |
| 2008-02-11 | 2008-02-04 | 87.655 | 13,050 | -478 | 0.00% | 1,143,892 |
| 2008-02-04 | 2008-01-31 | 80.856 | 13,528 | -956 | 0.00% | 1,093,814 |
| 2008-02-01 | 2008-01-30 | 79.705 | 14,484 | +956 | 0.00% | 1,154,447 |
| 2008-01-31 | 2008-01-29 | 81.797 | 13,528 | -478 | 0.00% | 1,106,549 |
| 2008-01-28 | 2008-01-24 | 78.450 | 14,006 | -956 | 0.00% | 1,098,767 |
| 2008-01-23 | 2008-01-21 | 73.847 | 14,962 | +478 | 0.00% | 1,104,904 |
| 2008-01-18 | 2008-01-16 | 74.057 | 14,484 | +478 | 0.00% | 1,072,635 |
| 2008-01-17 | 2008-01-15 | 80.856 | 14,006 | +956 | 0.00% | 1,132,463 |
| 2008-01-07 | 2008-01-03 | 84.098 | 13,050 | +478 | 0.00% | 1,097,481 |
| 2007-12-27 | 2007-12-20 | 88.805 | 12,572 | -478 | 0.00% | 1,116,458 |
| 2007-12-19 | 2007-12-17 | 83.157 | 13,050 | +478 | 0.00% | 1,085,196 |
| 2007-12-04 | 2007-11-30 | 91.839 | 12,572 | -956 | 0.00% | 1,154,594 |
| 2007-11-20 | 2007-11-16 | 86.190 | 13,528 | +478 | 0.00% | 1,165,980 |
| 2007-11-15 | 2007-11-13 | 85.772 | 13,050 | +478 | 0.00% | 1,119,321 |
| 2007-11-14 | 2007-11-12 | 87.341 | 12,572 | +478 | 0.00% | 1,098,048 |
| 2007-10-15 | 2007-10-11 | 100.102 | 12,094 | +478 | 0.00% | 1,210,632 |
| 2007-10-10 | 2007-10-08 | 99.265 | 11,616 | +478 | 0.00% | 1,153,063 |
| 2007-10-09 | 2007-10-05 | 99.056 | 11,138 | +478 | 0.00% | 1,103,285 |
| 2007-09-21 | 2007-09-19 | 98.533 | 10,660 | -1,434 | 0.00% | 1,050,361 |
| 2007-09-20 | 2007-09-18 | 95.081 | 12,094 | +956 | 0.00% | 1,149,911 |
| 2007-09-18 | 2007-09-14 | 93.931 | 11,138 | -956 | 0.00% | 1,046,198 |
| 2007-09-17 | 2007-09-13 | 92.257 | 12,094 | +956 | 0.00% | 1,115,755 |
| 2007-09-05 | 2007-09-03 | 90.707 | 11,138 | +157 | 0.00% | 1,010,298 |
| 2007-09-04 | 2007-08-31 | 90.495 | 10,981 | -7,070 | 0.00% | 993,727 |
| 2007-09-03 | 2007-08-30 | 89.434 | 18,051 | +2,357 | 0.00% | 1,614,377 |
| 2007-08-31 | 2007-08-29 | 87.419 | 15,694 | -471 | 0.00% | 1,371,946 |
| 2007-08-23 | 2007-08-21 | 75.749 | 16,165 | -472 | 0.00% | 1,224,475 |
| 2007-08-22 | 2007-08-20 | 73.945 | 16,637 | -471 | 0.00% | 1,230,223 |
| 2007-08-21 | 2007-08-17 | 66.731 | 17,108 | +471 | 0.00% | 1,141,632 |
| 2007-08-15 | 2007-08-13 | 79.356 | 16,637 | +472 | 0.00% | 1,320,240 |
| 2007-08-07 | 2007-08-03 | 83.493 | 16,165 | -472 | 0.00% | 1,349,667 |
| 2007-08-03 | 2007-08-01 | 82.538 | 16,637 | -4,713 | 0.00% | 1,373,190 |
| 2007-08-02 | 2007-07-31 | 86.570 | 21,350 | +4,713 | 0.00% | 1,848,265 |
| 2007-07-30 | 2007-07-26 | 87.100 | 16,637 | -942 | 0.00% | 1,449,087 |
| 2007-07-24 | 2007-07-20 | 86.358 | 17,579 | +942 | 0.00% | 1,518,080 |
| 2007-07-18 | 2007-07-16 | 89.540 | 16,637 | -2,356 | 0.00% | 1,489,682 |
| 2007-07-17 | 2007-07-13 | 90.283 | 18,993 | -472 | 0.00% | 1,714,744 |
| 2007-07-09 | 2007-07-05 | 85.933 | 19,465 | -471 | 0.00% | 1,672,690 |
| 2007-07-06 | 2007-07-04 | 86.676 | 19,936 | +2,357 | 0.00% | 1,727,970 |
| 2007-06-28 | 2007-06-26 | 82.751 | 17,579 | +471 | 0.00% | 1,454,671 |
| 2007-06-27 | 2007-06-25 | 80.841 | 17,108 | -943 | 0.00% | 1,383,026 |
| 2007-06-26 | 2007-06-22 | 81.265 | 18,051 | 0.00% | 1,466,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy