History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 +0
2024-08-28 2024-08-26 8.170 0 +0
2024-08-27 2024-08-23 8.072 0 +0
2024-08-26 2024-08-22 8.061 0 +0
2024-08-23 2024-08-21 8.007 0 +0
2024-08-22 2024-08-20 8.007 0 +0
2024-08-21 2024-08-19 7.985 0 +0
2024-08-20 2024-08-16 7.845 0 +0
2024-08-19 2024-08-15 7.790 0 +0
2024-08-16 2024-08-14 7.736 0 +0
2024-08-15 2024-08-13 7.747 0 +0
2024-08-14 2024-08-12 7.693 0 +0
2024-08-13 2024-08-09 7.693 0 +0
2024-08-12 2024-08-08 7.606 0 +0
2024-08-09 2024-08-07 7.628 0 +0
2024-08-08 2024-08-06 7.541 0 +0
2024-08-07 2024-08-05 7.606 0 +0
2024-08-06 2024-08-02 7.715 0 +0
2024-08-05 2024-08-01 7.725 0 +0
2024-08-02 2024-07-31 7.812 0 +0
2024-08-01 2024-07-30 7.682 0 +0
2024-07-31 2024-07-29 7.801 0 +0
2024-07-30 2024-07-26 7.682 0 +0
2024-07-29 2024-07-25 7.693 0 +0
2024-07-26 2024-07-24 7.812 0 +0
2024-07-25 2024-07-23 7.845 0 +0
2024-07-24 2024-07-22 7.866 0 +0
2024-07-23 2024-07-19 7.758 0 +0
2024-07-22 2024-07-18 7.931 0 +0
2024-07-19 2024-07-17 7.931 0 +0
2024-07-18 2024-07-16 7.877 0 +0
2024-07-17 2024-07-15 7.964 0 +0
2024-07-16 2024-07-12 8.159 0 +0
2024-07-15 2024-07-11 7.834 0 +0
2024-07-12 2024-07-10 7.628 0 +0
2024-07-11 2024-07-09 7.715 0 +0
2024-07-10 2024-07-08 7.736 0 +0
2024-07-09 2024-07-05 7.899 0 +0
2024-07-08 2024-07-04 7.910 0 +0
2024-07-05 2024-07-03 7.866 0 +0
2024-07-04 2024-07-02 7.736 0 +0
2024-07-03 2024-06-28 7.693 0 +0
2024-07-02 2024-06-27 7.530 0 +0
2024-06-28 2024-06-26 8.610 0 +0
2024-06-27 2024-06-25 8.621 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.530 0 +0
2024-06-24 2024-06-20 8.689 0 +0
2024-06-21 2024-06-19 8.735 0 +0
2024-06-20 2024-06-18 8.462 0 +0
2024-06-19 2024-06-17 8.496 0 +0
2024-06-18 2024-06-14 8.587 0 +0
2024-06-17 2024-06-13 8.701 0 +0
2024-06-14 2024-06-12 8.678 0 +0
2024-06-13 2024-06-11 8.894 0 +0
2024-06-12 2024-06-07 9.145 0 +0
2024-06-11 2024-06-06 9.190 0 +0
2024-06-07 2024-06-05 9.259 0 +0
2024-06-06 2024-06-04 9.281 0 +0
2024-06-05 2024-06-03 9.225 0 +0
2024-06-04 2024-05-31 8.997 0 +0
2024-06-03 2024-05-30 9.088 0 +0
2024-05-31 2024-05-29 9.225 0 +0
2024-05-30 2024-05-28 9.543 0 +0
2024-05-29 2024-05-27 9.543 0 +0
2024-05-28 2024-05-24 9.441 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.805 0 +0
2024-05-23 2024-05-21 9.794 0 +0
2024-05-22 2024-05-20 9.919 0 +0
2024-05-21 2024-05-17 9.737 0 +0
2024-05-20 2024-05-16 9.657 0 +0
2024-05-17 2024-05-14 9.407 0 +0
2024-05-16 2024-05-13 9.532 0 +0
2024-05-14 2024-05-10 9.361 0 +0
2024-05-13 2024-05-09 8.837 0 +0
2024-05-10 2024-05-08 8.632 0 +0
2024-05-09 2024-05-07 8.803 0 +0
2024-05-08 2024-05-06 8.758 0 +0
2024-05-07 2024-05-03 8.689 0 +0
2024-05-06 2024-05-02 8.632 0 +0
2024-05-03 2024-04-30 8.507 0 +0
2024-05-02 2024-04-29 8.632 0 +0
2024-04-30 2024-04-26 8.541 0 +0
2024-04-29 2024-04-25 8.439 0 +0
2024-04-26 2024-04-24 8.325 0 +0
2024-04-25 2024-04-23 8.143 0 +0
2024-04-24 2024-04-22 8.097 0 +0
2024-04-23 2024-04-19 7.892 0 +0
2024-04-22 2024-04-18 7.972 0 +0
2024-04-19 2024-04-17 7.824 0 +0
2024-04-18 2024-04-16 7.767 0 +0
2024-04-17 2024-04-15 7.915 0 +0
2024-04-16 2024-04-12 7.972 0 +0
2024-04-15 2024-04-11 8.211 0 +0
2024-04-12 2024-04-10 8.348 0 +0
2024-04-11 2024-04-09 8.211 0 +0
2024-04-10 2024-04-08 8.177 0 +0
2024-04-09 2024-04-05 8.234 0 +0
2024-04-08 2024-04-03 8.279 0 +0
2024-04-05 2024-04-02 8.871 0 +0
2024-04-03 2024-03-28 8.564 0 +0
2024-04-02 2024-03-27 8.632 0 +0
2024-03-28 2024-03-26 9.225 0 +0
2024-03-27 2024-03-25 9.076 0 +0
2024-03-26 2024-03-22 9.111 0 +0
2024-03-25 2024-03-21 9.327 0 +0
2024-03-22 2024-03-20 9.088 0 +0
2024-03-21 2024-03-19 9.099 0 +0
2024-03-20 2024-03-18 9.213 0 +0
2024-03-19 2024-03-15 9.202 0 +0
2024-03-18 2024-03-14 9.338 0 +0
2024-03-15 2024-03-13 9.464 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.054 0 +0
2024-03-12 2024-03-08 9.088 0 +0
2024-03-11 2024-03-07 8.928 0 +0
2024-03-08 2024-03-06 8.985 0 +0
2024-03-07 2024-03-05 8.723 0 +0
2024-03-06 2024-03-04 8.940 0 +0
2024-03-05 2024-03-01 8.951 0 +0
2024-03-04 2024-02-29 9.008 0 +0
2024-03-01 2024-02-28 9.042 0 +0
2024-02-29 2024-02-27 9.270 0 +0
2024-02-28 2024-02-26 9.259 0 +0
2024-02-27 2024-02-23 9.338 0 +0
2024-02-26 2024-02-22 9.395 0 +0
2024-02-23 2024-02-21 9.270 0 +0
2024-02-22 2024-02-20 9.020 0 +0
2024-02-21 2024-02-19 8.860 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.746 0 +0
2024-02-16 2024-02-14 8.803 0 +0
2024-02-15 2024-02-09 8.632 0 +0
2024-02-14 2024-02-07 8.940 0 +0
2024-02-08 2024-02-06 8.963 0 +0
2024-02-07 2024-02-05 8.359 0 +0
2024-02-06 2024-02-02 8.416 0 +0
2024-02-05 2024-02-01 8.496 0 +0
2024-02-02 2024-01-31 8.564 0 +0
2024-02-01 2024-01-30 8.382 0 +0
2024-01-31 2024-01-29 8.792 0 +0
2024-01-30 2024-01-26 8.427 0 +0
2024-01-29 2024-01-25 8.496 0 +0
2024-01-26 2024-01-24 8.245 0 +0
2024-01-25 2024-01-23 7.949 0 +0
2024-01-24 2024-01-22 7.721 0 +0
2024-01-23 2024-01-19 7.926 0 +0
2024-01-22 2024-01-18 7.960 0 +0
2024-01-19 2024-01-17 7.847 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.530 0 +0
2024-01-16 2024-01-12 8.598 0 +0
2024-01-15 2024-01-11 8.530 0 +0
2024-01-12 2024-01-10 8.496 0 +0
2024-01-11 2024-01-09 8.541 0 +0
2024-01-10 2024-01-08 8.518 0 +0
2024-01-09 2024-01-05 8.701 0 +0
2024-01-08 2024-01-04 8.803 0 +0
2024-01-05 2024-01-03 8.644 0 +0
2024-01-04 2024-01-02 8.723 0 +0
2024-01-03 2023-12-29 8.883 0 +0
2024-01-02 2023-12-28 8.917 0 +0
2023-12-29 2023-12-27 8.712 0 +0
2023-12-28 2023-12-22 8.416 0 +0
2023-12-27 2023-12-21 8.496 0 +0
2023-12-22 2023-12-20 8.450 0 +0
2023-12-21 2023-12-19 8.405 0 +0
2023-12-20 2023-12-18 8.416 0 +0
2023-12-19 2023-12-15 8.723 0 +0
2023-12-18 2023-12-14 8.348 0 +0
2023-12-15 2023-12-13 8.211 0 +0
2023-12-14 2023-12-12 8.268 0 +0
2023-12-13 2023-12-11 8.074 0 +0
2023-12-12 2023-12-08 8.154 0 +0
2023-12-11 2023-12-07 8.120 0 +0
2023-12-08 2023-12-06 8.291 0 +0
2023-12-07 2023-12-05 8.165 0 +0
2023-12-06 2023-12-04 8.279 0 +0
2023-12-05 2023-12-01 8.211 0 +0
2023-12-04 2023-11-30 8.382 0 +0
2023-12-01 2023-11-29 8.257 0 +0
2023-11-30 2023-11-28 8.370 0 +0
2023-11-29 2023-11-27 8.439 0 +0
2023-11-28 2023-11-24 8.450 0 +0
2023-11-27 2023-11-23 8.587 0 +0
2023-11-24 2023-11-22 8.405 0 +0
2023-11-23 2023-11-21 8.541 0 +0
2023-11-22 2023-11-20 8.530 0 +0
2023-11-21 2023-11-17 8.006 0 +0
2023-11-20 2023-11-16 8.211 0 +0
2023-11-17 2023-11-15 8.234 0 +0
2023-11-16 2023-11-14 7.881 0 +0
2023-11-15 2023-11-13 7.835 0 +0
2023-11-14 2023-11-10 7.573 0 +0
2023-11-13 2023-11-09 7.710 0 +0
2023-11-10 2023-11-08 7.755 0 +0
2023-11-09 2023-11-07 7.744 0 +0
2023-11-08 2023-11-06 8.063 0 +0
2023-11-07 2023-11-03 7.881 0 +0
2023-11-06 2023-11-02 7.664 0 +0
2023-11-03 2023-11-01 7.539 0 +0
2023-11-02 2023-10-31 7.573 0 +0
2023-11-01 2023-10-30 7.767 0 +0
2023-10-31 2023-10-27 7.778 0 +0
2023-10-30 2023-10-26 7.664 0 +0
2023-10-27 2023-10-25 7.607 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.585 0 +0
2023-10-24 2023-10-19 7.642 0 +0
2023-10-20 2023-10-18 7.869 0 +0
2023-10-19 2023-10-17 7.903 0 +0
2023-10-18 2023-10-16 7.858 0 +0
2023-10-17 2023-10-13 7.869 0 +0
2023-10-16 2023-10-12 8.165 0 +0
2023-10-13 2023-10-11 7.960 0 +0
2023-10-12 2023-10-10 7.926 0 +0
2023-10-11 2023-10-09 7.881 0 +0
2023-10-10 2023-10-06 7.938 0 +0
2023-10-09 2023-10-05 7.801 0 +0
2023-10-06 2023-10-04 7.653 0 +0
2023-10-05 2023-10-03 7.858 0 +0
2023-10-04 2023-09-29 8.200 0 +0
2023-10-03 2023-09-28 7.972 0 +0
2023-09-29 2023-09-27 8.040 0 +0
2023-09-28 2023-09-26 8.006 0 +0
2023-09-27 2023-09-25 8.108 0 +0
2023-09-26 2023-09-22 8.336 0 +0
2023-09-25 2023-09-21 8.555 0 +0
2023-09-22 2023-09-20 8.719 0 +0
2023-09-21 2023-09-19 8.882 0 +0
2023-09-20 2023-09-18 8.765 0 +0
2023-09-19 2023-09-15 8.953 0 +0
2023-09-18 2023-09-14 8.824 0 +0
2023-09-15 2023-09-13 8.719 0 +0
2023-09-14 2023-09-12 8.836 0 +0
2023-09-13 2023-09-11 8.929 0 +0
2023-09-12 2023-09-07 8.859 0 +0
2023-09-11 2023-09-06 9.035 0 +0
2023-09-07 2023-09-05 9.093 0 +0
2023-09-06 2023-09-04 9.456 0 +0
2023-09-05 2023-08-31 9.117 0 +0
2023-09-04 2023-08-30 9.234 0 +0
2023-08-31 2023-08-29 9.292 0 +0
2023-08-30 2023-08-28 8.976 0 +0
2023-08-29 2023-08-25 8.988 0 +0
2023-08-28 2023-08-24 9.011 0 +0
2023-08-25 2023-08-23 8.836 0 +0
2023-08-24 2023-08-22 8.871 0 +0
2023-08-23 2023-08-21 8.836 0 +0
2023-08-22 2023-08-18 8.906 0 +0
2023-08-21 2023-08-17 9.163 0 +0
2023-08-18 2023-08-16 9.187 0 +0
2023-08-17 2023-08-15 9.327 0 +0
2023-08-16 2023-08-14 9.339 0 +0
2023-08-15 2023-08-11 9.561 0 +0
2023-08-14 2023-08-10 9.725 0 +0
2023-08-11 2023-08-09 9.631 0 +0
2023-08-10 2023-08-08 9.608 0 +0
2023-08-09 2023-08-07 9.830 0 +0
2023-08-08 2023-08-04 9.760 0 +0
2023-08-07 2023-08-03 9.725 0 +0
2023-08-04 2023-08-02 9.830 0 +0
2023-08-03 2023-08-01 10.193 0 +0
2023-08-02 2023-07-31 10.252 0 +0
2023-08-01 2023-07-28 10.135 0 +0
2023-07-31 2023-07-27 10.006 0 +0
2023-07-28 2023-07-26 9.842 0 +0
2023-07-27 2023-07-25 10.053 0 +0
2023-07-26 2023-07-24 9.561 0 +0
2023-07-25 2023-07-21 10.135 0 +0
2023-07-24 2023-07-20 9.924 0 +0
2023-07-21 2023-07-19 9.924 0 +0
2023-07-20 2023-07-18 9.983 0 +0
2023-07-19 2023-07-14 10.263 0 +0
2023-07-18 2023-07-13 10.193 0 +0
2023-07-14 2023-07-12 9.971 0 +0
2023-07-13 2023-07-11 9.959 0 +0
2023-07-12 2023-07-10 9.877 0 +0
2023-07-11 2023-07-07 9.947 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.743 0 +0
2023-07-06 2023-07-04 11.094 0 +0
2023-07-05 2023-07-03 11.188 0 +0
2023-07-04 2023-06-30 10.942 0 +0
2023-07-03 2023-06-29 10.802 0 +0
2023-06-30 2023-06-28 10.813 0 +0
2023-06-29 2023-06-27 10.860 0 +0
2023-06-28 2023-06-26 10.755 0 +0
2023-06-27 2023-06-23 12.034 0 +0
2023-06-26 2023-06-21 12.181 0 +0
2023-06-23 2023-06-20 12.488 0 +0
2023-06-21 2023-06-19 12.512 0 +0
2023-06-20 2023-06-16 12.340 0 +0
2023-06-19 2023-06-15 12.169 0 +0
2023-06-16 2023-06-14 11.825 0 +0
2023-06-15 2023-06-13 12.083 0 +0
2023-06-14 2023-06-12 12.009 0 +0
2023-06-13 2023-06-09 12.144 0 +0
2023-06-12 2023-06-08 12.132 0 +0
2023-06-09 2023-06-07 11.764 0 +0
2023-06-08 2023-06-06 11.739 0 +0
2023-06-07 2023-06-05 11.555 0 +0
2023-06-06 2023-06-02 11.494 0 +0
2023-06-05 2023-06-01 11.101 0 +0
2023-06-02 2023-05-31 11.089 0 +0
2023-06-01 2023-05-30 11.433 0 +0
2023-05-31 2023-05-29 11.555 0 +0
2023-05-30 2023-05-25 11.666 0 +0
2023-05-29 2023-05-24 11.825 0 +0
2023-05-25 2023-05-23 12.537 0 +0
2023-05-24 2023-05-22 12.610 0 +0
2023-05-23 2023-05-19 12.439 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.242 0 +0
2023-05-18 2023-05-16 12.365 0 +0
2023-05-17 2023-05-15 12.488 0 +0
2023-05-16 2023-05-12 12.267 0 +0
2023-05-15 2023-05-11 12.488 0 +0
2023-05-12 2023-05-10 12.610 0 +0
2023-05-11 2023-05-09 12.757 0 +0
2023-05-10 2023-05-08 12.978 0 +0
2023-05-09 2023-05-05 12.708 0 +0
2023-05-08 2023-05-04 12.610 0 +0
2023-05-05 2023-05-03 11.936 0 +0
2023-05-04 2023-05-02 12.267 0 +0
2023-05-03 2023-04-28 12.058 0 +0
2023-05-02 2023-04-27 12.205 0 +0
2023-04-28 2023-04-26 11.568 0 +0
2023-04-27 2023-04-25 11.604 0 +0
2023-04-26 2023-04-24 11.788 0 +0
2023-04-25 2023-04-21 11.874 0 +0
2023-04-24 2023-04-20 11.862 0 +0
2023-04-21 2023-04-19 11.813 0 +0
2023-04-20 2023-04-18 11.764 0 +0
2023-04-19 2023-04-17 11.874 0 +0
2023-04-18 2023-04-14 11.604 0 +0
2023-04-17 2023-04-13 11.494 0 +0
2023-04-14 2023-04-12 11.506 0 +0
2023-04-13 2023-04-11 11.445 0 +0
2023-04-12 2023-04-06 11.151 0 +0
2023-04-11 2023-04-04 11.187 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.261 0 +0
2023-04-03 2023-03-30 11.273 0 +0
2023-03-31 2023-03-29 11.249 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.016 0 +0
2023-03-28 2023-03-24 11.114 0 +0
2023-03-27 2023-03-23 11.236 0 +0
2023-03-24 2023-03-22 11.101 0 +0
2023-03-23 2023-03-21 10.942 0 +0
2023-03-22 2023-03-20 10.856 0 +0
2023-03-21 2023-03-17 11.138 0 +0
2023-03-20 2023-03-16 10.844 0 +0
2023-03-17 2023-03-15 11.003 0 +0
2023-03-16 2023-03-14 10.697 0 +0
2023-03-15 2023-03-13 10.942 0 +0
2023-03-14 2023-03-10 10.783 0 +0
2023-03-13 2023-03-09 10.905 0 +0
2023-03-10 2023-03-08 10.979 0 +0
2023-03-09 2023-03-07 11.322 0 +0
2023-03-08 2023-03-06 11.163 0 +0
2023-03-07 2023-03-03 10.905 0 +0
2023-03-06 2023-03-02 10.807 0 +0
2023-03-03 2023-03-01 10.917 0 +0
2023-03-02 2023-02-28 10.623 0 +0
2023-03-01 2023-02-27 10.868 0 +0
2023-02-28 2023-02-24 11.016 0 +0
2023-02-27 2023-02-23 11.016 0 +0
2023-02-24 2023-02-22 11.028 0 +0
2023-02-23 2023-02-21 11.212 0 +0
2023-02-22 2023-02-20 11.101 0 +0
2023-02-21 2023-02-17 10.930 0 +0
2023-02-20 2023-02-16 10.967 0 +0
2023-02-17 2023-02-15 10.967 0 +0
2023-02-16 2023-02-14 11.089 0 +0
2023-02-15 2023-02-13 11.138 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.187 0 +0
2023-02-10 2023-02-08 11.249 0 +0
2023-02-09 2023-02-07 10.991 0 +0
2023-02-08 2023-02-06 11.016 0 +0
2023-02-07 2023-02-03 11.138 0 +0
2023-02-06 2023-02-02 11.298 0 +0
2023-02-03 2023-02-01 11.371 0 +0
2023-02-02 2023-01-31 11.236 0 +0
2023-02-01 2023-01-30 11.359 0 +0
2023-01-31 2023-01-27 11.359 0 +0
2023-01-30 2023-01-26 11.298 0 +0
2023-01-27 2023-01-20 11.052 0 +0
2023-01-26 2023-01-19 10.832 0 +0
2023-01-20 2023-01-18 10.881 0 +0
2023-01-19 2023-01-17 10.832 0 +0
2023-01-18 2023-01-16 10.942 0 +0
2023-01-17 2023-01-13 10.770 0 +0
2023-01-16 2023-01-12 10.819 0 +0
2023-01-13 2023-01-11 10.439 0 +0
2023-01-12 2023-01-10 10.280 0 +0
2023-01-11 2023-01-09 10.304 0 +0
2023-01-10 2023-01-06 10.194 0 +0
2023-01-09 2023-01-05 10.341 0 +0
2023-01-06 2023-01-04 10.267 0 +0
2023-01-05 2023-01-03 10.096 0 +0
2023-01-04 2022-12-30 10.108 0 +0
2023-01-03 2022-12-29 9.973 0 +0
2022-12-30 2022-12-28 10.071 0 +0
2022-12-29 2022-12-23 9.666 0 +0
2022-12-28 2022-12-22 9.863 0 +0
2022-12-23 2022-12-21 9.593 0 +0
2022-12-22 2022-12-20 9.642 0 +0
2022-12-21 2022-12-19 9.679 0 +0
2022-12-20 2022-12-16 9.777 0 +0
2022-12-19 2022-12-15 9.679 0 +0
2022-12-16 2022-12-14 9.691 0 +0
2022-12-15 2022-12-13 9.593 0 +0
2022-12-14 2022-12-12 9.593 0 +0
2022-12-13 2022-12-09 9.666 0 +0
2022-12-12 2022-12-08 9.445 0 +0
2022-12-09 2022-12-07 9.445 0 +0
2022-12-08 2022-12-06 9.593 0 +0
2022-12-07 2022-12-05 9.433 0 +0
2022-12-06 2022-12-02 9.249 0 +0
2022-12-05 2022-12-01 9.629 0 +0
2022-12-02 2022-11-30 9.801 0 +0
2022-12-01 2022-11-29 9.556 0 +0
2022-11-30 2022-11-28 9.372 0 +0
2022-11-29 2022-11-25 9.629 0 +0
2022-11-28 2022-11-24 9.593 0 +0
2022-11-25 2022-11-23 9.531 0 +0
2022-11-24 2022-11-22 9.384 0 +0
2022-11-23 2022-11-21 9.286 0 +0
2022-11-22 2022-11-18 9.200 0 +0
2022-11-21 2022-11-17 9.458 0 +0
2022-11-18 2022-11-16 9.568 0 +0
2022-11-17 2022-11-15 9.813 0 +0
2022-11-16 2022-11-14 9.421 0 +0
2022-11-15 2022-11-11 9.335 0 +0
2022-11-14 2022-11-10 9.016 0 +0
2022-11-11 2022-11-09 9.163 0 +0
2022-11-10 2022-11-08 9.200 0 +0
2022-11-09 2022-11-07 9.126 0 +0
2022-11-08 2022-11-04 8.893 0 +0
2022-11-07 2022-11-03 8.660 0 +0
2022-11-04 2022-11-02 8.857 0 +0
2022-11-03 2022-11-01 8.709 0 +0
2022-11-02 2022-10-31 8.624 0 +0
2022-11-01 2022-10-28 8.992 0 +0
2022-10-31 2022-10-27 9.090 0 +0
2022-10-28 2022-10-26 9.188 0 +0
2022-10-27 2022-10-25 9.335 0 +0
2022-10-26 2022-10-24 8.967 0 +0
2022-10-25 2022-10-21 9.077 0 +0
2022-10-24 2022-10-20 9.016 0 +0
2022-10-21 2022-10-19 9.028 0 +0
2022-10-20 2022-10-18 8.918 0 +0
2022-10-19 2022-10-17 8.967 0 +0
2022-10-18 2022-10-14 8.881 0 +0
2022-10-17 2022-10-13 8.832 0 +0
2022-10-14 2022-10-12 8.869 0 +0
2022-10-13 2022-10-11 9.028 0 +0
2022-10-12 2022-10-10 9.028 0 +0
2022-10-11 2022-10-07 9.249 0 +0
2022-10-10 2022-10-06 9.298 0 +0
2022-10-07 2022-10-05 9.286 0 +0
2022-10-06 2022-10-03 9.041 0 +0
2022-10-05 2022-09-30 9.077 0 +0
2022-10-03 2022-09-29 8.918 0 +0
2022-09-30 2022-09-28 9.041 0 +0
2022-09-29 2022-09-27 9.188 0 +0
2022-09-28 2022-09-26 8.992 0 +0
2022-09-27 2022-09-23 9.679 0 +0
2022-09-26 2022-09-22 9.605 0 +0
2022-09-23 2022-09-21 9.703 0 +0
2022-09-22 2022-09-20 10.163 0 +0
2022-09-21 2022-09-19 10.050 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.050 0 +0
2022-09-15 2022-09-13 10.314 0 +0
2022-09-14 2022-09-09 10.314 0 +0
2022-09-13 2022-09-08 10.151 0 +0
2022-09-09 2022-09-07 10.251 0 +0
2022-09-08 2022-09-06 10.176 0 +0
2022-09-07 2022-09-05 10.226 0 +0
2022-09-06 2022-09-02 10.100 0 +0
2022-09-05 2022-09-01 10.100 0 +0
2022-09-02 2022-08-31 10.201 0 +0
2022-09-01 2022-08-30 10.289 0 +0
2022-08-31 2022-08-29 10.176 0 +0
2022-08-30 2022-08-26 10.327 0 +0
2022-08-29 2022-08-25 10.163 0 +0
2022-08-26 2022-08-24 10.063 0 +0
2022-08-25 2022-08-23 10.276 0 +0
2022-08-24 2022-08-22 10.528 0 +0
2022-08-23 2022-08-19 10.603 0 +0
2022-08-22 2022-08-18 10.528 0 +0
2022-08-19 2022-08-17 10.629 0 +0
2022-08-18 2022-08-16 10.452 0 +0
2022-08-17 2022-08-15 10.603 0 +0
2022-08-16 2022-08-12 10.654 0 +0
2022-08-15 2022-08-11 10.767 0 +0
2022-08-12 2022-08-10 10.641 0 +0
2022-08-11 2022-08-09 10.717 0 +0
2022-08-10 2022-08-08 10.666 0 +0
2022-08-09 2022-08-05 10.641 0 +0
2022-08-08 2022-08-04 10.553 0 +0
2022-08-05 2022-08-03 10.503 0 +0
2022-08-04 2022-08-02 10.402 0 +0
2022-08-03 2022-08-01 10.591 0 +0
2022-08-02 2022-07-29 10.654 0 +0
2022-08-01 2022-07-28 10.654 0 +0
2022-07-29 2022-07-27 10.540 0 +0
2022-07-28 2022-07-26 10.540 0 +0
2022-07-27 2022-07-25 10.364 0 +0
2022-07-26 2022-07-22 10.314 0 +0
2022-07-25 2022-07-21 10.465 0 +0
2022-07-22 2022-07-20 10.515 0 +0
2022-07-21 2022-07-19 10.503 0 +0
2022-07-20 2022-07-18 10.553 0 +0
2022-07-19 2022-07-15 10.163 0 +0
2022-07-18 2022-07-14 10.213 0 +0
2022-07-15 2022-07-13 10.151 0 +0
2022-07-14 2022-07-12 10.239 0 +0
2022-07-13 2022-07-11 10.301 0 +0
2022-07-12 2022-07-08 10.427 0 +0
2022-07-11 2022-07-07 10.339 0 +0
2022-07-08 2022-07-06 10.113 0 +0
2022-07-07 2022-07-05 10.327 0 +0
2022-07-06 2022-07-04 10.138 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.100 0 +0
2022-06-30 2022-06-28 10.251 0 +0
2022-06-29 2022-06-27 10.100 0 +0
2022-06-28 2022-06-24 9.861 0 +0
2022-06-27 2022-06-23 9.849 0 +0
2022-06-24 2022-06-22 9.761 0 +0
2022-06-23 2022-06-21 9.773 0 +0
2022-06-22 2022-06-20 9.496 0 +0
2022-06-21 2022-06-17 9.534 0 +0
2022-06-20 2022-06-16 9.647 0 +0
2022-06-17 2022-06-15 11.423 0 +0
2022-06-16 2022-06-14 11.303 0 +0
2022-06-15 2022-06-13 11.303 0 +0
2022-06-14 2022-06-10 11.489 0 +0
2022-06-13 2022-06-09 11.649 0 +0
2022-06-10 2022-06-08 11.622 0 +0
2022-06-09 2022-06-07 11.582 0 +0
2022-06-08 2022-06-06 11.675 0 +0
2022-06-07 2022-06-02 11.649 0 +0
2022-06-06 2022-06-01 11.755 0 +0
2022-06-02 2022-05-31 11.702 0 +0
2022-06-01 2022-05-30 11.901 0 +0
2022-05-31 2022-05-27 11.821 0 +0
2022-05-30 2022-05-26 11.449 0 +0
2022-05-27 2022-05-25 11.503 0 +0
2022-05-26 2022-05-24 11.370 0 +0
2022-05-25 2022-05-23 11.343 0 +0
2022-05-24 2022-05-20 11.343 0 +0
2022-05-23 2022-05-19 11.104 0 +0
2022-05-20 2022-05-18 11.011 0 +0
2022-05-19 2022-05-17 11.078 0 +0
2022-05-18 2022-05-16 10.865 0 +0
2022-05-17 2022-05-13 10.785 0 +0
2022-05-16 2022-05-12 10.639 0 +0
2022-05-13 2022-05-11 10.613 0 +0
2022-05-12 2022-05-10 10.639 0 +0
2022-05-11 2022-05-06 10.679 0 +0
2022-05-10 2022-05-05 10.918 0 +0
2022-05-06 2022-05-04 11.011 0 +0
2022-05-05 2022-05-03 10.852 0 +0
2022-05-04 2022-04-29 10.852 0 +0
2022-05-03 2022-04-28 10.838 0 +0
2022-04-29 2022-04-27 10.639 0 +0
2022-04-28 2022-04-26 10.666 0 +0
2022-04-27 2022-04-25 10.772 0 +0
2022-04-26 2022-04-22 11.449 0 +0
2022-04-25 2022-04-21 11.489 0 +0
2022-04-22 2022-04-20 11.436 0 +0
2022-04-21 2022-04-19 11.463 0 +0
2022-04-20 2022-04-14 11.582 0 +0
2022-04-19 2022-04-13 11.596 0 +0
2022-04-14 2022-04-12 11.317 0 +0
2022-04-13 2022-04-11 11.489 0 +0
2022-04-12 2022-04-08 11.516 0 +0
2022-04-11 2022-04-07 11.449 0 +0
2022-04-08 2022-04-06 11.689 0 +0
2022-04-07 2022-04-04 11.848 0 +0
2022-04-06 2022-04-01 11.728 0 +0
2022-04-04 2022-03-31 11.569 0 +0
2022-04-01 2022-03-30 11.303 0 +0
2022-03-31 2022-03-29 11.356 0 +0
2022-03-30 2022-03-28 11.436 0 +0
2022-03-29 2022-03-25 11.556 0 +0
2022-03-28 2022-03-24 11.210 0 +0
2022-03-25 2022-03-23 11.144 0 +0
2022-03-24 2022-03-22 11.476 0 +0
2022-03-23 2022-03-21 11.410 0 +0
2022-03-22 2022-03-18 11.542 0 +0
2022-03-21 2022-03-17 11.423 0 +0
2022-03-18 2022-03-16 10.772 0 +0
2022-03-17 2022-03-15 10.892 0 +0
2022-03-16 2022-03-14 11.556 0 +0
2022-03-15 2022-03-11 11.383 0 +0
2022-03-14 2022-03-10 11.356 0 +0
2022-03-11 2022-03-09 11.356 0 +0
2022-03-10 2022-03-08 11.449 0 +0
2022-03-09 2022-03-07 11.808 0 +0
2022-03-08 2022-03-04 11.901 0 +0
2022-03-07 2022-03-03 12.060 0 +0
2022-03-04 2022-03-02 11.675 0 +0
2022-03-03 2022-03-01 11.914 0 +0
2022-03-02 2022-02-28 12.100 0 +0
2022-03-01 2022-02-25 11.768 0 +0
2022-02-28 2022-02-24 12.074 0 +0
2022-02-25 2022-02-23 12.220 0 +0
2022-02-24 2022-02-22 12.060 0 +0
2022-02-23 2022-02-21 12.114 0 +0
2022-02-22 2022-02-18 12.021 0 +0
2022-02-21 2022-02-17 11.901 0 +0
2022-02-18 2022-02-16 11.835 0 +0
2022-02-17 2022-02-15 11.649 0 +0
2022-02-16 2022-02-14 11.821 0 +0
2022-02-15 2022-02-11 11.914 0 +0
2022-02-14 2022-02-10 11.821 0 +0
2022-02-11 2022-02-09 11.635 0 +0
2022-02-10 2022-02-08 11.689 0 +0
2022-02-09 2022-02-07 11.689 0 +0
2022-02-08 2022-02-04 11.596 0 +0
2022-02-07 2022-01-31 11.556 0 +0
2022-02-04 2022-01-27 11.702 0 +0
2022-01-28 2022-01-26 11.622 0 +0
2022-01-27 2022-01-25 11.662 0 +0
2022-01-26 2022-01-24 11.755 0 +0
2022-01-25 2022-01-21 11.675 0 +0
2022-01-24 2022-01-20 11.542 0 +0
2022-01-21 2022-01-19 11.649 0 +0
2022-01-20 2022-01-18 11.489 0 +0
2022-01-19 2022-01-17 11.277 0 +0
2022-01-18 2022-01-14 11.476 0 +0
2022-01-17 2022-01-13 11.330 0 +0
2022-01-14 2022-01-12 10.998 0 +0
2022-01-13 2022-01-11 10.945 0 +0
2022-01-12 2022-01-10 10.985 0 +0
2022-01-11 2022-01-07 11.024 0 +0
2022-01-10 2022-01-06 10.945 0 +0
2022-01-07 2022-01-05 10.825 0 +0
2022-01-06 2022-01-04 10.666 0 +0
2022-01-05 2022-01-03 10.320 0 +0
2022-01-04 2021-12-31 10.227 0 +0
2022-01-03 2021-12-29 10.467 0 +0
2021-12-30 2021-12-28 10.573 0 +0
2021-12-29 2021-12-24 10.320 0 +0
2021-12-28 2021-12-22 10.015 0 +0
2021-12-23 2021-12-21 10.015 0 +0
2021-12-22 2021-12-20 10.201 0 +0
2021-12-21 2021-12-17 10.267 0 +0
2021-12-20 2021-12-16 10.121 0 +0
2021-12-17 2021-12-15 10.161 0 +0
2021-12-16 2021-12-14 10.042 0 +0
2021-12-15 2021-12-13 10.121 0 +0
2021-12-14 2021-12-10 10.121 0 +0
2021-12-13 2021-12-09 10.068 0 +0
2021-12-10 2021-12-08 9.935 0 +0
2021-12-09 2021-12-07 9.988 0 +0
2021-12-08 2021-12-06 9.842 0 +0
2021-12-07 2021-12-03 9.709 0 +0
2021-12-06 2021-12-02 9.696 0 +0
2021-12-03 2021-12-01 9.537 0 +0
2021-12-02 2021-11-30 9.351 0 +0
2021-12-01 2021-11-29 9.510 0 +0
2021-11-30 2021-11-26 9.510 0 +0
2021-11-29 2021-11-25 9.683 0 +0
2021-11-26 2021-11-24 9.683 0 +0
2021-11-25 2021-11-23 9.776 0 +0
2021-11-24 2021-11-22 9.643 0 +0
2021-11-23 2021-11-19 9.736 0 +0
2021-11-22 2021-11-18 9.696 0 +0
2021-11-19 2021-11-17 9.709 0 +0
2021-11-18 2021-11-16 9.696 0 +0
2021-11-17 2021-11-15 9.603 0 +0
2021-11-16 2021-11-12 9.856 0 +0
2021-11-15 2021-11-11 9.842 0 +0
2021-11-12 2021-11-10 9.616 0 +0
2021-11-11 2021-11-09 9.550 0 +0
2021-11-10 2021-11-08 9.603 0 +0
2021-11-09 2021-11-05 9.537 0 +0
2021-11-08 2021-11-04 9.670 0 +0
2021-11-05 2021-11-03 9.537 0 +0
2021-11-04 2021-11-02 9.776 0 +0
2021-11-03 2021-11-01 10.440 0 +0
2021-11-02 2021-10-29 10.360 0 +0
2021-11-01 2021-10-28 10.360 0 +0
2021-10-29 2021-10-27 10.520 0 +0
2021-10-28 2021-10-26 10.652 0 +0
2021-10-27 2021-10-25 10.560 0 +0
2021-10-26 2021-10-22 10.599 0 +0
2021-10-25 2021-10-21 10.692 0 +0
2021-10-22 2021-10-20 10.799 0 +0
2021-10-21 2021-10-19 10.706 0 +0
2021-10-20 2021-10-18 10.560 0 +0
2021-10-19 2021-10-15 10.652 0 +0
2021-10-18 2021-10-12 10.546 0 +0
2021-10-15 2021-10-11 10.666 0 +0
2021-10-12 2021-10-08 10.666 0 +0
2021-10-11 2021-10-07 10.759 0 +0
2021-10-08 2021-10-06 10.692 0 +0
2021-10-07 2021-10-05 11.011 0 +0
2021-10-06 2021-10-04 10.759 0 +0
2021-10-05 2021-09-30 11.024 0 +0
2021-10-04 2021-09-29 11.330 0 +0
2021-09-30 2021-09-28 11.317 0 +0
2021-09-29 2021-09-27 11.423 0 +0
2021-09-28 2021-09-24 11.569 0 +0
2021-09-27 2021-09-23 11.994 0 +0
2021-09-24 2021-09-21 11.981 0 +0
2021-09-23 2021-09-20 12.167 0 +0
2021-09-21 2021-09-17 12.525 0 +0
2021-09-20 2021-09-16 12.751 0 +0
2021-09-17 2021-09-15 12.911 0 +0
2021-09-16 2021-09-14 12.911 0 +0
2021-09-15 2021-09-13 13.229 0 +0
2021-09-14 2021-09-10 13.432 0 +0
2021-09-13 2021-09-09 13.337 0 +0
2021-09-10 2021-09-08 13.108 0 +0
2021-09-09 2021-09-07 13.108 0 +0
2021-09-08 2021-09-06 13.256 0 +0
2021-09-07 2021-09-03 13.539 0 +0
2021-09-06 2021-09-02 13.202 0 +0
2021-09-03 2021-09-01 12.973 0 +0
2021-09-02 2021-08-31 13.054 0 +0
2021-09-01 2021-08-30 12.474 0 +0
2021-08-31 2021-08-27 11.678 0 +0
2021-08-30 2021-08-26 11.544 0 +0
2021-08-27 2021-08-25 11.584 0 +0
2021-08-26 2021-08-24 11.206 0 +0
2021-08-25 2021-08-23 11.328 0 +0
2021-08-24 2021-08-20 11.099 0 +0
2021-08-23 2021-08-19 11.072 0 +0
2021-08-20 2021-08-18 11.220 0 +0
2021-08-19 2021-08-17 11.233 0 +0
2021-08-18 2021-08-16 11.395 0 +0
2021-08-17 2021-08-13 11.260 0 +0
2021-08-16 2021-08-12 11.260 0 +0
2021-08-13 2021-08-11 11.153 0 +0
2021-08-12 2021-08-10 11.126 0 +0
2021-08-11 2021-08-09 11.395 0 +0
2021-08-10 2021-08-06 11.220 0 +0
2021-08-09 2021-08-05 11.274 0 +0
2021-08-06 2021-08-04 11.328 0 +0
2021-08-05 2021-08-03 11.085 0 +0
2021-08-04 2021-08-02 11.301 0 +0
2021-08-03 2021-07-30 11.328 0 +0
2021-08-02 2021-07-29 11.382 0 +0
2021-07-30 2021-07-28 11.179 0 +0
2021-07-29 2021-07-27 11.085 0 +0
2021-07-28 2021-07-26 10.829 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.856 0 +0
2021-07-23 2021-07-21 10.667 0 +0
2021-07-22 2021-07-20 10.775 0 +0
2021-07-21 2021-07-19 11.072 0 +0
2021-07-20 2021-07-16 11.206 0 +0
2021-07-19 2021-07-15 11.153 0 +0
2021-07-16 2021-07-14 10.991 0 +0
2021-07-15 2021-07-13 11.247 0 +0
2021-07-14 2021-07-12 11.126 0 +0
2021-07-13 2021-07-09 11.099 0 +0
2021-07-12 2021-07-08 11.193 0 +0
2021-07-09 2021-07-07 11.314 0 +0
2021-07-08 2021-07-06 11.530 0 +0
2021-07-07 2021-07-05 11.463 0 +0
2021-07-06 2021-07-02 11.328 0 +0
2021-07-05 2021-06-30 11.287 0 +0
2021-07-02 2021-06-29 11.220 0 +0
2021-06-30 2021-06-28 11.301 0 +0
2021-06-29 2021-06-25 11.341 0 +0
2021-06-28 2021-06-24 11.260 0 +0
2021-06-25 2021-06-23 11.260 0 +0
2021-06-24 2021-06-22 11.058 0 +0
2021-06-23 2021-06-21 11.018 0 +0
2021-06-22 2021-06-18 11.301 0 +0
2021-06-21 2021-06-17 11.355 0 +0
2021-06-18 2021-06-16 11.422 0 +0
2021-06-17 2021-06-15 11.517 0 +0
2021-06-16 2021-06-11 11.854 0 +0
2021-06-15 2021-06-10 12.778 0 +0
2021-06-11 2021-06-09 12.933 0 +0
2021-06-10 2021-06-08 12.848 0 +0
2021-06-09 2021-06-07 13.017 0 +0
2021-06-08 2021-06-04 13.003 0 +0
2021-06-07 2021-06-03 12.975 0 +0
2021-06-04 2021-06-02 12.482 0 +0
2021-06-03 2021-06-01 12.524 0 +0
2021-06-02 2021-05-31 12.637 0 +0
2021-06-01 2021-05-28 12.848 0 +0
2021-05-31 2021-05-27 12.398 0 +0
2021-05-28 2021-05-26 12.327 0 +0
2021-05-27 2021-05-25 12.341 0 +0
2021-05-26 2021-05-24 12.341 0 +0
2021-05-25 2021-05-21 12.327 0 +0
2021-05-24 2021-05-20 12.327 0 +0
2021-05-21 2021-05-18 12.538 0 +0
2021-05-20 2021-05-17 12.158 0 +0
2021-05-18 2021-05-14 12.200 0 +0
2021-05-17 2021-05-13 12.158 0 +0
2021-05-14 2021-05-12 12.285 0 +0
2021-05-13 2021-05-11 12.581 0 +0
2021-05-12 2021-05-10 12.919 0 +0
2021-05-11 2021-05-07 12.384 0 +0
2021-05-10 2021-05-06 12.045 0 +0
2021-05-07 2021-05-05 11.862 0 +0
2021-05-06 2021-05-04 11.679 0 +0
2021-05-05 2021-05-03 11.524 0 +0
2021-05-04 2021-04-30 11.524 0 +0
2021-05-03 2021-04-29 11.538 0 +0
2021-04-30 2021-04-28 11.327 0 +0
2021-04-29 2021-04-27 11.242 0 +0
2021-04-28 2021-04-26 11.214 0 +0
2021-04-27 2021-04-23 11.271 0 +0
2021-04-26 2021-04-22 11.073 0 +0
2021-04-23 2021-04-21 11.045 0 +0
2021-04-22 2021-04-20 11.341 0 +0
2021-04-21 2021-04-19 11.285 0 +0
2021-04-20 2021-04-16 11.116 0 +0
2021-04-19 2021-04-15 11.101 0 +0
2021-04-16 2021-04-14 11.116 0 +0
2021-04-15 2021-04-13 10.890 0 +0
2021-04-14 2021-04-12 10.538 0 +0
2021-04-13 2021-04-09 10.552 0 +0
2021-04-12 2021-04-08 10.580 0 +0
2021-04-09 2021-04-07 10.453 0 +0
2021-04-08 2021-04-01 10.383 0 +0
2021-04-07 2021-03-31 10.369 0 +0
2021-04-01 2021-03-30 10.143 0 +0
2021-03-31 2021-03-29 9.735 0 +0
2021-03-30 2021-03-26 9.369 0 +0
2021-03-29 2021-03-25 9.312 0 +0
2021-03-26 2021-03-24 9.326 0 +0
2021-03-25 2021-03-23 9.340 0 +0
2021-03-24 2021-03-22 9.439 0 +0
2021-03-23 2021-03-19 9.411 0 +0
2021-03-22 2021-03-18 9.538 0 +0
2021-03-19 2021-03-17 9.538 0 +0
2021-03-18 2021-03-16 9.552 0 +0
2021-03-17 2021-03-15 9.510 0 +0
2021-03-16 2021-03-12 9.383 0 +0
2021-03-15 2021-03-11 9.481 0 +0
2021-03-12 2021-03-10 9.608 0 +0
2021-03-11 2021-03-09 9.552 0 +0
2021-03-10 2021-03-08 9.397 0 +0
2021-03-09 2021-03-05 9.256 0 +0
2021-03-08 2021-03-04 9.312 0 +0
2021-03-05 2021-03-03 9.397 0 +0
2021-03-04 2021-03-02 9.087 0 +0
2021-03-03 2021-03-01 9.214 0 +0
2021-03-02 2021-02-26 9.256 0 +0
2021-03-01 2021-02-25 9.552 0 +0
2021-02-26 2021-02-24 9.453 0 +0
2021-02-25 2021-02-23 9.495 0 +0
2021-02-24 2021-02-22 9.312 0 +0
2021-02-23 2021-02-19 8.960 0 +0
2021-02-22 2021-02-18 9.031 0 +0
2021-02-19 2021-02-17 8.960 0 +0
2021-02-18 2021-02-16 8.904 0 +0
2021-02-17 2021-02-11 8.608 0 +0
2021-02-16 2021-02-09 8.580 0 +0
2021-02-10 2021-02-08 8.566 0 +0
2021-02-09 2021-02-05 8.552 0 +0
2021-02-08 2021-02-04 8.523 0 +0
2021-02-05 2021-02-03 8.566 0 +0
2021-02-04 2021-02-02 8.622 0 +0
2021-02-03 2021-02-01 8.580 0 +0
2021-02-02 2021-01-29 8.537 0 +0
2021-02-01 2021-01-28 8.721 0 +0
2021-01-29 2021-01-27 8.833 0 +0
2021-01-28 2021-01-26 8.735 0 +0
2021-01-27 2021-01-25 8.636 0 +0
2021-01-26 2021-01-22 8.650 0 +0
2021-01-25 2021-01-21 8.946 0 +0
2021-01-22 2021-01-20 8.861 0 +0
2021-01-21 2021-01-19 8.819 0 +0
2021-01-20 2021-01-18 8.481 0 +0
2021-01-19 2021-01-15 8.425 0 +0
2021-01-18 2021-01-14 8.509 0 +0
2021-01-15 2021-01-13 8.594 0 +0
2021-01-14 2021-01-12 8.425 0 +0
2021-01-13 2021-01-11 8.256 0 +0
2021-01-12 2021-01-08 8.129 0 +0
2021-01-11 2021-01-07 8.030 0 +0
2021-01-08 2021-01-06 8.030 0 +0
2021-01-07 2021-01-05 7.861 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.734 0 +0
2021-01-04 2020-12-29 7.551 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.537 0 +0
2020-12-28 2020-12-22 7.439 0 +0
2020-12-23 2020-12-21 7.622 0 +0
2020-12-22 2020-12-18 7.777 0 +0
2020-12-21 2020-12-17 7.777 0 +0
2020-12-18 2020-12-16 7.763 0 +0
2020-12-17 2020-12-15 7.692 0 +0
2020-12-16 2020-12-14 7.833 0 +0
2020-12-15 2020-12-11 7.903 0 +0
2020-12-14 2020-12-10 7.847 0 +0
2020-12-11 2020-12-09 8.030 0 +0
2020-12-10 2020-12-08 8.002 0 +0
2020-12-09 2020-12-07 7.889 0 +0
2020-12-08 2020-12-04 7.988 0 +0
2020-12-07 2020-12-03 8.143 0 +0
2020-12-04 2020-12-02 8.706 0 +0
2020-12-03 2020-12-01 8.692 0 +0
2020-12-02 2020-11-30 8.537 0 +0
2020-12-01 2020-11-27 8.678 0 +0
2020-11-30 2020-11-26 8.664 0 +0
2020-11-27 2020-11-25 8.749 0 +0
2020-11-26 2020-11-24 8.580 0 +0
2020-11-25 2020-11-23 8.622 0 +0
2020-11-24 2020-11-20 8.622 0 +0
2020-11-23 2020-11-19 8.678 0 +0
2020-11-20 2020-11-18 8.805 0 +0
2020-11-19 2020-11-17 8.819 0 +0
2020-11-18 2020-11-16 8.805 0 +0
2020-11-17 2020-11-13 8.721 0 +0
2020-11-16 2020-11-12 8.932 0 +0
2020-11-13 2020-11-11 9.270 0 +0
2020-11-12 2020-11-10 8.890 0 +0
2020-11-11 2020-11-09 8.622 0 +0
2020-11-10 2020-11-06 8.566 0 +0
2020-11-09 2020-11-05 8.411 0 +0
2020-11-06 2020-11-04 8.101 0 +0
2020-11-05 2020-11-03 8.213 0 +0
2020-11-04 2020-11-02 7.974 0 +0
2020-11-03 2020-10-30 7.791 0 +0
2020-11-02 2020-10-29 8.044 0 +0
2020-10-30 2020-10-28 8.044 0 +0
2020-10-29 2020-10-27 8.185 0 +0
2020-10-28 2020-10-23 8.340 0 +0
2020-10-27 2020-10-22 8.185 0 +0
2020-10-23 2020-10-21 8.185 0 +0
2020-10-22 2020-10-20 8.199 0 +0
2020-10-21 2020-10-19 8.256 0 +0
2020-10-20 2020-10-16 8.227 0 +0
2020-10-19 2020-10-15 7.932 0 +0
2020-10-16 2020-10-14 7.988 0 +0
2020-10-15 2020-10-12 8.256 0 +0
2020-10-14 2020-10-09 8.002 0 +0
2020-10-12 2020-10-08 8.044 0 +0
2020-10-09 2020-10-07 8.171 0 +0
2020-10-08 2020-10-06 8.044 0 +0
2020-10-07 2020-10-05 7.889 0 +0
2020-10-06 2020-09-30 8.016 0 +0
2020-10-05 2020-09-29 7.903 0 +0
2020-09-30 2020-09-28 8.016 0 +0
2020-09-29 2020-09-25 8.002 0 +0
2020-09-28 2020-09-24 8.185 0 +0
2020-09-25 2020-09-23 8.354 0 +0
2020-09-24 2020-09-22 8.481 0 +0
2020-09-23 2020-09-21 8.763 0 +0
2020-09-22 2020-09-18 8.946 0 +0
2020-09-21 2020-09-17 9.073 0 +0
2020-09-18 2020-09-16 9.200 0 +0
2020-09-17 2020-09-15 9.312 0 +0
2020-09-16 2020-09-14 9.355 0 +0
2020-09-15 2020-09-11 9.596 0 +0
2020-09-14 2020-09-10 9.639 0 +0
2020-09-11 2020-09-09 9.753 0 +0
2020-09-10 2020-09-08 9.768 0 +0
2020-09-09 2020-09-07 9.725 0 +0
2020-09-08 2020-09-04 9.768 0 +0
2020-09-07 2020-09-03 9.854 0 +0
2020-09-04 2020-09-02 9.811 0 +0
2020-09-03 2020-09-01 9.882 0 +0
2020-09-02 2020-08-31 10.111 0 +0
2020-09-01 2020-08-28 10.440 0 +0
2020-08-31 2020-08-27 10.440 0 +0
2020-08-28 2020-08-26 10.597 0 +0
2020-08-27 2020-08-25 10.812 0 +0
2020-08-26 2020-08-24 10.855 0 +0
2020-08-25 2020-08-21 10.755 0 +0
2020-08-24 2020-08-20 10.612 0 +0
2020-08-21 2020-08-19 10.955 0 +0
2020-08-20 2020-08-18 11.055 0 +0
2020-08-19 2020-08-17 11.141 0 +0
2020-08-18 2020-08-14 10.883 0 +0
2020-08-17 2020-08-13 10.926 0 +0
2020-08-14 2020-08-12 10.812 0 +0
2020-08-13 2020-08-11 10.740 0 +0
2020-08-12 2020-08-10 10.440 0 +0
2020-08-11 2020-08-07 10.426 0 +0
2020-08-10 2020-08-06 10.540 0 +0
2020-08-07 2020-08-05 10.640 0 +0
2020-08-06 2020-08-04 10.612 0 +0
2020-08-05 2020-08-03 10.326 0 +0
2020-08-04 2020-07-31 10.397 0 +0
2020-08-03 2020-07-30 10.426 0 +0
2020-07-31 2020-07-29 10.597 0 +0
2020-07-30 2020-07-28 10.583 0 +0
2020-07-29 2020-07-27 10.669 0 +0
2020-07-28 2020-07-24 10.440 0 +0
2020-07-27 2020-07-23 10.726 0 +0
2020-07-24 2020-07-22 10.683 0 +0
2020-07-23 2020-07-21 11.012 0 +0
2020-07-22 2020-07-20 11.041 0 +0
2020-07-21 2020-07-17 11.041 0 +0
2020-07-20 2020-07-16 10.969 0 +0
2020-07-17 2020-07-15 11.126 0 +0
2020-07-16 2020-07-14 11.041 0 +0
2020-07-15 2020-07-13 11.069 0 +0
2020-07-14 2020-07-10 11.112 0 +0
2020-07-13 2020-07-09 11.441 0 +0
2020-07-10 2020-07-08 11.513 0 +0
2020-07-09 2020-07-07 11.541 0 +0
2020-07-08 2020-07-06 11.841 0 +0
2020-07-07 2020-07-03 11.098 0 +0
2020-07-06 2020-07-02 11.041 0 +0
2020-07-03 2020-06-30 10.411 0 +0
2020-07-02 2020-06-29 10.411 0 +0
2020-06-30 2020-06-26 10.526 0 +0
2020-06-29 2020-06-24 10.683 0 +0
2020-06-26 2020-06-23 10.969 0 +0
2020-06-24 2020-06-22 11.478 0 +0
2020-06-23 2020-06-19 11.641 0 +0
2020-06-22 2020-06-18 11.627 0 +0
2020-06-19 2020-06-17 11.790 0 +0
2020-06-18 2020-06-16 12.057 0 +0
2020-06-17 2020-06-15 11.181 0 +0
2020-06-16 2020-06-12 11.597 0 +0
2020-06-15 2020-06-11 11.924 0 +0
2020-06-12 2020-06-10 12.102 0 +0
2020-06-11 2020-06-09 12.117 0 +0
2020-06-10 2020-06-08 11.760 0 +0
2020-06-09 2020-06-05 11.953 0 +0
2020-06-08 2020-06-04 11.686 0 +0
2020-06-05 2020-06-03 11.731 0 +0
2020-06-04 2020-06-02 11.552 0 +0
2020-06-03 2020-06-01 11.404 0 +0
2020-06-02 2020-05-29 10.929 0 +0
2020-06-01 2020-05-28 10.944 0 +0
2020-05-29 2020-05-27 10.884 0 +0
2020-05-28 2020-05-26 10.810 0 +0
2020-05-27 2020-05-25 10.409 0 +0
2020-05-26 2020-05-22 10.320 0 +0
2020-05-25 2020-05-21 11.003 0 +0
2020-05-22 2020-05-20 11.018 0 +0
2020-05-21 2020-05-19 11.211 0 +0
2020-05-20 2020-05-18 10.825 0 +0
2020-05-19 2020-05-15 10.751 0 +0
2020-05-18 2020-05-14 10.810 0 +0
2020-05-15 2020-05-13 11.137 0 +0
2020-05-14 2020-05-12 11.389 0 +0
2020-05-13 2020-05-11 11.716 0 +0
2020-05-12 2020-05-08 11.612 0 +0
2020-05-11 2020-05-07 11.315 0 +0
2020-05-08 2020-05-06 11.478 0 +0
2020-05-07 2020-05-05 10.973 0 +0
2020-05-06 2020-05-04 10.854 0 +0
2020-05-05 2020-04-29 11.983 0 +0
2020-05-04 2020-04-28 11.849 0 +0
2020-04-29 2020-04-27 11.538 0 +0
2020-04-28 2020-04-24 10.988 0 +0
2020-04-27 2020-04-23 11.196 0 +0
2020-04-24 2020-04-22 11.211 0 +0
2020-04-23 2020-04-21 11.137 0 +0
2020-04-22 2020-04-20 11.523 0 +0
2020-04-21 2020-04-17 11.745 0 +0
2020-04-20 2020-04-16 11.419 0 +0
2020-04-17 2020-04-15 11.508 0 +0
2020-04-16 2020-04-14 11.716 0 +0
2020-04-15 2020-04-09 11.879 0 +0
2020-04-14 2020-04-08 11.493 0 +0
2020-04-09 2020-04-07 11.760 0 +0
2020-04-08 2020-04-06 11.463 0 +0
2020-04-07 2020-04-03 11.300 0 +0
2020-04-06 2020-04-02 11.404 0 +0
2020-04-03 2020-04-01 11.389 0 +0
2020-04-02 2020-03-31 12.042 0 +0
2020-04-01 2020-03-30 11.582 0 +0
2020-03-31 2020-03-27 11.983 0 +0
2020-03-30 2020-03-26 11.834 0 +0
2020-03-27 2020-03-25 12.547 0 +0
2020-03-26 2020-03-24 12.295 0 +0
2020-03-25 2020-03-23 11.731 0 +0
2020-03-24 2020-03-20 12.339 0 +0
2020-03-23 2020-03-19 11.582 0 +0
2020-03-20 2020-03-18 11.597 0 +0
2020-03-19 2020-03-17 12.221 0 +0
2020-03-18 2020-03-16 11.938 0 +0
2020-03-17 2020-03-13 12.235 0 +0
2020-03-16 2020-03-12 12.532 0 +0
2020-03-13 2020-03-11 12.755 0 +0
2020-03-12 2020-03-10 12.963 0 +0
2020-03-11 2020-03-09 12.354 0 +0
2020-03-10 2020-03-06 12.963 0 +0
2020-03-09 2020-03-05 13.572 0 +0
2020-03-06 2020-03-04 13.394 0 +0
2020-03-05 2020-03-03 13.379 0 +0
2020-03-04 2020-03-02 13.453 0 +0
2020-03-03 2020-02-28 12.844 0 +0
2020-03-02 2020-02-27 13.438 0 +0
2020-02-28 2020-02-26 13.230 0 +0
2020-02-27 2020-02-25 13.334 0 +0
2020-02-26 2020-02-24 13.438 0 +0
2020-02-25 2020-02-21 13.765 0 +0
2020-02-24 2020-02-20 14.121 0 +0
2020-02-21 2020-02-19 14.017 0 +0
2020-02-20 2020-02-18 13.854 0 +0
2020-02-19 2020-02-17 14.136 0 +0
2020-02-18 2020-02-14 13.943 0 +0
2020-02-17 2020-02-13 13.898 0 +0
2020-02-14 2020-02-12 14.062 0 +0
2020-02-13 2020-02-11 13.913 0 +0
2020-02-12 2020-02-10 13.661 0 +0
2020-02-11 2020-02-07 13.809 0 +0
2020-02-10 2020-02-06 13.839 0 +0
2020-02-07 2020-02-05 13.186 0 +0
2020-02-06 2020-02-04 13.171 0 +0
2020-02-05 2020-02-03 12.918 0 +0
2020-02-04 2020-01-31 13.082 0 +0
2020-02-03 2020-01-30 13.319 0 +0
2020-01-31 2020-01-29 13.587 0 +0
2020-01-30 2020-01-24 14.344 0 +0
2020-01-29 2020-01-22 14.685 0 +0
2020-01-23 2020-01-21 14.507 0 +0
2020-01-22 2020-01-20 14.908 0 +0
2020-01-21 2020-01-17 15.116 0 +0
2020-01-20 2020-01-16 15.175 0 +0
2020-01-17 2020-01-15 15.057 0 +0
2020-01-16 2020-01-14 15.116 0 +0
2020-01-15 2020-01-13 15.027 0 +0
2020-01-14 2020-01-10 14.834 0 +0
2020-01-13 2020-01-09 14.878 0 +0
2020-01-10 2020-01-08 14.582 0 +0
2020-01-09 2020-01-07 14.775 0 +0
2020-01-08 2020-01-06 14.908 0 +0
2020-01-07 2020-01-03 15.235 0 +0
2020-01-06 2020-01-02 15.472 0 +0
2020-01-03 2019-12-31 15.472 0 +0
2020-01-02 2019-12-27 15.383 0 +0
2019-12-30 2019-12-24 15.235 0 +0
2019-12-27 2019-12-20 15.294 0 +0
2019-12-23 2019-12-19 15.205 0 +0
2019-12-20 2019-12-18 15.383 0 +0
2019-12-19 2019-12-17 15.413 0 +0
2019-12-18 2019-12-16 15.175 0 +0
2019-12-17 2019-12-13 15.294 0 +0
2019-12-16 2019-12-12 14.938 0 +0
2019-12-13 2019-12-11 14.700 0 +0
2019-12-12 2019-12-10 14.700 0 +0
2019-12-11 2019-12-09 14.834 0 +0
2019-12-10 2019-12-06 14.804 0 +0
2019-12-09 2019-12-05 14.641 0 +0
2019-12-06 2019-12-04 14.596 0 +0
2019-12-05 2019-12-03 14.671 0 +0
2019-12-04 2019-12-02 14.656 0 +0
2019-12-03 2019-11-29 14.552 0 +0
2019-12-02 2019-11-28 14.997 0 +0
2019-11-29 2019-11-27 15.146 0 +0
2019-11-28 2019-11-26 15.175 0 +0
2019-11-27 2019-11-25 15.116 0 +0
2019-11-26 2019-11-22 14.819 0 +0
2019-11-25 2019-11-21 14.700 0 +0
2019-11-22 2019-11-20 15.086 0 +0
2019-11-21 2019-11-19 15.235 0 +0
2019-11-20 2019-11-18 15.116 0 +0
2019-11-19 2019-11-15 14.997 0 +0
2019-11-18 2019-11-14 15.116 0 +0
2019-11-15 2019-11-13 15.472 0 +0
2019-11-14 2019-11-12 15.888 0 +0
2019-11-13 2019-11-11 15.354 0 +0
2019-11-12 2019-11-08 15.472 0 +0
2019-11-11 2019-11-07 15.651 0 +0
2019-11-08 2019-11-06 15.472 0 +0
2019-11-07 2019-11-05 15.532 0 +0
2019-11-06 2019-11-04 15.591 0 +0
2019-11-05 2019-11-01 15.383 0 +0
2019-11-04 2019-10-31 15.294 0 +0
2019-11-01 2019-10-30 15.175 0 +0
2019-10-31 2019-10-29 15.383 0 +0
2019-10-30 2019-10-28 15.383 0 +0
2019-10-29 2019-10-25 15.205 0 +0
2019-10-28 2019-10-24 15.324 0 +0
2019-10-25 2019-10-23 15.057 0 +0
2019-10-24 2019-10-22 15.146 0 +0
2019-10-23 2019-10-21 15.057 0 +0
2019-10-22 2019-10-18 14.968 0 +0
2019-10-21 2019-10-17 14.997 0 +0
2019-10-18 2019-10-16 14.968 0 +0
2019-10-17 2019-10-15 15.027 0 +0
2019-10-16 2019-10-14 15.057 0 +0
2019-10-15 2019-10-11 15.146 0 +0
2019-10-14 2019-10-10 14.641 0 +0
2019-10-11 2019-10-09 14.685 0 +0
2019-10-10 2019-10-08 14.700 0 +0
2019-10-09 2019-10-04 14.775 0 +0
2019-10-08 2019-10-03 14.849 0 +0
2019-10-04 2019-10-02 14.700 0 +0
2019-10-03 2019-09-30 14.700 0 +0
2019-10-02 2019-09-27 14.715 0 +0
2019-09-30 2019-09-26 14.626 0 +0
2019-09-27 2019-09-25 14.715 0 +0
2019-09-26 2019-09-24 14.789 0 +0
2019-09-25 2019-09-23 14.834 0 +0
2019-09-24 2019-09-20 14.878 0 +0
2019-09-23 2019-09-19 14.968 0 +0
2019-09-20 2019-09-18 15.086 0 +0
2019-09-19 2019-09-17 15.027 0 +0
2019-09-18 2019-09-16 14.997 0 +0
2019-09-17 2019-09-13 14.997 0 +0
2019-09-16 2019-09-12 15.388 0 +0
2019-09-13 2019-09-11 15.207 0 +0
2019-09-12 2019-09-10 14.995 0 +0
2019-09-11 2019-09-09 14.663 0 +0
2019-09-10 2019-09-06 14.663 0 +0
2019-09-09 2019-09-05 14.738 0 +0
2019-09-06 2019-09-04 14.572 0 +0
2019-09-05 2019-09-03 14.103 0 +0
2019-09-04 2019-09-02 14.194 0 +0
2019-09-03 2019-08-30 14.043 0 +0
2019-09-02 2019-08-29 13.997 0 +0
2019-08-30 2019-08-28 13.740 0 +0
2019-08-29 2019-08-27 13.589 0 +0
2019-08-28 2019-08-26 13.347 0 +0
2019-08-27 2019-08-23 13.680 0 +0
2019-08-26 2019-08-22 13.725 0 +0
2019-08-23 2019-08-21 13.892 0 +0
2019-08-22 2019-08-20 13.861 0 +0
2019-08-21 2019-08-19 13.997 0 +0
2019-08-20 2019-08-16 13.877 0 +0
2019-08-19 2019-08-15 13.907 0 +0
2019-08-16 2019-08-14 13.786 0 +0
2019-08-15 2019-08-13 13.907 0 +0
2019-08-14 2019-08-12 14.224 0 +0
2019-08-13 2019-08-09 14.239 0 +0
2019-08-12 2019-08-08 14.617 0 +0
2019-08-09 2019-08-07 14.602 0 +0
2019-08-08 2019-08-06 14.768 0 +0
2019-08-07 2019-08-05 14.814 0 +0
2019-08-06 2019-08-02 15.146 0 +0
2019-08-05 2019-08-01 15.449 0 +0
2019-08-02 2019-07-31 15.721 0 +0
2019-08-01 2019-07-30 15.721 0 +0
2019-07-31 2019-07-29 15.721 0 +0
2019-07-30 2019-07-26 15.842 0 +0
2019-07-29 2019-07-25 15.993 0 +0
2019-07-26 2019-07-24 15.963 0 +0
2019-07-25 2019-07-23 15.872 0 +0
2019-07-24 2019-07-22 15.781 0 +0
2019-07-23 2019-07-19 16.053 0 +0
2019-07-22 2019-07-18 16.023 0 +0
2019-07-19 2019-07-17 16.144 0 +0
2019-07-18 2019-07-16 16.235 0 +0
2019-07-17 2019-07-15 16.265 0 +0
2019-07-16 2019-07-12 16.325 0 +0
2019-07-15 2019-07-11 16.628 0 +0
2019-07-12 2019-07-10 16.416 0 +0
2019-07-11 2019-07-09 16.386 0 +0
2019-07-10 2019-07-08 16.658 0 +0
2019-07-09 2019-07-05 16.809 0 +0
2019-07-08 2019-07-04 16.900 0 +0
2019-07-05 2019-07-03 16.930 0 +0
2019-07-04 2019-07-02 17.142 0 +0
2019-07-03 2019-06-28 17.021 0 +0
2019-07-02 2019-06-27 17.081 0 +0
2019-06-28 2019-06-26 16.809 0 +0
2019-06-27 2019-06-25 16.779 0 +0
2019-06-26 2019-06-24 16.930 0 +0
2019-06-25 2019-06-21 16.960 0 +0
2019-06-24 2019-06-20 16.839 0 +0
2019-06-21 2019-06-19 16.809 0 +0
2019-06-20 2019-06-18 16.356 0 +0
2019-06-19 2019-06-17 16.083 0 +0
2019-06-18 2019-06-14 16.114 0 +0
2019-06-17 2019-06-13 16.144 0 +0
2019-06-14 2019-06-12 16.083 0 +0
2019-06-13 2019-06-11 16.114 0 +0
2019-06-12 2019-06-10 16.053 0 +0
2019-06-11 2019-06-06 16.668 0 +0
2019-06-10 2019-06-05 16.668 0 +0
2019-06-06 2019-06-04 16.451 0 +0
2019-06-05 2019-06-03 16.575 0 +0
2019-06-04 2019-05-31 16.482 0 +0
2019-06-03 2019-05-30 16.544 0 +0
2019-05-31 2019-05-29 16.451 0 +0
2019-05-30 2019-05-28 16.451 0 +0
2019-05-29 2019-05-27 16.451 0 +0
2019-05-28 2019-05-24 16.606 0 +0
2019-05-27 2019-05-23 16.575 0 +0
2019-05-24 2019-05-22 16.699 0 +0
2019-05-23 2019-05-21 16.823 0 +0
2019-05-22 2019-05-20 16.792 0 +0
2019-05-21 2019-05-17 16.668 0 +0
2019-05-20 2019-05-16 16.884 0 +0
2019-05-17 2019-05-15 16.668 0 +0
2019-05-16 2019-05-14 16.915 0 +0
2019-05-15 2019-05-10 16.915 0 +0
2019-05-14 2019-05-09 17.039 0 +0
2019-05-10 2019-05-08 17.256 0 +0
2019-05-09 2019-05-07 17.566 0 +0
2019-05-08 2019-05-06 17.473 0 +0
2019-05-07 2019-05-03 17.876 0 +0
2019-05-06 2019-05-02 17.845 0 +0
2019-05-03 2019-04-30 17.690 0 +0
2019-05-02 2019-04-29 17.814 0 +0
2019-04-30 2019-04-26 17.814 0 +0
2019-04-29 2019-04-25 17.876 0 +0
2019-04-26 2019-04-24 18.031 0 +0
2019-04-25 2019-04-23 18.062 0 +0
2019-04-24 2019-04-18 18.217 0 +0
2019-04-23 2019-04-17 18.403 0 +0
2019-04-18 2019-04-16 18.434 0 +0
2019-04-17 2019-04-15 18.310 0 +0
2019-04-16 2019-04-12 18.341 0 +0
2019-04-15 2019-04-11 18.372 0 +0
2019-04-12 2019-04-10 18.743 0 +0
2019-04-11 2019-04-09 18.712 0 +0
2019-04-10 2019-04-08 18.681 0 +0
2019-04-09 2019-04-04 18.619 0 +0
2019-04-08 2019-04-03 18.743 0 +0
2019-04-04 2019-04-02 18.681 0 +0
2019-04-03 2019-04-01 18.403 0 +0
2019-04-02 2019-03-29 18.155 0 +0
2019-04-01 2019-03-28 17.907 0 +0
2019-03-29 2019-03-27 17.752 0 +0
2019-03-28 2019-03-26 17.814 0 +0
2019-03-27 2019-03-25 17.845 0 +0
2019-03-26 2019-03-22 18.124 0 +0
2019-03-25 2019-03-21 18.155 0 +0
2019-03-22 2019-03-20 18.217 0 +0
2019-03-21 2019-03-19 18.341 0 +0
2019-03-20 2019-03-18 18.403 0 +0
2019-03-19 2019-03-15 18.248 0 +0
2019-03-18 2019-03-14 18.186 0 +0
2019-03-15 2019-03-13 18.217 0 +0
2019-03-14 2019-03-12 18.434 0 +0
2019-03-13 2019-03-11 18.341 0 +0
2019-03-12 2019-03-08 18.279 0 +0
2019-03-11 2019-03-07 18.495 0 +0
2019-03-08 2019-03-06 18.526 0 +0
2019-03-07 2019-03-05 18.495 0 +0
2019-03-06 2019-03-04 18.526 0 +0
2019-03-05 2019-03-01 18.526 0 +0
2019-03-04 2019-02-28 18.495 0 +0
2019-03-01 2019-02-27 18.681 0 +0
2019-02-28 2019-02-26 18.743 0 +0
2019-02-27 2019-02-25 18.681 0 +0
2019-02-26 2019-02-22 18.650 0 +0
2019-02-25 2019-02-21 18.495 0 +0
2019-02-22 2019-02-20 18.341 0 +0
2019-02-21 2019-02-19 18.310 0 +0
2019-02-20 2019-02-18 18.372 0 +0
2019-02-19 2019-02-15 18.186 0 +0
2019-02-18 2019-02-14 18.310 0 +0
2019-02-15 2019-02-13 18.155 0 +0
2019-02-14 2019-02-12 17.969 0 +0
2019-02-13 2019-02-11 17.969 0 +0
2019-02-12 2019-02-08 17.907 0 +0
2019-02-11 2019-02-04 18.093 0 +0
2019-02-08 2019-01-31 18.372 0 +0
2019-02-01 2019-01-30 18.217 0 +0
2019-01-31 2019-01-29 18.279 0 +0
2019-01-30 2019-01-28 18.279 0 +0
2019-01-29 2019-01-25 18.526 0 +0
2019-01-28 2019-01-24 18.372 0 +0
2019-01-25 2019-01-23 18.310 0 +0
2019-01-24 2019-01-22 18.341 0 +0
2019-01-23 2019-01-21 18.465 0 +0
2019-01-22 2019-01-18 18.403 0 +0
2019-01-21 2019-01-17 18.279 0 +0
2019-01-18 2019-01-16 18.898 0 +0
2019-01-17 2019-01-15 19.022 0 +0
2019-01-16 2019-01-14 18.867 0 +0
2019-01-15 2019-01-11 19.208 0 +0
2019-01-14 2019-01-10 19.363 0 +0
2019-01-11 2019-01-09 19.332 0 +0
2019-01-10 2019-01-08 19.022 0 +0
2019-01-09 2019-01-07 19.084 0 +0
2019-01-08 2019-01-04 19.146 0 +0
2019-01-07 2019-01-03 18.805 0 +0
2019-01-04 2019-01-02 18.341 0 +0
2019-01-03 2018-12-31 19.022 0 +0
2019-01-02 2018-12-27 18.774 0 +0
2018-12-28 2018-12-24 18.867 0 +0
2018-12-27 2018-12-20 19.146 0 +0
2018-12-21 2018-12-19 19.518 0 +0
2018-12-20 2018-12-18 19.642 0 +0
2018-12-19 2018-12-17 20.168 0 +0
2018-12-18 2018-12-14 20.045 0 +0
2018-12-17 2018-12-13 20.261 0 +0
2018-12-14 2018-12-12 19.921 0 +0
2018-12-13 2018-12-11 19.301 0 +0
2018-12-12 2018-12-10 19.518 0 +0
2018-12-11 2018-12-07 20.014 0 +0
2018-12-10 2018-12-06 19.487 0 +0
2018-12-07 2018-12-05 19.673 0 +0
2018-12-06 2018-12-04 19.983 0 +0
2018-12-05 2018-12-03 20.076 0 +0
2018-12-04 2018-11-30 19.456 0 +0
2018-12-03 2018-11-29 19.425 0 +0
2018-11-30 2018-11-28 19.611 0 +0
2018-11-29 2018-11-27 19.363 0 +0
2018-11-28 2018-11-26 19.518 0 +0
2018-11-27 2018-11-23 19.177 0 +0
2018-11-26 2018-11-22 19.146 0 +0
2018-11-23 2018-11-21 19.177 0 +0
2018-11-22 2018-11-20 19.084 0 +0
2018-11-21 2018-11-19 19.332 0 +0
2018-11-20 2018-11-16 19.270 0 +0
2018-11-19 2018-11-15 19.177 0 +0
2018-11-16 2018-11-14 18.991 0 +0
2018-11-15 2018-11-13 18.805 0 +0
2018-11-14 2018-11-12 18.743 0 +0
2018-11-13 2018-11-09 18.774 0 +0
2018-11-12 2018-11-08 19.053 0 +0
2018-11-09 2018-11-07 18.805 0 +0
2018-11-08 2018-11-06 18.774 0 +0
2018-11-07 2018-11-05 18.495 0 +0
2018-11-06 2018-11-02 18.681 0 +0
2018-11-05 2018-11-01 18.279 0 +0
2018-11-02 2018-10-31 18.217 0 +0
2018-11-01 2018-10-30 18.186 0 +0
2018-10-31 2018-10-29 18.062 0 +0
2018-10-30 2018-10-26 17.752 0 +0
2018-10-29 2018-10-25 17.907 0 +0
2018-10-26 2018-10-24 17.814 0 +0
2018-10-25 2018-10-23 17.690 0 +0
2018-10-24 2018-10-22 18.093 0 +0
2018-10-23 2018-10-19 18.000 0 +0
2018-10-22 2018-10-18 17.783 0 +0
2018-10-19 2018-10-16 17.690 0 +0
2018-10-18 2018-10-15 17.597 0 +0
2018-10-16 2018-10-12 17.907 0 +0
2018-10-15 2018-10-11 17.814 0 +0
2018-10-12 2018-10-10 18.465 0 +0
2018-10-11 2018-10-09 18.434 0 +0
2018-10-10 2018-10-08 18.279 0 +0
2018-10-09 2018-10-05 18.155 0 +0
2018-10-08 2018-10-04 17.938 0 +0
2018-10-05 2018-10-03 18.372 0 +0
2018-10-04 2018-10-02 18.000 0 +0
2018-10-03 2018-09-28 18.062 0 +0
2018-10-02 2018-09-27 17.628 0 +0
2018-09-28 2018-09-26 17.349 0 +0
2018-09-27 2018-09-24 17.225 0 +0
2018-09-26 2018-09-21 17.504 0 +0
2018-09-24 2018-09-20 17.442 0 +0
2018-09-21 2018-09-19 17.473 0 +0
2018-09-20 2018-09-18 17.473 0 +0
2018-09-19 2018-09-17 17.163 0 +0
2018-09-18 2018-09-14 17.380 0 +0
2018-09-17 2018-09-13 17.256 0 +0
2018-09-14 2018-09-12 17.039 0 +0
2018-09-13 2018-09-11 17.430 0 +0
2018-09-12 2018-09-10 17.273 0 +0
2018-09-11 2018-09-07 17.555 0 +0
2018-09-10 2018-09-06 17.336 0 +0
2018-09-07 2018-09-05 17.304 0 +0
2018-09-06 2018-09-04 17.618 0 +0
2018-09-05 2018-09-03 17.555 0 +0
2018-09-04 2018-08-31 17.524 0 +0
2018-09-03 2018-08-30 17.493 0 +0
2018-08-31 2018-08-29 17.587 0 +0
2018-08-30 2018-08-28 17.524 0 +0
2018-08-29 2018-08-27 17.587 0 +0
2018-08-28 2018-08-24 17.116 0 +0
2018-08-27 2018-08-23 17.336 0 +0
2018-08-24 2018-08-22 17.430 0 +0
2018-08-23 2018-08-21 17.398 0 +0
2018-08-22 2018-08-20 17.367 0 +0
2018-08-21 2018-08-17 17.210 0 +0
2018-08-20 2018-08-16 17.336 0 +0
2018-08-17 2018-08-15 17.210 0 +0
2018-08-16 2018-08-14 17.367 0 +0
2018-08-15 2018-08-13 17.053 0 +0
2018-08-14 2018-08-10 17.336 0 +0
2018-08-13 2018-08-09 17.430 0 +0
2018-08-10 2018-08-08 17.430 0 +0
2018-08-09 2018-08-07 17.336 0 +0
2018-08-08 2018-08-06 16.959 0 +0
2018-08-07 2018-08-03 17.022 0 +0
2018-08-06 2018-08-02 16.959 0 +0
2018-08-03 2018-08-01 17.367 0 +0
2018-08-02 2018-07-31 17.398 0 +0
2018-08-01 2018-07-30 17.524 0 +0
2018-07-31 2018-07-27 17.273 0 +0
2018-07-30 2018-07-26 17.084 0 +0
2018-07-27 2018-07-25 17.147 0 +0
2018-07-26 2018-07-24 16.613 0 +0
2018-07-25 2018-07-23 16.456 0 +0
2018-07-24 2018-07-20 16.488 0 +0
2018-07-23 2018-07-19 16.331 0 +0
2018-07-20 2018-07-18 16.488 0 +0
2018-07-19 2018-07-17 16.582 0 +0
2018-07-18 2018-07-16 16.676 0 +0
2018-07-17 2018-07-13 16.770 0 +0
2018-07-16 2018-07-12 16.708 0 +0
2018-07-13 2018-07-11 16.519 0 +0
2018-07-12 2018-07-10 16.739 0 +0
2018-07-11 2018-07-09 16.833 0 +0
2018-07-10 2018-07-06 16.582 0 +0
2018-07-09 2018-07-05 16.739 0 +0
2018-07-06 2018-07-04 17.084 0 +0
2018-07-05 2018-07-03 17.273 0 +0
2018-07-04 2018-06-29 17.367 0 +0
2018-07-03 2018-06-28 17.084 0 +0
2018-06-29 2018-06-27 17.022 0 +0
2018-06-28 2018-06-26 17.147 0 +0
2018-06-27 2018-06-25 17.116 0 +0
2018-06-26 2018-06-22 17.430 0 +0
2018-06-25 2018-06-21 17.179 0 +0
2018-06-22 2018-06-20 17.524 0 +0
2018-06-21 2018-06-19 17.493 0 +0
2018-06-20 2018-06-15 18.616 0 +0
2018-06-19 2018-06-14 18.648 0 +0
2018-06-15 2018-06-13 18.809 0 +0
2018-06-14 2018-06-12 19.033 0 +0
2018-06-13 2018-06-11 19.098 0 +0
2018-06-12 2018-06-08 19.001 0 +0
2018-06-11 2018-06-07 19.322 0 +0
2018-06-08 2018-06-06 19.354 0 +0
2018-06-07 2018-06-05 19.290 0 +0
2018-06-06 2018-06-04 19.162 0 +0
2018-06-05 2018-06-01 18.712 0 +0
2018-06-04 2018-05-31 18.712 0 +0
2018-06-01 2018-05-30 18.006 0 +0
2018-05-31 2018-05-29 18.456 0 +0
2018-05-30 2018-05-28 18.584 0 +0
2018-05-29 2018-05-25 18.616 0 +0
2018-05-28 2018-05-24 18.680 0 +0
2018-05-25 2018-05-23 18.552 0 +0
2018-05-24 2018-05-21 19.130 0 +0
2018-05-23 2018-05-18 19.194 0 +0
2018-05-21 2018-05-17 19.162 0 +0
2018-05-18 2018-05-16 19.290 0 +0
2018-05-17 2018-05-15 19.130 0 +0
2018-05-16 2018-05-14 19.322 0 +0
2018-05-15 2018-05-11 19.226 0 +0
2018-05-14 2018-05-10 18.937 0 +0
2018-05-11 2018-05-09 19.033 0 +0
2018-05-10 2018-05-08 18.969 0 +0
2018-05-09 2018-05-07 18.648 0 +0
2018-05-08 2018-05-04 18.391 0 +0
2018-05-07 2018-05-03 18.616 0 +0
2018-05-04 2018-05-02 18.969 0 +0
2018-05-03 2018-04-30 19.322 0 +0
2018-05-02 2018-04-27 19.001 0 +0
2018-04-30 2018-04-26 18.520 0 +0
2018-04-27 2018-04-25 18.488 0 +0
2018-04-26 2018-04-24 18.552 0 +0
2018-04-25 2018-04-23 18.263 0 +0
2018-04-24 2018-04-20 18.295 0 +0
2018-04-23 2018-04-19 18.520 0 +0
2018-04-20 2018-04-18 18.263 0 +0
2018-04-19 2018-04-17 18.167 0 +0
2018-04-18 2018-04-16 18.199 0 +0
2018-04-17 2018-04-13 18.488 0 +0
2018-04-16 2018-04-12 18.327 0 +0
2018-04-13 2018-04-11 18.391 0 +0
2018-04-12 2018-04-10 18.391 0 +0
2018-04-11 2018-04-09 18.103 0 +0
2018-04-10 2018-04-06 17.429 0 +0
2018-04-09 2018-04-04 17.300 0 +0
2018-04-06 2018-04-03 17.782 0 +0
2018-04-04 2018-03-29 17.621 0 +0
2018-04-03 2018-03-28 17.364 0 +0
2018-03-29 2018-03-27 17.750 0 +0
2018-03-28 2018-03-26 17.685 0 +0
2018-03-27 2018-03-23 17.685 0 +0
2018-03-26 2018-03-22 17.846 0 +0
2018-03-23 2018-03-21 17.910 0 +0
2018-03-22 2018-03-20 18.006 0 +0
2018-03-21 2018-03-19 17.974 0 +0
2018-03-20 2018-03-16 18.103 0 +0
2018-03-19 2018-03-15 18.295 0 +0
2018-03-16 2018-03-14 18.584 0 +0
2018-03-15 2018-03-13 18.809 0 +0
2018-03-14 2018-03-12 18.552 0 +0
2018-03-13 2018-03-09 18.488 0 +0
2018-03-12 2018-03-08 18.231 0 +0
2018-03-09 2018-03-07 18.199 0 +0
2018-03-08 2018-03-06 18.103 0 +0
2018-03-07 2018-03-05 17.782 0 +0
2018-03-06 2018-03-02 17.942 0 +0
2018-03-05 2018-03-01 18.135 0 +0
2018-03-02 2018-02-28 18.263 0 +0
2018-03-01 2018-02-27 18.424 0 +0
2018-02-28 2018-02-26 18.552 0 +0
2018-02-27 2018-02-23 18.424 0 +0
2018-02-26 2018-02-22 18.199 0 +0
2018-02-23 2018-02-21 18.295 0 +0
2018-02-22 2018-02-20 18.006 0 +0
2018-02-21 2018-02-15 17.878 0 +0
2018-02-20 2018-02-13 17.493 0 +0
2018-02-14 2018-02-12 17.429 0 +0
2018-02-13 2018-02-09 17.396 0 +0
2018-02-12 2018-02-08 18.071 0 +0
2018-02-09 2018-02-07 17.974 0 +0
2018-02-08 2018-02-06 18.135 0 +0
2018-02-07 2018-02-05 19.226 0 +0
2018-02-06 2018-02-02 19.547 0 +0
2018-02-05 2018-02-01 19.707 0 +0
2018-02-02 2018-01-31 19.804 0 +0
2018-02-01 2018-01-30 19.836 0 +0
2018-01-31 2018-01-29 20.253 0 +0
2018-01-30 2018-01-26 20.317 0 +0
2018-01-29 2018-01-25 20.414 0 +0
2018-01-26 2018-01-24 20.253 0 +0
2018-01-25 2018-01-23 19.419 0 +0
2018-01-24 2018-01-22 19.001 0 +0
2018-01-23 2018-01-19 19.001 0 +0
2018-01-22 2018-01-18 19.162 0 +0
2018-01-19 2018-01-17 18.745 0 +0
2018-01-18 2018-01-16 18.680 0 +0
2018-01-17 2018-01-15 18.520 0 +0
2018-01-16 2018-01-12 18.648 0 +0
2018-01-15 2018-01-11 18.745 0 +0
2018-01-12 2018-01-10 18.584 0 +0
2018-01-11 2018-01-09 18.488 0 +0
2018-01-10 2018-01-08 18.584 0 +0
2018-01-09 2018-01-05 18.295 0 +0
2018-01-08 2018-01-04 18.263 0 +0
2018-01-05 2018-01-03 18.199 0 +0
2018-01-04 2018-01-02 18.231 0 +0
2018-01-03 2017-12-29 18.103 0 +0
2018-01-02 2017-12-28 18.135 0 +0
2017-12-29 2017-12-27 17.878 0 +0
2017-12-28 2017-12-22 17.782 0 +0
2017-12-27 2017-12-21 17.589 0 +0
2017-12-22 2017-12-20 17.493 0 +0
2017-12-21 2017-12-19 17.396 0 +0
2017-12-20 2017-12-18 17.493 0 +0
2017-12-19 2017-12-15 17.396 0 +0
2017-12-18 2017-12-14 17.589 0 +0
2017-12-15 2017-12-13 17.717 0 +0
2017-12-14 2017-12-12 17.525 0 +0
2017-12-13 2017-12-11 17.621 0 +0
2017-12-12 2017-12-08 17.685 0 +0
2017-12-11 2017-12-07 17.557 0 +0
2017-12-08 2017-12-06 17.653 0 +0
2017-12-07 2017-12-05 17.717 0 +0
2017-12-06 2017-12-04 17.653 0 +0
2017-12-05 2017-12-01 17.717 0 +0
2017-12-04 2017-11-30 17.750 0 +0
2017-12-01 2017-11-29 17.750 0 +0
2017-11-30 2017-11-28 17.846 0 +0
2017-11-29 2017-11-27 17.974 0 +0
2017-11-28 2017-11-24 18.135 0 +0
2017-11-27 2017-11-23 18.231 0 +0
2017-11-24 2017-11-22 18.199 0 +0
2017-11-23 2017-11-21 18.006 0 +0
2017-11-22 2017-11-20 17.814 0 +0
2017-11-21 2017-11-17 17.942 0 +0
2017-11-20 2017-11-16 18.071 0 +0
2017-11-17 2017-11-15 18.071 0 +0
2017-11-16 2017-11-14 18.167 0 +0
2017-11-15 2017-11-13 18.359 0 +0
2017-11-14 2017-11-10 18.359 0 +0
2017-11-13 2017-11-09 18.359 0 +0
2017-11-10 2017-11-08 18.263 0 +0
2017-11-09 2017-11-07 18.295 0 +0
2017-11-08 2017-11-06 18.199 0 +0
2017-11-07 2017-11-03 18.391 0 +0
2017-11-06 2017-11-02 18.295 0 +0
2017-11-03 2017-11-01 18.456 0 +0
2017-11-02 2017-10-31 18.327 0 +0
2017-11-01 2017-10-30 18.295 0 +0
2017-10-31 2017-10-27 18.359 0 +0
2017-10-30 2017-10-26 18.391 0 +0
2017-10-27 2017-10-25 18.456 0 +0
2017-10-26 2017-10-24 18.327 0 +0
2017-10-25 2017-10-23 18.424 0 +0
2017-10-24 2017-10-20 18.520 0 +0
2017-10-23 2017-10-19 18.295 0 +0
2017-10-20 2017-10-18 18.680 0 +0
2017-10-19 2017-10-17 18.745 0 +0
2017-10-18 2017-10-16 18.777 0 +0
2017-10-17 2017-10-13 18.777 0 +0
2017-10-16 2017-10-12 18.552 0 +0
2017-10-13 2017-10-11 18.648 0 +0
2017-10-12 2017-10-10 18.809 0 +0
2017-10-11 2017-10-09 18.905 0 +0
2017-10-10 2017-10-06 18.937 0 +0
2017-10-09 2017-10-04 18.616 0 +0
2017-10-06 2017-10-03 18.648 0 +0
2017-10-04 2017-09-29 18.520 0 +0
2017-10-03 2017-09-28 18.424 0 +0
2017-09-29 2017-09-27 18.520 0 +0
2017-09-28 2017-09-26 18.295 0 +0
2017-09-27 2017-09-25 18.295 0 +0
2017-09-26 2017-09-22 18.552 0 +0
2017-09-25 2017-09-21 18.745 0 +0
2017-09-22 2017-09-20 18.969 0 +0
2017-09-21 2017-09-19 18.969 0 +0
2017-09-20 2017-09-18 19.066 0 +0
2017-09-19 2017-09-15 18.809 0 +0
2017-09-18 2017-09-14 18.745 0 +0
2017-09-15 2017-09-13 19.212 0 +0
2017-09-14 2017-09-12 19.179 0 +0
2017-09-13 2017-09-11 19.244 0 +0
2017-09-12 2017-09-08 19.114 0 +0
2017-09-11 2017-09-07 18.888 0 +0
2017-09-08 2017-09-06 18.888 0 +0
2017-09-07 2017-09-05 19.114 0 +0
2017-09-06 2017-09-04 19.147 0 +0
2017-09-05 2017-09-01 19.406 0 +0
2017-09-04 2017-08-31 19.471 0 +0
2017-09-01 2017-08-30 19.341 0 +0
2017-08-31 2017-08-29 19.600 0 +0
2017-08-30 2017-08-28 19.244 0 +0
2017-08-29 2017-08-25 19.114 0 +0
2017-08-28 2017-08-24 18.888 0 +0
2017-08-25 2017-08-22 19.050 0 +0
2017-08-24 2017-08-21 18.434 0 +0
2017-08-22 2017-08-18 18.434 0 +0
2017-08-21 2017-08-17 18.823 0 +0
2017-08-18 2017-08-16 19.017 0 +0
2017-08-17 2017-08-15 18.693 0 +0
2017-08-16 2017-08-14 18.855 0 +0
2017-08-15 2017-08-11 18.985 0 +0
2017-08-14 2017-08-10 19.309 0 +0
2017-08-11 2017-08-09 19.665 0 +0
2017-08-10 2017-08-08 19.795 0 +0
2017-08-09 2017-08-07 19.827 0 +0
2017-08-08 2017-08-04 19.341 0 +0
2017-08-07 2017-08-03 19.212 0 +0
2017-08-04 2017-08-02 19.082 0 +0
2017-08-03 2017-08-01 19.082 0 +0
2017-08-02 2017-07-31 19.244 0 +0
2017-08-01 2017-07-28 19.147 0 +0
2017-07-31 2017-07-27 19.212 0 +0
2017-07-28 2017-07-26 19.309 0 +0
2017-07-27 2017-07-25 19.179 0 +0
2017-07-26 2017-07-24 19.147 0 +0
2017-07-25 2017-07-21 19.082 0 +0
2017-07-24 2017-07-20 18.823 0 +0
2017-07-21 2017-07-19 19.082 0 +0
2017-07-20 2017-07-18 18.952 0 +0
2017-07-19 2017-07-17 18.985 0 +0
2017-07-18 2017-07-14 19.082 0 +0
2017-07-17 2017-07-13 19.212 0 +0
2017-07-14 2017-07-12 18.855 0 +0
2017-07-13 2017-07-11 18.726 0 +0
2017-07-12 2017-07-10 18.628 0 +0
2017-07-11 2017-07-07 18.531 0 +0
2017-07-10 2017-07-06 18.628 0 +0
2017-07-07 2017-07-05 18.823 0 +0
2017-07-06 2017-07-04 18.855 0 +0
2017-07-05 2017-07-03 19.114 0 +0
2017-07-04 2017-06-30 19.017 0 +0
2017-07-03 2017-06-29 19.276 0 +0
2017-06-30 2017-06-28 19.276 0 +0
2017-06-29 2017-06-27 19.406 0 +0
2017-06-28 2017-06-26 19.536 0 +0
2017-06-27 2017-06-23 19.503 0 +0
2017-06-26 2017-06-22 19.762 0 +0
2017-06-23 2017-06-21 19.827 0 +0
2017-06-22 2017-06-20 19.989 0 +0
2017-06-21 2017-06-19 20.086 0 +0
2017-06-20 2017-06-16 19.762 0 +0
2017-06-19 2017-06-15 19.536 0 +0
2017-06-16 2017-06-14 20.466 0 +0
2017-06-15 2017-06-13 20.532 0 +0
2017-06-14 2017-06-12 20.433 0 +0
2017-06-13 2017-06-09 20.697 0 +0
2017-06-12 2017-06-08 20.763 0 +0
2017-06-09 2017-06-07 20.829 0 +0
2017-06-08 2017-06-06 20.499 0 +0
2017-06-07 2017-06-05 20.301 0 +0
2017-06-06 2017-06-02 20.202 0 +0
2017-06-05 2017-06-01 20.235 0 +0
2017-06-02 2017-05-31 20.400 0 +0
2017-06-01 2017-05-29 20.301 0 +0
2017-05-31 2017-05-26 20.202 0 +0
2017-05-29 2017-05-25 20.070 0 +0
2017-05-26 2017-05-24 20.070 0 +0
2017-05-25 2017-05-23 20.037 0 +0
2017-05-24 2017-05-22 19.971 0 +0
2017-05-23 2017-05-19 19.839 0 +0
2017-05-22 2017-05-18 19.773 0 +0
2017-05-19 2017-05-17 19.806 0 +0
2017-05-18 2017-05-16 19.773 0 +0
2017-05-17 2017-05-15 19.014 0 +0
2017-05-16 2017-05-12 18.948 0 +0
2017-05-15 2017-05-11 18.915 0 +0
2017-05-12 2017-05-10 18.749 0 +0
2017-05-11 2017-05-09 18.584 0 +0
2017-05-10 2017-05-08 18.254 0 +0
2017-05-09 2017-05-05 18.353 0 +0
2017-05-08 2017-05-04 18.617 0 +0
2017-05-05 2017-05-02 18.551 0 +0
2017-05-04 2017-04-28 18.617 0 +0
2017-05-02 2017-04-27 18.485 0 +0
2017-04-28 2017-04-26 18.617 0 +0
2017-04-27 2017-04-25 18.353 0 +0
2017-04-26 2017-04-24 18.221 0 +0
2017-04-25 2017-04-21 18.023 0 +0
2017-04-24 2017-04-20 17.891 0 +0
2017-04-21 2017-04-19 17.693 0 +0
2017-04-20 2017-04-18 17.825 0 +0
2017-04-19 2017-04-13 18.155 0 +0
2017-04-18 2017-04-12 18.221 0 +0
2017-04-13 2017-04-11 18.023 0 +0
2017-04-12 2017-04-10 18.188 0 +0
2017-04-11 2017-04-07 18.254 0 +0
2017-04-10 2017-04-06 18.254 0 +0
2017-04-07 2017-04-05 18.287 0 +0
2017-04-06 2017-04-03 18.419 0 +0
2017-04-05 2017-03-31 18.287 0 +0
2017-04-03 2017-03-30 18.320 0 +0
2017-03-31 2017-03-29 18.287 0 +0
2017-03-30 2017-03-28 18.320 0 +0
2017-03-29 2017-03-27 18.122 0 +0
2017-03-28 2017-03-24 18.287 0 +0
2017-03-27 2017-03-23 18.551 0 +0
2017-03-24 2017-03-22 18.617 0 +0
2017-03-23 2017-03-21 19.014 0 +0
2017-03-22 2017-03-20 18.716 0 +0
2017-03-21 2017-03-17 18.584 0 +0
2017-03-20 2017-03-16 18.815 0 +0
2017-03-17 2017-03-15 18.155 0 +0
2017-03-16 2017-03-14 18.221 0 +0
2017-03-15 2017-03-13 18.320 0 +0
2017-03-14 2017-03-10 18.056 0 +0
2017-03-13 2017-03-09 18.122 0 +0
2017-03-10 2017-03-08 18.254 0 +0
2017-03-09 2017-03-07 18.287 0 +0
2017-03-08 2017-03-06 18.287 0 +0
2017-03-07 2017-03-03 18.155 0 +0
2017-03-06 2017-03-02 18.320 0 +0
2017-03-03 2017-03-01 18.419 0 +0
2017-03-02 2017-02-28 18.386 0 +0
2017-03-01 2017-02-27 18.485 0 +0
2017-02-28 2017-02-24 18.749 0 +0
2017-02-27 2017-02-23 18.915 0 +0
2017-02-24 2017-02-22 18.948 0 +0
2017-02-23 2017-02-21 18.948 0 +0
2017-02-22 2017-02-20 19.014 0 +0
2017-02-21 2017-02-17 19.014 0 +0
2017-02-20 2017-02-16 19.674 0 +0
2017-02-17 2017-02-15 19.641 0 +0
2017-02-16 2017-02-14 19.245 0 +0
2017-02-15 2017-02-13 19.575 0 +0
2017-02-14 2017-02-10 19.410 0 +0
2017-02-13 2017-02-09 19.113 0 +0
2017-02-10 2017-02-08 19.212 0 +0
2017-02-09 2017-02-07 18.782 0 +0
2017-02-08 2017-02-06 18.749 0 +0
2017-02-07 2017-02-03 18.683 0 +0
2017-02-06 2017-02-02 18.650 0 +0
2017-02-03 2017-02-01 18.815 0 +0
2017-02-02 2017-01-27 19.047 0 +0
2017-02-01 2017-01-25 18.782 0 +0
2017-01-26 2017-01-24 18.881 0 +0
2017-01-25 2017-01-23 18.782 0 +0
2017-01-24 2017-01-20 18.683 0 +0
2017-01-23 2017-01-19 18.915 0 +0
2017-01-20 2017-01-18 18.948 0 +0
2017-01-19 2017-01-17 18.683 0 +0
2017-01-18 2017-01-16 18.584 0 +0
2017-01-17 2017-01-13 19.014 0 +0
2017-01-16 2017-01-12 18.948 0 +0
2017-01-13 2017-01-11 18.948 0 +0
2017-01-12 2017-01-10 18.782 0 +0
2017-01-11 2017-01-09 18.915 0 +0
2017-01-10 2017-01-06 18.683 0 +0
2017-01-09 2017-01-05 18.749 0 +0
2017-01-06 2017-01-04 18.386 0 +0
2017-01-05 2017-01-03 18.254 0 +0
2017-01-04 2016-12-30 18.320 0 +0
2017-01-03 2016-12-29 18.188 0 +0
2016-12-30 2016-12-28 18.056 0 +0
2016-12-29 2016-12-23 17.990 0 +0
2016-12-28 2016-12-22 17.990 0 +0
2016-12-23 2016-12-21 18.221 0 +0
2016-12-22 2016-12-20 18.320 0 +0
2016-12-21 2016-12-19 18.485 0 +0
2016-12-20 2016-12-16 19.014 0 +0
2016-12-19 2016-12-15 18.848 0 +0
2016-12-16 2016-12-14 19.047 0 +0
2016-12-15 2016-12-13 19.113 0 +0
2016-12-14 2016-12-12 19.113 0 +0
2016-12-13 2016-12-09 19.575 0 +0
2016-12-12 2016-12-08 19.872 0 +0
2016-12-09 2016-12-07 19.641 0 +0
2016-12-08 2016-12-06 19.476 0 +0
2016-12-07 2016-12-05 19.311 0 +0
2016-12-06 2016-12-02 19.443 0 +0
2016-12-05 2016-12-01 19.773 0 +0
2016-12-02 2016-11-30 19.707 0 +0
2016-12-01 2016-11-29 19.971 0 +0
2016-11-30 2016-11-28 20.136 0 +0
2016-11-29 2016-11-25 19.905 0 +0
2016-11-28 2016-11-24 19.806 0 +0
2016-11-25 2016-11-23 19.806 0 +0
2016-11-24 2016-11-22 19.740 0 +0
2016-11-23 2016-11-21 19.476 0 +0
2016-11-22 2016-11-18 19.278 0 +0
2016-11-21 2016-11-17 19.311 0 +0
2016-11-18 2016-11-16 19.212 0 +0
2016-11-17 2016-11-15 19.113 0 +0
2016-11-16 2016-11-14 18.782 0 +0
2016-11-15 2016-11-11 18.848 0 +0
2016-11-14 2016-11-10 19.014 0 +0
2016-11-11 2016-11-09 18.353 0 +0
2016-11-10 2016-11-08 18.683 0 +0
2016-11-09 2016-11-07 18.485 0 +0
2016-11-08 2016-11-04 18.353 0 +0
2016-11-07 2016-11-03 18.485 0 +0
2016-11-04 2016-11-02 18.485 0 +0
2016-11-03 2016-11-01 18.782 0 +0
2016-11-02 2016-10-31 18.386 0 +0
2016-11-01 2016-10-28 18.353 0 +0
2016-10-31 2016-10-27 18.452 0 +0
2016-10-28 2016-10-26 18.584 0 +0
2016-10-27 2016-10-25 18.815 0 +0
2016-10-26 2016-10-24 19.014 0 +0
2016-10-25 2016-10-20 18.518 0 +0
2016-10-24 2016-10-19 18.452 0 +0
2016-10-20 2016-10-18 18.551 0 +0
2016-10-19 2016-10-17 18.254 0 +0
2016-10-18 2016-10-14 18.386 0 +0
2016-10-17 2016-10-13 18.155 0 +0
2016-10-14 2016-10-12 18.320 0 +0
2016-10-13 2016-10-11 18.518 0 +0
2016-10-12 2016-10-07 18.815 0 +0
2016-10-11 2016-10-06 18.881 0 +0
2016-10-07 2016-10-05 18.815 0 +0
2016-10-06 2016-10-04 18.518 0 +0
2016-10-05 2016-10-03 18.419 0 +0
2016-10-04 2016-09-30 18.254 0 +0
2016-10-03 2016-09-29 18.683 0 +0
2016-09-30 2016-09-28 18.419 0 +0
2016-09-29 2016-09-27 18.485 0 +0
2016-09-28 2016-09-26 18.551 0 +0
2016-09-27 2016-09-23 18.915 0 +0
2016-09-26 2016-09-22 19.146 0 +0
2016-09-23 2016-09-21 19.047 0 +0
2016-09-22 2016-09-20 19.113 0 +0
2016-09-21 2016-09-19 19.311 0 +0
2016-09-20 2016-09-15 19.245 0 +0
2016-09-19 2016-09-14 19.278 0 +0
2016-09-15 2016-09-13 19.741 0 +0
2016-09-14 2016-09-12 19.974 0 +0
2016-09-13 2016-09-09 20.707 0 +0
2016-09-12 2016-09-08 20.340 0 +0
2016-09-09 2016-09-07 20.340 0 +0
2016-09-08 2016-09-06 20.241 0 +0
2016-09-07 2016-09-05 20.141 0 +0
2016-09-06 2016-09-02 19.941 0 +0
2016-09-05 2016-09-01 20.174 0 +0
2016-09-02 2016-08-31 20.340 0 +0
2016-09-01 2016-08-30 20.740 0 +0
2016-08-31 2016-08-29 20.840 0 +0
2016-08-30 2016-08-26 20.906 0 +0
2016-08-29 2016-08-25 20.740 0 +0
2016-08-26 2016-08-24 21.039 0 +0
2016-08-25 2016-08-23 21.006 0 +0
2016-08-24 2016-08-22 21.073 0 +0
2016-08-23 2016-08-19 20.973 0 +0
2016-08-22 2016-08-18 21.106 0 +0
2016-08-19 2016-08-17 21.006 0 +0
2016-08-18 2016-08-16 21.073 0 +0
2016-08-17 2016-08-15 21.073 0 +0
2016-08-16 2016-08-12 20.806 0 +0
2016-08-15 2016-08-11 20.540 0 +0
2016-08-12 2016-08-10 20.474 0 +0
2016-08-11 2016-08-09 20.707 0 +0
2016-08-10 2016-08-08 20.007 0 +0
2016-08-09 2016-08-05 19.608 0 +0
2016-08-08 2016-08-04 19.541 0 +0
2016-08-05 2016-08-03 19.375 0 +0
2016-08-04 2016-08-01 19.808 0 +0
2016-08-03 2016-07-29 19.508 0 +0
2016-08-01 2016-07-28 19.974 0 +0
2016-07-29 2016-07-27 19.941 0 +0
2016-07-28 2016-07-26 19.741 0 +0
2016-07-27 2016-07-25 19.608 0 +0
2016-07-26 2016-07-22 19.508 0 +0
2016-07-25 2016-07-21 19.641 0 +0
2016-07-22 2016-07-20 19.608 0 +0
2016-07-21 2016-07-19 19.475 0 +0
2016-07-20 2016-07-18 19.475 0 +0
2016-07-19 2016-07-15 19.442 0 +0
2016-07-18 2016-07-14 19.508 0 +0
2016-07-15 2016-07-13 19.142 0 +0
2016-07-14 2016-07-12 19.142 0 +0
2016-07-13 2016-07-11 18.876 0 +0
2016-07-12 2016-07-08 18.410 0 +0
2016-07-11 2016-07-07 18.576 0 +0
2016-07-08 2016-07-06 18.376 0 +0
2016-07-07 2016-07-05 18.742 0 +0
2016-07-06 2016-07-04 19.009 0 +0
2016-07-05 2016-06-30 18.776 0 +0
2016-07-04 2016-06-29 18.310 0 +0
2016-06-30 2016-06-28 18.243 0 +0
2016-06-29 2016-06-27 18.243 0 +0
2016-06-28 2016-06-24 18.310 0 +0
2016-06-27 2016-06-23 18.609 0 +0
2016-06-24 2016-06-22 18.609 0 +0
2016-06-23 2016-06-21 18.543 0 +0
2016-06-22 2016-06-20 18.243 0 +0
2016-06-21 2016-06-17 18.010 0 +0
2016-06-20 2016-06-16 17.977 0 +0
2016-06-17 2016-06-15 17.977 0 +0
2016-06-16 2016-06-14 18.010 0 +0
2016-06-15 2016-06-13 18.077 0 +0
2016-06-14 2016-06-10 18.982 0 +0
2016-06-13 2016-06-08 19.456 0 +0
2016-06-10 2016-06-07 19.490 0 +0
2016-06-08 2016-06-06 19.117 0 +0
2016-06-07 2016-06-03 18.846 0 +0
2016-06-06 2016-06-02 18.575 0 +0
2016-06-03 2016-06-01 18.778 0 +0
2016-06-02 2016-05-31 19.117 0 +0
2016-06-01 2016-05-30 18.948 0 +0
2016-05-31 2016-05-27 18.778 0 +0
2016-05-30 2016-05-26 18.914 0 +0
2016-05-27 2016-05-25 18.982 0 +0
2016-05-26 2016-05-24 18.473 0 +0
2016-05-25 2016-05-23 18.541 0 +0
2016-05-24 2016-05-20 18.473 0 +0
2016-05-23 2016-05-19 18.473 0 +0
2016-05-20 2016-05-18 18.541 0 +0
2016-05-19 2016-05-17 18.473 0 +0
2016-05-18 2016-05-16 18.507 0 +0
2016-05-17 2016-05-13 18.507 0 +0
2016-05-16 2016-05-12 18.643 0 +0
2016-05-13 2016-05-11 18.270 0 +0
2016-05-12 2016-05-10 18.575 0 +0
2016-05-11 2016-05-09 18.778 0 +0
2016-05-10 2016-05-06 18.609 0 +0
2016-05-09 2016-05-05 18.812 0 +0
2016-05-06 2016-05-04 19.015 0 +0
2016-05-05 2016-05-03 19.015 0 +0
2016-05-04 2016-04-29 19.253 0 +0
2016-05-03 2016-04-28 19.558 0 +0
2016-04-29 2016-04-27 19.558 0 +0
2016-04-28 2016-04-26 19.761 0 +0
2016-04-27 2016-04-25 20.270 0 +0
2016-04-26 2016-04-22 20.507 0 +0
2016-04-25 2016-04-21 20.676 0 +0
2016-04-22 2016-04-20 20.439 0 +0
2016-04-21 2016-04-19 20.676 0 +0
2016-04-20 2016-04-18 20.575 0 +0
2016-04-19 2016-04-15 20.744 0 +0
2016-04-18 2016-04-14 20.744 0 +0
2016-04-15 2016-04-13 20.880 0 +0
2016-04-14 2016-04-12 20.066 0 +0
2016-04-13 2016-04-11 19.693 0 +0
2016-04-12 2016-04-08 19.626 0 +0
2016-04-11 2016-04-07 19.320 0 +0
2016-04-08 2016-04-06 19.592 0 +0
2016-04-07 2016-04-05 19.524 0 +0
2016-04-06 2016-04-01 19.863 0 +0
2016-04-05 2016-03-31 19.998 0 +0
2016-04-01 2016-03-30 20.168 0 +0
2016-03-31 2016-03-29 19.558 0 +0
2016-03-30 2016-03-24 20.066 0 +0
2016-03-29 2016-03-23 20.270 0 +0
2016-03-24 2016-03-22 20.066 0 +0
2016-03-23 2016-03-21 19.998 0 +0
2016-03-22 2016-03-18 20.270 0 +0
2016-03-21 2016-03-17 20.303 0 +0
2016-03-18 2016-03-16 19.863 0 +0
2016-03-17 2016-03-15 19.998 0 +0
2016-03-16 2016-03-14 20.337 0 +0
2016-03-15 2016-03-11 20.880 0 +0
2016-03-14 2016-03-10 19.117 0 +0
2016-03-11 2016-03-09 19.558 0 +0
2016-03-10 2016-03-08 20.066 0 +0
2016-03-09 2016-03-07 20.032 0 +0
2016-03-08 2016-03-04 20.032 0 +0
2016-03-07 2016-03-03 19.354 0 +0
2016-03-04 2016-03-02 19.422 0 +0
2016-03-03 2016-03-01 18.575 0 +0
2016-03-02 2016-02-29 17.931 0 +0
2016-03-01 2016-02-26 18.507 0 +0
2016-02-29 2016-02-25 17.727 0 +0
2016-02-26 2016-02-24 18.066 0 +0
2016-02-25 2016-02-23 18.032 0 +0
2016-02-24 2016-02-22 18.371 0 +0
2016-02-23 2016-02-19 18.066 0 +0
2016-02-22 2016-02-18 18.270 0 +0
2016-02-19 2016-02-17 17.558 0 +0
2016-02-18 2016-02-16 17.693 0 +0
2016-02-17 2016-02-15 17.558 0 +0
2016-02-16 2016-02-12 17.151 0 +0
2016-02-15 2016-02-11 17.693 0 +0
2016-02-12 2016-02-05 17.965 0 +0
2016-02-11 2016-02-04 18.168 0 +0
2016-02-05 2016-02-03 18.100 0 +0
2016-02-04 2016-02-02 18.100 0 +0
2016-02-03 2016-02-01 18.168 0 +0
2016-02-02 2016-01-29 18.541 0 +0
2016-02-01 2016-01-28 18.270 0 +0
2016-01-29 2016-01-27 18.338 0 +0
2016-01-28 2016-01-26 18.439 0 +0
2016-01-27 2016-01-25 18.371 0 +0
2016-01-26 2016-01-22 18.473 0 +0
2016-01-25 2016-01-21 18.168 0 +0
2016-01-22 2016-01-20 18.371 0 +0
2016-01-21 2016-01-19 19.422 0 +0
2016-01-20 2016-01-18 19.287 0 +0
2016-01-19 2016-01-15 19.219 0 +0
2016-01-18 2016-01-14 20.100 0 +0
2016-01-15 2016-01-13 20.134 0 +0
2016-01-14 2016-01-12 20.371 0 +0
2016-01-13 2016-01-11 20.575 0 +0
2016-01-12 2016-01-08 21.219 0 +0
2016-01-11 2016-01-07 21.286 0 +0
2016-01-08 2016-01-06 21.727 0 +0
2016-01-07 2016-01-05 22.303 0 +0
2016-01-06 2016-01-04 22.608 0 +0
2016-01-05 2015-12-31 23.252 0 +0
2016-01-04 2015-12-29 23.388 0 +0
2015-12-30 2015-12-28 23.185 0 +0
2015-12-29 2015-12-24 23.320 0 +0
2015-12-28 2015-12-22 23.083 0 +0
2015-12-23 2015-12-21 23.218 0 +0
2015-12-22 2015-12-18 23.218 0 +0
2015-12-21 2015-12-17 23.354 0 +0
2015-12-18 2015-12-16 23.320 0 +0
2015-12-17 2015-12-15 23.117 0 +0
2015-12-16 2015-12-14 23.151 0 +0
2015-12-15 2015-12-11 23.049 0 +0
2015-12-14 2015-12-10 23.286 0 +0
2015-12-11 2015-12-09 23.388 0 +0
2015-12-10 2015-12-08 23.286 0 +0
2015-12-09 2015-12-07 23.557 0 +0
2015-12-08 2015-12-04 23.591 0 +0
2015-12-07 2015-12-03 23.795 0 +0
2015-12-04 2015-12-02 23.862 0 +0
2015-12-03 2015-12-01 23.727 0 +0
2015-12-02 2015-11-30 23.049 0 +0
2015-12-01 2015-11-27 23.185 0 +0
2015-11-30 2015-11-26 23.524 0 +0
2015-11-27 2015-11-25 23.625 0 +0
2015-11-26 2015-11-24 23.591 0 +0
2015-11-25 2015-11-23 23.388 0 +0
2015-11-24 2015-11-20 23.591 0 +0
2015-11-23 2015-11-19 23.422 0 +0
2015-11-20 2015-11-18 23.218 0 +0
2015-11-19 2015-11-17 23.388 0 +0
2015-11-18 2015-11-16 23.354 0 +0
2015-11-17 2015-11-13 23.659 0 +0
2015-11-16 2015-11-12 24.100 0 +0
2015-11-13 2015-11-11 23.829 0 +0
2015-11-12 2015-11-10 24.100 0 +0
2015-11-11 2015-11-09 24.337 0 +0
2015-11-10 2015-11-06 24.574 0 +0
2015-11-09 2015-11-05 24.778 0 +0
2015-11-06 2015-11-04 24.778 0 +0
2015-11-05 2015-11-03 24.439 0 +0
2015-11-04 2015-11-02 24.235 0 +0
2015-11-03 2015-10-30 24.574 0 +0
2015-11-02 2015-10-29 24.439 0 +0
2015-10-30 2015-10-28 24.507 0 +0
2015-10-29 2015-10-27 24.778 0 +0
2015-10-28 2015-10-26 24.676 0 +0
2015-10-27 2015-10-23 24.744 0 +0
2015-10-26 2015-10-22 24.507 0 +0
2015-10-23 2015-10-20 24.540 0 +0
2015-10-22 2015-10-19 24.574 0 +0
2015-10-20 2015-10-16 24.473 0 +0
2015-10-19 2015-10-15 24.507 0 +0
2015-10-16 2015-10-14 24.201 0 +0
2015-10-15 2015-10-13 24.100 0 +0
2015-10-14 2015-10-12 24.032 0 +0
2015-10-13 2015-10-09 23.829 0 +0
2015-10-12 2015-10-08 23.795 0 +0
2015-10-09 2015-10-07 24.439 0 +0
2015-10-08 2015-10-06 24.066 0 +0
2015-10-07 2015-10-05 24.744 0 +0
2015-10-06 2015-10-02 24.710 0 +0
2015-10-05 2015-09-30 23.896 0 +0
2015-10-02 2015-09-29 23.727 0 +0
2015-09-30 2015-09-25 23.998 0 +0
2015-09-29 2015-09-24 23.829 0 +0
2015-09-25 2015-09-23 23.862 0 +0
2015-09-24 2015-09-22 24.473 0 +0
2015-09-23 2015-09-21 24.439 0 +0
2015-09-22 2015-09-18 24.642 0 +0
2015-09-21 2015-09-17 24.439 0 +0
2015-09-18 2015-09-16 24.439 0 +0
2015-09-17 2015-09-15 24.235 0 +0
2015-09-16 2015-09-14 24.508 0 +0
2015-09-15 2015-09-11 24.405 0 +0
2015-09-14 2015-09-10 24.166 0 +0
2015-09-11 2015-09-09 24.064 0 +0
2015-09-10 2015-09-08 22.869 0 +0
2015-09-09 2015-09-07 21.879 0 +0
2015-09-08 2015-09-04 21.743 0 +0
2015-09-07 2015-09-02 22.050 0 +0
2015-09-04 2015-09-01 22.903 0 +0
2015-09-02 2015-08-31 24.235 0 +0
2015-09-01 2015-08-28 24.781 0 +0
2015-08-31 2015-08-27 24.508 0 +0
2015-08-28 2015-08-26 23.757 0 +0
2015-08-27 2015-08-25 23.654 0 +0
2015-08-26 2015-08-24 23.825 0 +0
2015-08-25 2015-08-21 23.757 0 +0
2015-08-24 2015-08-20 24.337 0 +0
2015-08-21 2015-08-19 24.951 0 +0
2015-08-20 2015-08-18 25.327 0 +0
2015-08-19 2015-08-17 25.600 0 +0
2015-08-18 2015-08-14 25.498 0 +0
2015-08-17 2015-08-13 23.927 0 +0
2015-08-14 2015-08-12 23.723 0 +0
2015-08-13 2015-08-11 24.166 0 +0
2015-08-12 2015-08-10 24.439 0 +0
2015-08-11 2015-08-07 24.132 0 +0
2015-08-10 2015-08-06 23.893 0 +0
2015-08-07 2015-08-05 23.825 0 +0
2015-08-06 2015-08-04 23.654 0 +0
2015-08-05 2015-08-03 23.757 0 +0
2015-08-04 2015-07-31 23.688 0 +0
2015-08-03 2015-07-30 23.586 0 +0
2015-07-31 2015-07-29 23.381 0 +0
2015-07-30 2015-07-28 23.381 0 +0
2015-07-29 2015-07-27 23.074 0 +0
2015-07-28 2015-07-24 23.518 0 +0
2015-07-27 2015-07-23 23.723 0 +0
2015-07-24 2015-07-22 23.415 0 +0
2015-07-23 2015-07-21 23.620 0 +0
2015-07-22 2015-07-20 23.518 0 +0
2015-07-21 2015-07-17 23.313 0 +0
2015-07-20 2015-07-16 23.245 0 +0
2015-07-17 2015-07-15 23.074 0 +0
2015-07-16 2015-07-14 23.654 0 +0
2015-07-15 2015-07-13 23.381 0 +0
2015-07-14 2015-07-10 23.484 0 +0
2015-07-13 2015-07-09 21.538 0 +0
2015-07-10 2015-07-08 20.582 0 +0
2015-07-09 2015-07-07 21.948 0 +0
2015-07-08 2015-07-06 22.357 0 +0
2015-07-07 2015-07-03 23.211 0 +0
2015-07-06 2015-07-02 23.552 0 +0
2015-07-03 2015-06-30 23.723 0 +0
2015-07-02 2015-06-29 23.415 0 +0
2015-06-30 2015-06-26 23.893 0 +0
2015-06-29 2015-06-25 24.371 0 +0
2015-06-26 2015-06-24 24.576 0 +0
2015-06-25 2015-06-23 24.371 0 +0
2015-06-24 2015-06-22 24.166 0 +0
2015-06-23 2015-06-19 24.235 0 +0
2015-06-22 2015-06-18 24.542 0 +0
2015-06-19 2015-06-17 24.474 0 +0
2015-06-18 2015-06-16 24.200 0 +0
2015-06-17 2015-06-15 24.576 0 +0
2015-06-16 2015-06-12 24.951 0 +0
2015-06-15 2015-06-11 24.576 0 +0
2015-06-12 2015-06-10 24.235 0 +0
2015-06-11 2015-06-09 24.200 0 +0
2015-06-10 2015-06-08 24.781 0 +0
2015-06-09 2015-06-05 24.951 0 +0
2015-06-08 2015-06-04 25.190 0 +0
2015-06-05 2015-06-03 26.014 0 +0
2015-06-04 2015-06-02 26.083 0 +0
2015-06-03 2015-06-01 26.118 0 +0
2015-06-02 2015-05-29 25.876 0 +0
2015-06-01 2015-05-28 26.014 0 +0
2015-05-29 2015-05-27 26.533 0 +0
2015-05-28 2015-05-26 26.429 0 +0
2015-05-27 2015-05-22 26.291 0 +0
2015-05-26 2015-05-21 26.187 0 +0
2015-05-22 2015-05-20 25.980 0 +0
2015-05-21 2015-05-19 26.118 0 +0
2015-05-20 2015-05-18 25.945 0 +0
2015-05-19 2015-05-15 26.153 0 +0
2015-05-18 2015-05-14 25.772 0 +0
2015-05-15 2015-05-13 25.876 0 +0
2015-05-14 2015-05-12 26.083 0 +0
2015-05-13 2015-05-11 26.602 0 +0
2015-05-12 2015-05-08 26.637 0 +0
2015-05-11 2015-05-07 25.772 0 +0
2015-05-08 2015-05-06 26.429 0 +0
2015-05-07 2015-05-05 26.775 0 +0
2015-05-06 2015-05-04 27.813 0 +0
2015-05-05 2015-04-30 26.879 0 +0
2015-05-04 2015-04-29 27.294 0 +0
2015-04-30 2015-04-28 27.190 0 +0
2015-04-29 2015-04-27 25.703 0 +0
2015-04-28 2015-04-24 25.772 0 +0
2015-04-27 2015-04-23 25.737 0 +0
2015-04-24 2015-04-22 25.772 0 +0
2015-04-23 2015-04-21 25.391 0 +0
2015-04-22 2015-04-20 24.907 0 +0
2015-04-21 2015-04-17 25.668 0 +0
2015-04-20 2015-04-16 26.014 0 +0
2015-04-17 2015-04-15 26.395 0 +0
2015-04-16 2015-04-14 26.775 0 +0
2015-04-15 2015-04-13 26.360 0 +0
2015-04-14 2015-04-10 26.533 0 +0
2015-04-13 2015-04-09 26.533 0 +0
2015-04-10 2015-04-08 24.942 0 +0
2015-04-09 2015-04-02 23.835 0 +0
2015-04-08 2015-04-01 23.281 0 +0
2015-04-02 2015-03-31 22.970 0 +0
2015-04-01 2015-03-30 23.143 0 +0
2015-03-31 2015-03-27 22.693 0 +0
2015-03-30 2015-03-26 22.659 0 +0
2015-03-27 2015-03-25 22.659 0 +0
2015-03-26 2015-03-24 22.866 0 +0
2015-03-25 2015-03-23 22.797 0 +0
2015-03-24 2015-03-20 23.178 0 +0
2015-03-23 2015-03-19 23.005 0 +0
2015-03-20 2015-03-18 22.693 0 +0
2015-03-19 2015-03-17 22.624 0 +0
2015-03-18 2015-03-16 22.728 0 +0
2015-03-17 2015-03-13 22.693 0 +0
2015-03-16 2015-03-12 22.589 0 +0
2015-03-13 2015-03-11 22.589 0 +0
2015-03-12 2015-03-10 22.589 0 +0
2015-03-11 2015-03-09 22.797 0 +0
2015-03-10 2015-03-06 22.935 0 +0
2015-03-09 2015-03-05 23.212 0 +0
2015-03-06 2015-03-04 23.316 0 +0
2015-03-05 2015-03-03 23.316 0 +0
2015-03-04 2015-03-02 23.489 0 +0
2015-03-03 2015-02-27 23.558 0 +0
2015-03-02 2015-02-26 23.835 0 +0
2015-02-27 2015-02-25 23.696 0 +0
2015-02-26 2015-02-24 23.593 0 +0
2015-02-25 2015-02-23 23.178 0 +0
2015-02-24 2015-02-18 22.762 0 +0
2015-02-23 2015-02-16 22.659 0 +0
2015-02-17 2015-02-13 22.520 0 +0
2015-02-16 2015-02-12 22.347 0 +0
2015-02-13 2015-02-11 22.520 0 +0
2015-02-12 2015-02-10 22.728 0 +0
2015-02-11 2015-02-09 22.832 0 +0
2015-02-10 2015-02-06 22.797 0 +0
2015-02-09 2015-02-05 23.039 0 +0
2015-02-06 2015-02-04 22.901 0 +0
2015-02-05 2015-02-03 22.866 0 +0
2015-02-04 2015-02-02 23.005 0 +0
2015-02-03 2015-01-30 23.039 0 +0
2015-02-02 2015-01-29 23.108 0 +0
2015-01-30 2015-01-28 23.350 0 +0
2015-01-29 2015-01-27 23.316 0 +0
2015-01-28 2015-01-26 23.178 0 +0
2015-01-27 2015-01-23 23.385 0 +0
2015-01-26 2015-01-22 23.489 0 +0
2015-01-23 2015-01-21 23.627 0 +0
2015-01-22 2015-01-20 23.385 0 +0
2015-01-21 2015-01-19 23.039 0 +0
2015-01-20 2015-01-16 23.558 0 +0
2015-01-19 2015-01-15 23.869 0 +0
2015-01-16 2015-01-14 23.593 0 +0
2015-01-15 2015-01-13 23.835 0 +0
2015-01-14 2015-01-12 23.696 0 +0
2015-01-13 2015-01-09 23.766 0 +0
2015-01-12 2015-01-08 23.662 0 +0
2015-01-09 2015-01-07 23.420 0 +0
2015-01-08 2015-01-06 23.489 0 +0
2015-01-07 2015-01-05 23.800 0 +0
2015-01-06 2015-01-02 23.523 0 +0
2015-01-05 2014-12-31 22.866 0 +0
2015-01-02 2014-12-29 23.108 0 +0
2014-12-30 2014-12-24 22.832 0 +0
2014-12-29 2014-12-22 22.935 0 +0
2014-12-23 2014-12-19 23.108 0 +0
2014-12-22 2014-12-18 22.693 0 +0
2014-12-19 2014-12-17 22.832 0 +0
2014-12-18 2014-12-16 22.970 0 +0
2014-12-17 2014-12-15 23.108 0 +0
2014-12-16 2014-12-12 23.212 0 +0
2014-12-15 2014-12-11 23.489 0 +0
2014-12-12 2014-12-10 23.800 0 +0
2014-12-11 2014-12-09 23.835 0 +0
2014-12-10 2014-12-08 24.838 0 +0
2014-12-09 2014-12-05 24.561 0 +0
2014-12-08 2014-12-04 24.077 0 +0
2014-12-05 2014-12-03 23.005 0 +0
2014-12-04 2014-12-02 23.005 0 +0
2014-12-03 2014-12-01 22.935 0 +0
2014-12-02 2014-11-28 23.385 0 +0
2014-12-01 2014-11-27 22.693 0 +0
2014-11-28 2014-11-26 22.693 0 +0
2014-11-27 2014-11-25 22.659 0 +0
2014-11-26 2014-11-24 22.728 0 +0
2014-11-25 2014-11-21 22.243 0 +0
2014-11-24 2014-11-20 22.278 0 +0
2014-11-21 2014-11-19 22.624 0 +0
2014-11-20 2014-11-18 22.935 0 +0
2014-11-19 2014-11-17 23.178 0 +0
2014-11-18 2014-11-14 23.523 0 +0
2014-11-17 2014-11-13 23.523 0 +0
2014-11-14 2014-11-12 23.350 0 +0
2014-11-13 2014-11-11 23.350 0 +0
2014-11-12 2014-11-10 23.212 0 +0
2014-11-11 2014-11-07 23.074 0 +0
2014-11-10 2014-11-06 23.350 0 +0
2014-11-07 2014-11-05 23.316 0 +0
2014-11-06 2014-11-04 23.489 0 +0
2014-11-05 2014-11-03 23.454 0 +0
2014-11-04 2014-10-31 23.489 0 +0
2014-11-03 2014-10-30 23.523 0 -10,985
2014-10-23 2014-10-21 23.420 10,985 -19,079 0.00% 257,265
2014-10-22 2014-10-20 23.247 30,064 +19,079 0.00% 698,889
2014-10-21 2014-10-17 22.901 10,985 +10,985 0.00% 251,565
2014-10-10 2014-10-08 23.281 0 -4,625
2014-10-03 2014-09-29 22.970 4,625 +4,625 0.00% 106,236
2014-09-25 2014-09-23 23.800 0 -1,281,744
2014-09-24 2014-09-22 23.999 1,281,744 +259,588 0.01% 30,760,741
2014-09-23 2014-09-19 24.103 1,022,156 +1,022,156 0.01% 24,637,049
2014-09-08 2014-09-04 26.319 0 -66,992
2014-09-05 2014-09-03 26.008 66,992 +66,992 0.00% 1,742,309
2014-08-05 2014-08-01 26.354 0 -1,155
2014-07-21 2014-07-17 25.177 1,155 +1,155 0.00% 29,079
2014-07-07 2014-07-03 23.480 0 -2,888
2014-07-04 2014-07-02 23.549 2,888 +2,888 0.00% 68,009
2014-07-03 2014-06-30 23.514 0 -1,874
2014-07-02 2014-06-27 23.410 1,874 +1,874 0.00% 43,871
2014-06-17 2014-06-13 23.099 0 -28,689
2014-06-10 2014-06-06 23.237 28,689 -1,155 0.00% 666,654
2014-06-09 2014-06-05 23.410 29,844 +28,689 0.00% 698,660
2014-06-06 2014-06-04 23.341 1,155 +1,155 0.00% 26,959
2014-06-04 2014-05-30 23.445 0 -754,633
2014-06-03 2014-05-29 23.307 754,633 +754,633 0.04% 17,587,865
2014-05-21 2014-05-19 23.687 0 -2,751,220
2014-05-20 2014-05-16 23.861 2,751,220 -1,640,160 0.13% 65,645,778
2014-05-19 2014-05-15 24.682 4,391,380 -1,155 0.21% 108,389,361
2014-05-16 2014-05-14 24.506 4,392,535 +4,392,535 0.21% 107,643,456
2014-05-13 2014-05-09 23.730 0 -283,604
2014-05-12 2014-05-08 23.766 283,604 +283,604 0.01% 6,739,999
2014-04-24 2014-04-22 24.541 0 -139
2014-04-22 2014-04-16 25.211 139 +139 0.00% 3,504
2014-04-04 2014-04-02 24.929 0 -3,547
2014-04-03 2014-04-01 24.294 3,547 +3,547 0.00% 86,172
2014-03-27 2014-03-25 22.320 0 -80,695
2014-03-26 2014-03-24 22.320 80,695 +80,544 0.00% 1,801,100
2014-03-25 2014-03-21 21.297 151 -33,314 0.00% 3,216
2014-03-24 2014-03-20 21.333 33,465 +33,465 0.00% 713,894
2014-03-20 2014-03-18 20.980 0 -1,702
2014-03-19 2014-03-17 21.086 1,702 +1,702 0.00% 35,888
2014-03-14 2014-03-12 19.252 0 -151
2014-03-13 2014-03-11 19.358 151 +151 0.00% 2,923
2014-03-12 2014-03-10 19.252 0 -4,538
2014-03-10 2014-03-06 19.605 4,538 +4,538 0.00% 88,967
2014-03-04 2014-02-28 19.711 0 -73,170
2014-03-03 2014-02-27 20.451 73,170 +73,170 0.00% 1,496,403
2014-02-14 2014-02-12 17.031 0 -17,583
2014-02-13 2014-02-11 16.996 17,583 +17,583 0.00% 298,832
2014-02-12 2014-02-10 16.907 0 -13,046
2014-02-11 2014-02-07 16.943 13,046 +13,046 0.00% 221,034
2014-02-07 2014-02-05 16.608 0 -30,062
2014-02-06 2014-02-04 16.502 30,062 +30,062 0.00% 496,080
2014-01-29 2014-01-27 17.066 0 -28,360
2014-01-28 2014-01-24 17.366 28,360 +28,360 0.00% 492,493
2014-01-24 2014-01-22 17.912 0 -3,403
2014-01-22 2014-01-20 17.736 3,403 -82,813 0.00% 60,356
2014-01-21 2014-01-17 18.018 86,216 +82,813 0.00% 1,553,447
2014-01-15 2014-01-13 17.983 3,403 +3,403 0.00% 61,196
2014-01-13 2014-01-09 18.265 0 -2,269
2014-01-10 2014-01-08 18.829 2,269 -20,419 0.00% 42,723
2014-01-09 2014-01-07 19.005 22,688 +22,688 0.00% 431,194
2014-01-08 2014-01-06 19.393 0 -21,838
2014-01-07 2014-01-03 19.922 21,838 +17,017 0.00% 435,060
2013-12-30 2013-12-24 20.804 4,821 -11,401 0.00% 100,294
2013-12-27 2013-12-20 20.945 16,222 +1,134 0.00% 339,765
2013-12-18 2013-12-16 20.627 15,088 -31,763 0.00% 311,225
2013-12-17 2013-12-13 20.980 46,851 -24,958 0.00% 982,932
2013-12-16 2013-12-12 20.698 71,809 +22,689 0.00% 1,486,293
2013-12-13 2013-12-11 20.909 49,120 +49,120 0.00% 1,027,071
2013-12-11 2013-12-09 21.544 0 -22,698
2013-12-10 2013-12-06 21.227 22,698 +10 0.00% 481,805
2013-12-09 2013-12-05 21.474 22,688 +22,688 0.00% 487,193
2013-12-06 2013-12-04 21.579 0 -9,075
2013-12-05 2013-12-03 21.297 9,075 +9,075 0.00% 193,273
2013-12-04 2013-12-02 21.086 0 -567
2013-12-02 2013-11-28 19.534 567 +567 0.00% 11,076
2013-11-29 2013-11-27 19.640 0 -109
2013-11-28 2013-11-26 19.464 109 +109 0.00% 2,122
2013-11-14 2013-11-12 19.076 0 -3,403
2013-11-13 2013-11-11 19.182 3,403 -30,629 0.00% 65,275
2013-11-12 2013-11-08 19.146 34,032 +34,032 0.00% 651,591
2013-11-08 2013-11-06 19.041 0 -24,390
2013-11-07 2013-11-05 19.041 24,390 +19,852 0.00% 464,401
2013-11-05 2013-11-01 18.864 4,538 -18,150 0.00% 85,606
2013-11-04 2013-10-31 19.464 22,688 +22,688 0.00% 441,594
2013-10-31 2013-10-29 18.759 0 -32
2013-10-29 2013-10-25 18.300 32 +32 0.00% 586
2013-10-24 2013-10-22 19.393 0 -13,248
2013-10-23 2013-10-21 19.499 13,248 +13,248 0.00% 258,323
2013-10-18 2013-10-16 19.217 0 -14,747
2013-10-17 2013-10-15 19.464 14,747 +11,344 0.00% 287,032
2013-10-16 2013-10-11 19.570 3,403 +3,403 0.00% 66,595
2013-10-08 2013-10-04 19.640 0 -13,613
2013-10-07 2013-10-03 17.983 13,613 +13,613 0.00% 244,800
2013-09-26 2013-09-24 17.542 0 -567
2013-09-25 2013-09-23 17.701 567 +567 0.00% 10,036
2013-09-13 2013-09-11 17.524 0 -10,210
2013-09-12 2013-09-10 17.489 10,210 +10,210 0.00% 178,564
2013-09-10 2013-09-06 16.537 0 -76,658
2013-09-09 2013-09-05 16.821 76,658 +65,314 0.00% 1,289,473
2013-09-06 2013-09-04 16.607 11,344 -52,072 0.00% 188,393
2013-09-05 2013-09-03 16.536 63,416 +52,192 0.00% 1,048,648
2013-09-02 2013-08-29 15.823 11,224 -84 0.00% 177,600
2013-08-30 2013-08-28 15.716 11,308 -2,245 0.00% 177,720
2013-08-29 2013-08-27 16.091 13,553 +13,469 0.00% 218,075
2013-08-27 2013-08-23 15.984 84 -11,364 0.00% 1,343
2013-08-26 2013-08-22 16.215 11,448 +11,448 0.00% 185,632
2013-08-23 2013-08-21 16.001 0 -639
2013-08-22 2013-08-20 16.197 639 +409 0.00% 10,350
2013-08-20 2013-08-16 16.393 230 +230 0.00% 3,770
2013-08-19 2013-08-15 16.429 0 -36,201
2013-08-16 2013-08-13 16.661 36,201 +25,254 0.00% 603,136
2013-08-15 2013-08-12 16.821 10,947 -33,949 0.00% 184,141
2013-08-09 2013-08-07 14.879 44,896 +44,896 0.00% 668,001
2013-07-18 2013-07-16 15.485 0 -131,321
2013-07-17 2013-07-15 15.592 131,321 -27,498 0.01% 2,047,505
2013-07-16 2013-07-12 15.271 158,819 +158,819 0.01% 2,425,303
2013-07-10 2013-07-08 14.451 0 -189,963
2013-07-09 2013-07-05 14.808 189,963 +185,757 0.01% 2,812,890
2013-07-08 2013-07-04 14.594 4,206 -2,245 0.00% 61,381
2013-07-05 2013-07-03 14.326 6,451 -41,529 0.00% 92,420
2013-07-04 2013-07-02 14.558 47,980 +25,815 0.00% 698,498
2013-07-03 2013-06-28 14.825 22,165 +22,165 0.00% 328,605
2013-06-28 2013-06-26 14.897 0 -8,979
2013-06-27 2013-06-25 14.701 8,979 +8,979 0.00% 131,997
2013-06-26 2013-06-24 14.166 0 -16,866
2013-06-25 2013-06-21 14.344 16,866 -123,464 0.00% 241,931
2013-06-24 2013-06-20 14.558 140,330 +107,751 0.01% 2,042,939
2013-06-21 2013-06-19 15.004 32,579 +5,612 0.00% 488,802
2013-06-20 2013-06-18 15.217 26,967 +10,101 0.00% 410,368
2013-06-18 2013-06-14 14.897 16,866 +3 0.00% 251,247
2013-06-17 2013-06-13 15.110 16,863 +8,979 0.00% 254,808
2013-06-14 2013-06-11 15.396 7,884 +7,857 0.00% 121,379
2013-06-05 2013-06-03 15.645 27 -42,652 0.00% 422
2013-06-04 2013-05-31 16.376 42,679 +42,679 0.00% 698,896
2013-06-03 2013-05-30 16.679 0 -22,448
2013-05-31 2013-05-29 16.768 22,448 +22,448 0.00% 376,400
2013-05-29 2013-05-27 16.785 0 -14,591
2013-05-28 2013-05-24 16.679 14,591 +7,323 0.00% 243,357
2013-05-27 2013-05-23 16.607 7,268 +7,268 0.00% 120,702
2013-05-23 2013-05-21 17.605 0 -1,947,979
2013-05-22 2013-05-20 18.726 1,947,979 +1,007,880 0.10% 36,478,094
2013-05-21 2013-05-16 18.065 940,099 +937,920 0.05% 16,983,077
2013-05-20 2013-05-15 18.065 2,179 +2,179 0.00% 39,364
2013-05-15 2013-05-13 18.175 0 -9,594
2013-05-14 2013-05-10 18.432 9,594 -31,258 0.00% 176,840
2013-05-13 2013-05-09 18.432 40,852 +40,852 0.00% 753,000
2013-05-07 2013-05-03 17.459 0 -7,081
2013-05-06 2013-05-02 17.184 7,081 +7,081 0.00% 121,680
2013-04-26 2013-04-24 17.166 0 -216
2013-04-25 2013-04-23 16.982 216 -273 0.00% 3,668
2013-04-24 2013-04-22 17.166 489 +489 0.00% 8,394
2013-04-17 2013-04-15 17.441 0 -115,475
2013-04-16 2013-04-12 17.863 115,475 +115,475 0.01% 2,062,759
2013-04-11 2013-04-09 17.790 0 -14,433
2013-04-10 2013-04-08 17.294 14,433 +14,162 0.00% 249,606
2013-04-09 2013-04-05 17.386 271 -34,283 0.00% 4,712
2013-04-08 2013-04-03 18.084 34,554 -87,728 0.00% 624,859
2013-04-05 2013-04-02 18.230 122,282 +122,011 0.01% 2,229,254
2013-03-27 2013-03-25 18.469 271 -10,405 0.00% 5,005
2013-03-26 2013-03-22 18.396 10,676 -16,559 0.00% 196,392
2013-03-25 2013-03-21 18.616 27,235 -1,089 0.00% 507,006
2013-03-21 2013-03-19 18.194 28,324 +1,089 0.00% 515,319
2013-03-20 2013-03-18 18.047 27,235 +27,235 0.00% 491,506
2013-03-19 2013-03-15 18.304 0 -489
2013-03-18 2013-03-14 18.800 489 -18,754 0.00% 9,193
2013-03-15 2013-03-13 19.057 19,243 -7,391 0.00% 366,706
2013-03-14 2013-03-12 19.497 26,634 -56,648 0.00% 519,288
2013-03-13 2013-03-11 19.497 83,282 +11,927 0.00% 1,623,766
2013-03-12 2013-03-08 19.497 71,355 +71,355 0.00% 1,391,223
2013-02-27 2013-02-25 20.892 0 -76,190
2013-02-26 2013-02-22 21.296 76,190 +76,190 0.00% 1,622,571
2013-02-25 2013-02-21 21.407 0 -8,999
2013-02-22 2013-02-20 22.031 8,999 +8,715 0.00% 198,255
2013-02-21 2013-02-19 22.031 284 -31,593 0.00% 6,257
2013-02-19 2013-02-15 22.288 31,877 -43,030 0.00% 710,467
2013-02-18 2013-02-14 22.324 74,907 +74,907 0.00% 1,672,260
2013-02-15 2013-02-08 22.471 0 -36,222
2013-02-14 2013-02-07 22.435 36,222 +27,507 0.00% 812,627
2013-02-08 2013-02-06 22.398 8,715 +4,357 0.00% 195,198
2013-02-07 2013-02-05 22.178 4,358 -29,262 0.00% 96,650
2013-02-06 2013-02-04 22.765 33,620 +545 0.00% 765,362
2013-02-05 2013-02-01 22.655 33,075 +23,967 0.00% 749,312
2013-02-04 2013-01-31 22.912 9,108 +9,036 0.00% 208,682
2013-02-01 2013-01-30 23.573 72 -95,473 0.00% 1,697
2013-01-31 2013-01-29 22.985 95,545 +93,366 0.00% 2,196,140
2013-01-30 2013-01-28 22.728 2,179 +2,179 0.00% 49,525
2013-01-29 2013-01-25 22.985 0 -29,807
2013-01-28 2013-01-24 23.499 29,807 +29,807 0.00% 700,448
2013-01-25 2013-01-23 23.756 0 -47,058
2013-01-24 2013-01-22 24.050 47,058 +47,058 0.00% 1,131,755
2013-01-21 2013-01-17 23.610 0 -153
2013-01-18 2013-01-16 23.867 153 +153 0.00% 3,652
2013-01-15 2013-01-11 24.271 0 -27,235
2013-01-14 2013-01-10 25.188 27,235 +27,235 0.00% 686,008
2013-01-10 2013-01-08 25.152 0 -10,947
2013-01-09 2013-01-07 25.482 10,947 +10,632 0.00% 278,954
2013-01-08 2013-01-04 25.188 315 -88,470 0.00% 7,934
2013-01-07 2013-01-03 24.564 88,785 +87,151 0.00% 2,180,938
2013-01-04 2013-01-02 23.646 1,634 +1,634 0.00% 38,638
2013-01-03 2012-12-31 21.223 0 -681,414
2013-01-02 2012-12-27 19.864 681,414 -98,204 0.03% 13,535,865
2012-12-28 2012-12-24 19.718 779,618 +125,441 0.04% 15,372,122
2012-12-27 2012-12-20 19.864 654,177 -26,690 0.03% 12,994,819
2012-12-21 2012-12-19 19.901 680,867 +8,715 0.03% 13,549,999
2012-12-20 2012-12-18 19.791 672,152 -8,715 0.03% 13,302,521
2012-12-17 2012-12-13 19.571 680,867 +675,405 0.03% 13,324,999
2012-12-14 2012-12-12 20.085 5,462 +5,462 0.00% 109,703
2012-12-13 2012-12-11 19.460 0 -5,992
2012-12-12 2012-12-10 18.726 5,992 +1,090 0.00% 112,207
2012-12-11 2012-12-07 18.359 4,902 +4,902 0.00% 89,996
2012-12-06 2012-12-04 18.065 0 -224,828
2012-12-05 2012-12-03 17.973 224,828 +224,414 0.01% 4,040,925
2012-12-04 2012-11-30 17.973 414 -47,388 0.00% 7,441
2012-12-03 2012-11-29 18.010 47,802 +47,802 0.00% 860,920
2012-11-29 2012-11-27 18.139 0 -10,894
2012-11-28 2012-11-26 18.120 10,894 +10,894 0.00% 197,402
2012-11-27 2012-11-23 18.084 0 -98,598
2012-11-26 2012-11-22 17.790 98,598 +98,598 0.00% 1,754,040
2012-11-22 2012-11-20 17.441 0 -5,944
2012-11-21 2012-11-19 18.230 5,944 +5,530 0.00% 108,362
2012-11-20 2012-11-16 18.212 414 -6,536 0.00% 7,540
2012-11-19 2012-11-15 18.120 6,950 -9,805 0.00% 125,936
2012-11-16 2012-11-14 18.194 16,755 -20,698 0.00% 304,836
2012-11-15 2012-11-13 18.028 37,453 -74,078 0.00% 675,221
2012-11-14 2012-11-12 18.286 111,531 +69,720 0.01% 2,039,401
2012-11-13 2012-11-09 18.102 41,811 +4,358 0.00% 756,859
2012-11-12 2012-11-08 18.322 37,453 +37,039 0.00% 686,222
2012-11-08 2012-11-06 18.579 414 -119,850 0.00% 7,692
2012-11-07 2012-11-05 18.616 120,264 +120,264 0.01% 2,238,831
2012-11-05 2012-11-01 18.304 0 -34,860
2012-11-01 2012-10-30 17.698 34,860 -112,703 0.00% 616,953
2012-10-31 2012-10-29 17.827 147,563 +146,821 0.01% 2,630,537
2012-10-29 2012-10-25 18.763 742 +207 0.00% 13,922
2012-10-26 2012-10-24 18.653 535 -80,672 0.00% 9,979
2012-10-25 2012-10-22 18.579 81,207 +80,887 0.00% 1,508,765
2012-10-17 2012-10-15 17.588 320 -56 0.00% 5,628
2012-10-15 2012-10-11 17.404 376 -8,715 0.00% 6,544
2012-10-12 2012-10-10 17.294 9,091 +8,715 0.00% 157,221
2012-10-09 2012-10-05 17.735 376 -109 0.00% 6,668
2012-10-08 2012-10-04 16.854 485 -109,331 0.00% 8,174
2012-10-05 2012-10-03 16.817 109,816 +109,483 0.01% 1,846,753
2012-10-04 2012-09-28 17.092 333 -136,429 0.00% 5,692
2012-10-03 2012-09-27 16.780 136,762 +132,404 0.01% 2,294,877
2012-09-28 2012-09-26 16.890 4,358 +4,358 0.00% 73,608
2012-09-27 2012-09-25 17.239 0 -103,080
2012-09-26 2012-09-24 17.973 103,080 +100,901 0.01% 1,852,699
2012-09-25 2012-09-21 17.918 2,179 +1,634 0.00% 39,044
2012-09-20 2012-09-18 17.882 545 -663 0.00% 9,745
2012-09-19 2012-09-17 18.047 1,208 +236 0.00% 21,801
2012-09-18 2012-09-14 17.937 972 +427 0.00% 17,434
2012-09-14 2012-09-12 17.771 545 -1,634 0.00% 9,685
2012-09-13 2012-09-11 17.239 2,179 +2,179 0.00% 37,564
2012-09-12 2012-09-10 17.551 0 -15,796
2012-09-11 2012-09-07 16.890 15,796 -3,240,049 0.00% 266,798
2012-09-10 2012-09-06 17.244 3,255,845 +2,690,233 0.16% 56,142,465
2012-09-07 2012-09-05 16.721 565,612 +565,612 0.03% 9,457,632
2012-09-06 2012-09-04 16.740 0 -77,978
2012-09-05 2012-09-03 17.468 77,978 -72,060 0.00% 1,362,083
2012-09-04 2012-08-31 17.710 150,038 +79,558 0.01% 2,657,194
2012-09-03 2012-08-30 19.072 70,480 +70,480 0.00% 1,344,227
2012-08-31 2012-08-29 19.894 0 -20,453
2012-08-30 2012-08-28 20.043 20,453 -40,910 0.00% 409,937
2012-08-29 2012-08-27 20.491 61,363 +61,363 0.00% 1,257,375
2012-08-27 2012-08-23 20.939 0 -96,998
2012-08-24 2012-08-22 20.827 96,998 +96,998 0.00% 2,020,146
2012-08-21 2012-08-17 20.864 0 -35,366
2012-08-20 2012-08-16 21.349 35,366 +33,223 0.00% 755,036
2012-08-17 2012-08-15 21.610 2,143 +2,143 0.00% 46,311
2012-08-08 2012-08-06 21.163 0 -80,667
2012-08-07 2012-08-03 20.827 80,667 +80,667 0.00% 1,680,026
2012-08-01 2012-07-30 20.565 0 -67,107
2012-07-31 2012-07-27 20.416 67,107 +66,101 0.00% 1,370,064
2012-07-30 2012-07-26 20.043 1,006 +1,006 0.00% 20,163
2012-07-27 2012-07-25 19.819 0 -102
2012-07-26 2012-07-24 20.416 102 -109,212 0.00% 2,082
2012-07-25 2012-07-23 20.677 109,314 +88,416 0.01% 2,260,327
2012-07-20 2012-07-18 21.499 20,898 +20,898 0.00% 449,276
2012-07-19 2012-07-17 21.722 0 -20,362
2012-07-18 2012-07-16 21.536 20,362 -8,038 0.00% 438,513
2012-07-17 2012-07-13 21.610 28,400 +28,400 0.00% 613,738
2012-07-16 2012-07-12 21.984 0 -14,468
2012-07-13 2012-07-11 22.357 14,468 +23 0.00% 323,460
2012-07-12 2012-07-10 21.984 14,445 +14,445 0.00% 317,555
2012-07-06 2012-07-04 22.469 0 -75,289
2012-07-05 2012-07-03 22.245 75,289 +75,289 0.00% 1,674,802
2012-07-04 2012-06-29 21.834 0 -16,076
2012-07-03 2012-06-28 21.461 16,076 -48,114 0.00% 345,010
2012-06-29 2012-06-27 21.499 64,190 +64,190 0.00% 1,379,989
2012-06-28 2012-06-26 21.536 0 -346
2012-06-27 2012-06-25 21.499 346 -101,406 0.00% 7,438
2012-06-26 2012-06-22 21.722 101,752 -102,139 0.01% 2,210,303
2012-06-25 2012-06-21 22.096 203,891 -525,938 0.01% 4,505,111
2012-06-22 2012-06-20 22.320 729,829 +640,342 0.04% 16,289,512
2012-06-21 2012-06-19 21.946 89,487 +89,487 0.00% 1,963,917
2012-06-20 2012-06-18 21.685 0 -75,019
2012-06-19 2012-06-15 20.789 75,019 +58,943 0.00% 1,559,596
2012-06-18 2012-06-14 20.603 16,076 +16,076 0.00% 331,210
2012-06-14 2012-06-12 20.789 0 -227
2012-06-13 2012-06-11 20.901 227 -48,226 0.00% 4,745
2012-06-12 2012-06-08 20.528 48,453 +48,453 0.00% 994,647
2012-06-07 2012-06-05 20.491 0 -832,124
2012-06-06 2012-06-04 20.715 832,124 +802,946 0.04% 17,237,204
2012-06-05 2012-06-01 21.722 29,178 +11,024 0.00% 633,818
2012-06-04 2012-05-31 22.320 18,154 +18,154 0.00% 405,191
2012-05-31 2012-05-29 22.320 0 -58,354
2012-05-30 2012-05-28 21.349 58,354 +58,354 0.00% 1,245,812
2012-05-25 2012-05-23 20.939 0 -68,339
2012-05-24 2012-05-22 21.387 68,339 -2,613,168 0.00% 1,461,534
2012-05-23 2012-05-21 22.484 2,681,507 +996,148 0.14% 60,289,945
2012-05-22 2012-05-18 22.101 1,685,359 +1,384,491 0.09% 37,247,411
2012-05-21 2012-05-17 22.330 300,868 +237,582 0.02% 6,718,501
2012-05-18 2012-05-16 22.599 63,286 +15,143 0.00% 1,430,169
2012-05-17 2012-05-15 23.173 48,143 +41,355 0.00% 1,115,620
2012-05-16 2012-05-14 23.020 6,788 +6,788 0.00% 156,259
2012-05-15 2012-05-11 23.096 0 -78,324
2012-05-14 2012-05-10 23.326 78,324 +44,384 0.00% 1,827,006
2012-05-11 2012-05-09 23.671 33,940 -325,409 0.00% 803,393
2012-05-10 2012-05-08 23.824 359,349 +267,084 0.02% 8,561,201
2012-05-09 2012-05-07 23.901 92,265 +19,424 0.00% 2,205,207
2012-05-08 2012-05-04 24.131 72,841 +24,437 0.00% 1,757,698
2012-05-07 2012-05-03 24.552 48,404 +48,039 0.00% 1,188,412
2012-05-03 2012-04-30 24.475 365 -56,863 0.00% 8,933
2012-05-02 2012-04-27 24.169 57,228 -89,902 0.00% 1,383,139
2012-04-27 2012-04-25 24.207 147,130 -7,310 0.01% 3,561,608
2012-04-26 2012-04-24 24.131 154,440 +24,977 0.01% 3,726,732
2012-04-25 2012-04-23 24.246 129,463 +89,036 0.01% 3,138,898
2012-04-20 2012-04-18 24.897 40,427 -23,967 0.00% 1,006,498
2012-04-19 2012-04-17 24.629 64,394 -7,362 0.00% 1,585,931
2012-04-18 2012-04-16 24.667 71,756 -10,443 0.00% 1,769,995
2012-04-17 2012-04-13 24.629 82,199 -27,675 0.00% 2,024,442
2012-04-16 2012-04-12 24.475 109,874 -5,743 0.01% 2,689,203
2012-04-13 2012-04-11 24.475 115,617 +96,599 0.01% 2,829,765
2012-04-12 2012-04-10 24.782 19,018 -2,193 0.00% 471,299
2012-04-11 2012-04-05 24.858 21,211 -51,891 0.00% 527,271
2012-04-10 2012-04-03 25.012 73,102 +22,975 0.00% 1,828,396
2012-04-05 2012-04-02 24.897 50,127 +28,196 0.00% 1,247,995
2012-04-02 2012-03-29 25.088 21,931 -68,402 0.00% 550,209
2012-03-30 2012-03-28 25.280 90,333 +9,218 0.00% 2,283,590
2012-03-29 2012-03-27 25.624 81,115 +60,229 0.00% 2,078,524
2012-03-28 2012-03-26 25.126 20,886 -67,881 0.00% 524,792
2012-03-27 2012-03-23 24.935 88,767 +43,656 0.00% 2,213,402
2012-03-26 2012-03-22 25.088 45,111 +22,136 0.00% 1,131,753
2012-03-23 2012-03-21 25.126 22,975 +19,969 0.00% 577,281
2012-03-22 2012-03-20 25.241 3,006 -179,987 0.00% 75,876
2012-03-21 2012-03-19 25.356 182,993 +182,993 0.01% 4,640,025
2012-03-15 2012-03-13 26.161 0 -45,428
2012-03-14 2012-03-12 26.084 45,428 -62,137 0.00% 1,184,946
2012-03-13 2012-03-09 26.122 107,565 +28,197 0.01% 2,809,850
2012-03-12 2012-03-08 26.352 79,368 -105,476 0.00% 2,091,519
2012-03-09 2012-03-07 26.046 184,844 +183,278 0.01% 4,814,399
2012-03-08 2012-03-06 26.582 1,566 -136,145 0.00% 41,627
2012-03-07 2012-03-05 26.888 137,711 +75,191 0.01% 3,702,828
2012-03-06 2012-03-02 27.118 62,520 +62,137 0.00% 1,695,431
2012-03-05 2012-03-01 27.808 383 -344,625 0.00% 10,650
2012-03-02 2012-02-29 27.961 345,008 +345,008 0.02% 9,646,725
2012-03-01 2012-02-28 27.310 0 -133,150
2012-02-29 2012-02-27 27.310 133,150 +133,150 0.01% 3,636,290
2012-02-28 2012-02-24 27.846 0 -15,665
2012-02-27 2012-02-23 27.808 15,665 +15,624 0.00% 435,607
2012-02-22 2012-02-20 27.463 41 -14,099 0.00% 1,126
2012-02-21 2012-02-17 28.114 14,140 +14,099 0.00% 397,533
2012-02-20 2012-02-16 29.301 41 +41 0.00% 1,201
2012-02-15 2012-02-13 29.953 0 -45,950
2012-02-14 2012-02-10 29.684 45,950 +45,695 0.00% 1,364,002
2012-02-10 2012-02-08 29.684 255 -65,015 0.00% 7,570
2012-02-09 2012-02-07 28.918 65,270 +65,270 0.00% 1,887,506
2012-02-08 2012-02-06 29.148 0 -53,335
2012-02-07 2012-02-03 29.033 53,335 +53,331 0.00% 1,548,493
2012-02-06 2012-02-02 29.033 4 -45,424 0.00% 116
2012-02-03 2012-02-01 28.421 45,428 -17,608 0.00% 1,291,087
2012-02-02 2012-01-31 28.459 63,036 -20,258 0.00% 1,793,929
2012-02-01 2012-01-30 27.961 83,294 +9,926 0.00% 2,328,973
2012-01-31 2012-01-27 28.497 73,368 -242,016 0.00% 2,090,776
2012-01-30 2012-01-26 28.306 315,384 +279,877 0.02% 8,927,132
2012-01-27 2012-01-20 27.540 35,507 -64,747 0.00% 977,847
2012-01-26 2012-01-19 27.157 100,254 +100,254 0.01% 2,722,550
2012-01-20 2012-01-18 26.697 0 -1,697
2012-01-19 2012-01-17 26.697 1,697 -58,444 0.00% 45,305
2012-01-18 2012-01-16 26.237 60,141 +51,694 0.00% 1,577,935
2012-01-17 2012-01-13 26.582 8,447 +8,354 0.00% 224,538
2012-01-16 2012-01-12 26.544 93 -25,064 0.00% 2,469
2012-01-13 2012-01-11 26.467 25,157 +22,975 0.00% 665,832
2012-01-12 2012-01-10 26.429 2,182 -50,649 0.00% 57,668
2012-01-11 2012-01-09 26.390 52,831 -67,358 0.00% 1,394,235
2012-01-10 2012-01-06 25.893 120,189 +76,235 0.01% 3,111,998
2012-01-09 2012-01-05 26.007 43,954 -102,343 0.00% 1,143,131
2012-01-06 2012-01-04 26.467 146,297 +94,341 0.01% 3,872,053
2012-01-05 2012-01-03 26.735 51,956 -2,611 0.00% 1,389,054
2012-01-04 2011-12-30 26.812 54,567 +28,197 0.00% 1,463,039
2012-01-03 2011-12-29 26.850 26,370 -55,466 0.00% 708,037
2011-12-30 2011-12-28 26.505 81,836 +50,650 0.00% 2,169,094
2011-12-29 2011-12-23 26.352 31,186 -62,137 0.00% 821,819
2011-12-28 2011-12-22 25.624 93,323 +61,092 0.00% 2,391,347
2011-12-23 2011-12-21 26.046 32,231 -56,393 0.00% 839,480
2011-12-22 2011-12-20 25.280 88,624 +43,861 0.00% 2,240,387
2011-12-21 2011-12-19 25.586 44,763 -7,065 0.00% 1,145,311
2011-12-20 2011-12-16 25.931 51,828 -457,124 0.00% 1,343,943
2011-12-19 2011-12-15 25.548 508,952 +434,436 0.03% 13,002,609
2011-12-16 2011-12-14 25.739 74,516 +25,586 0.00% 1,917,991
2011-12-15 2011-12-13 25.969 48,930 -4,178 0.00% 1,270,670
2011-12-14 2011-12-12 25.854 53,108 -31,810 0.00% 1,373,067
2011-12-13 2011-12-09 26.007 84,918 +62,659 0.00% 2,208,500
2011-12-12 2011-12-08 26.276 22,259 -8,354 0.00% 584,868
2011-12-09 2011-12-07 26.735 30,613 +5,930 0.00% 818,444
2011-12-08 2011-12-06 26.467 24,683 -54,827 0.00% 653,287
2011-12-07 2011-12-05 27.003 79,510 +30,532 0.00% 2,147,033
2011-12-06 2011-12-02 27.157 48,978 +22,659 0.00% 1,330,072
2011-12-05 2011-12-01 27.731 26,319 -198,003 0.00% 729,854
2011-12-02 2011-11-30 26.850 224,322 +209,179 0.01% 6,023,068
2011-12-01 2011-11-29 26.237 15,143 -49,811 0.00% 397,311
2011-11-30 2011-11-28 25.739 64,954 +51,694 0.00% 1,671,872
2011-11-29 2011-11-25 25.203 13,260 +13,054 0.00% 334,193
2011-11-28 2011-11-24 25.395 206 -186,411 0.00% 5,231
2011-11-25 2011-11-23 25.548 186,617 +67,881 0.01% 4,767,656
2011-11-24 2011-11-22 26.084 118,736 +20,570 0.01% 3,097,115
2011-11-23 2011-11-21 26.122 98,166 +66,314 0.01% 2,564,327
2011-11-22 2011-11-18 26.927 31,852 -63,703 0.00% 857,669
2011-11-21 2011-11-17 27.271 95,555 +95,555 0.01% 2,605,921
2011-11-18 2011-11-16 27.310 0 -206
2011-11-17 2011-11-15 28.191 206 -3,916 0.00% 5,807
2011-11-15 2011-11-11 27.463 4,122 -30,808 0.00% 113,202
2011-11-14 2011-11-10 27.042 34,930 +4,700 0.00% 944,563
2011-11-11 2011-11-09 28.229 30,230 +23,103 0.00% 853,362
2011-11-10 2011-11-08 27.769 7,127 +3,005 0.00% 197,912
2011-11-09 2011-11-07 27.425 4,122 -6,138 0.00% 113,044
2011-11-08 2011-11-04 27.386 10,260 -146,727 0.00% 280,984
2011-11-07 2011-11-03 26.199 156,987 +152,731 0.01% 4,112,895
2011-11-04 2011-11-02 26.429 4,256 +261 0.00% 112,481
2011-11-03 2011-11-01 26.122 3,995 -61,092 0.00% 104,359
2011-11-02 2011-10-31 27.425 65,087 -120,619 0.00% 1,784,987
2011-11-01 2011-10-28 27.961 185,706 -81,195 0.01% 5,192,502
2011-10-31 2011-10-27 26.773 266,901 +256,385 0.01% 7,145,872
2011-10-28 2011-10-26 25.739 10,516 -83,023 0.00% 270,675
2011-10-27 2011-10-25 25.433 93,539 +89,544 0.00% 2,378,968
2011-10-25 2011-10-21 22.790 3,995 -2,088 0.00% 91,046
2011-10-24 2011-10-20 22.982 6,083 +2,088 0.00% 139,797
2011-10-20 2011-10-18 23.977 3,995 -746 0.00% 95,790
2011-10-19 2011-10-17 27.195 4,741 -85,634 0.00% 128,931
2011-10-18 2011-10-14 25.126 90,375 +25,627 0.00% 2,270,806
2011-10-17 2011-10-13 26.161 64,748 -4,699 0.00% 1,693,850
2011-10-14 2011-10-12 24.705 69,447 -9,768 0.00% 1,715,699
2011-10-13 2011-10-11 24.475 79,215 -79,368 0.00% 1,938,814
2011-10-12 2011-10-10 23.748 158,583 +107,826 0.01% 3,765,964
2011-10-11 2011-10-07 23.748 50,757 +4,177 0.00% 1,205,356
2011-10-10 2011-10-06 21.718 46,580 +36,656 0.00% 1,011,604
2011-10-07 2011-10-04 19.956 9,924 -24,124 0.00% 198,040
2011-10-06 2011-10-03 20.492 34,048 +33,940 0.00% 697,707
2011-10-03 2011-09-28 23.058 108 -60,048 0.00% 2,490
2011-09-30 2011-09-27 23.250 60,156 +7,940 0.00% 1,398,606
2011-09-28 2011-09-26 21.794 52,216 +14,098 0.00% 1,138,004
2011-09-27 2011-09-23 22.982 38,118 +12,010 0.00% 876,010
2011-09-22 2011-09-20 25.203 26,108 -282 0.00% 658,002
2011-09-20 2011-09-16 26.276 26,390 +282 0.00% 693,412
2011-09-19 2011-09-15 26.046 26,108 +12,010 0.00% 680,002
2011-09-16 2011-09-14 26.620 14,098 +1,044 0.00% 375,293
2011-09-15 2011-09-12 27.157 13,054 +4,177 0.00% 354,501
2011-09-12 2011-09-08 28.382 8,877 -479,167 0.00% 251,949
2011-09-09 2011-09-07 29.170 488,044 -269,433 0.03% 14,236,385
2011-09-08 2011-09-06 28.745 757,477 +752,170 0.04% 21,773,470
2011-09-07 2011-09-05 28.242 5,307 -24,980 0.00% 149,879
2011-09-05 2011-09-01 29.944 30,287 +3,405 0.00% 906,915
2011-09-02 2011-08-31 30.447 26,882 +26,882 0.00% 818,476
2011-08-24 2011-08-22 28.126 0 -10,339
2011-08-18 2011-08-16 28.126 10,339 -5,170 0.00% 290,792
2011-08-17 2011-08-15 28.358 15,509 +5,170 0.00% 439,802
2011-08-15 2011-08-11 26.075 10,339 -5,170 0.00% 269,593
2011-08-12 2011-08-10 26.733 15,509 +6,979 0.00% 414,602
2011-08-11 2011-08-09 26.230 8,530 -60,226 0.00% 223,742
2011-08-10 2011-08-08 27.855 68,756 +66,414 0.00% 1,915,193
2011-08-05 2011-08-03 31.298 2,342 +274 0.00% 73,300
2011-08-03 2011-08-01 32.652 2,068 -12,282 0.00% 67,525
2011-08-02 2011-07-29 32.691 14,350 +13,958 0.00% 469,114
2011-08-01 2011-07-28 32.923 392 +392 0.00% 12,906
2011-07-25 2011-07-21 32.420 0 -152
2011-07-22 2011-07-20 32.691 152 -4,630 0.00% 4,969
2011-07-21 2011-07-19 32.884 4,782 +3,102 0.00% 157,253
2011-07-20 2011-07-18 32.575 1,680 -8,659 0.00% 54,726
2011-07-15 2011-07-13 36.057 10,339 +10,339 0.00% 372,790
2011-07-12 2011-07-08 38.107 0 -1,034
2011-07-11 2011-07-07 37.643 1,034 +1,034 0.00% 38,923
2011-07-08 2011-07-06 37.643 0 -45,885
2011-07-06 2011-07-04 38.030 45,885 +45,493 0.00% 1,744,993
2011-07-05 2011-06-30 37.565 392 -517 0.00% 14,726
2011-07-04 2011-06-29 36.444 909 -34,637 0.00% 33,127
2011-06-28 2011-06-24 35.167 35,546 -25,848 0.00% 1,250,040
2011-06-27 2011-06-23 34.045 61,394 +61,394 0.00% 2,090,153
2011-06-23 2011-06-21 35.206 0 -31,018
2011-06-22 2011-06-20 34.509 31,018 +31,018 0.00% 1,070,405
2011-06-21 2011-06-17 35.825 0 -51,991
2011-06-20 2011-06-16 36.366 51,991 -19,128 0.00% 1,890,712
2011-06-17 2011-06-15 37.372 71,119 -51,696 0.00% 2,657,860
2011-06-16 2011-06-14 37.643 122,815 +36,187 0.01% 4,623,104
2011-06-15 2011-06-13 37.295 86,628 +86,481 0.00% 3,230,760
2011-06-14 2011-06-10 39.558 147 +3 0.00% 5,815
2011-06-13 2011-06-09 41.105 144 +144 0.00% 5,919
2011-06-09 2011-06-07 42.556 0 -8,788
2011-06-08 2011-06-03 42.073 8,788 +8,788 0.00% 369,733
2011-06-07 2011-06-02 42.943 0 -382
2011-06-03 2011-06-01 43.910 382 +382 0.00% 16,774
2011-05-26 2011-05-24 42.073 0 -3,102
2011-05-20 2011-05-18 43.717 3,102 +3,102 0.00% 135,609
2011-05-11 2011-05-06 42.266 0 -4,136
2011-05-09 2011-05-05 42.653 4,136 -25,848 0.00% 176,412
2011-05-06 2011-05-04 42.653 29,984 +19,501 0.00% 1,278,903
2011-05-05 2011-05-03 43.910 10,483 -4,136 0.00% 460,310
2011-05-04 2011-04-29 45.465 14,619 +8,789 0.00% 664,657
2011-05-03 2011-04-28 45.563 5,830 +5,830 0.00% 265,634
2011-04-21 2011-04-19 44.975 0 -2,041
2011-04-20 2011-04-18 45.759 2,041 +2,041 0.00% 93,395
2011-04-18 2011-04-14 46.739 0 -1,021
2011-04-15 2011-04-13 47.719 1,021 +1,021 0.00% 48,721
2011-04-12 2011-04-08 46.641 0 -4,593
2011-04-11 2011-04-07 47.229 4,593 -68,377 0.00% 216,923
2011-04-08 2011-04-06 45.661 72,970 +72,970 0.00% 3,331,902
2011-04-06 2011-04-01 43.898 0 -78,073
2011-04-04 2011-03-31 42.330 78,073 +78,073 0.00% 3,304,810
2011-03-29 2011-03-25 41.350 0 -4,593
2011-03-28 2011-03-24 41.546 4,593 -5,102 0.00% 190,820
2011-03-24 2011-03-22 41.840 9,695 -140,327 0.00% 405,637
2011-03-23 2011-03-21 42.330 150,022 +140,327 0.01% 6,350,393
2011-03-18 2011-03-16 42.134 9,695 -10,716 0.00% 408,487
2011-03-17 2011-03-15 41.742 20,411 +20,411 0.00% 851,993
2011-03-16 2011-03-14 42.918 0 -436
2011-03-14 2011-03-10 41.742 436 +436 0.00% 18,199
2011-03-09 2011-03-07 41.840 0 -10
2011-03-08 2011-03-04 42.232 10 +10 0.00% 422
2011-03-07 2011-03-03 42.232 0 -48,987
2011-03-04 2011-03-02 40.664 48,987 -9,695 0.00% 1,992,007
2011-03-03 2011-03-01 40.860 58,682 +29,086 0.00% 2,397,744
2011-03-02 2011-02-28 39.782 29,596 +22,962 0.00% 1,177,392
2011-03-01 2011-02-25 39.116 6,634 +6,634 0.00% 259,494
2011-02-28 2011-02-24 38.567 0 -132,162
2011-02-24 2011-02-22 39.194 132,162 +38,781 0.01% 5,179,985
2011-02-23 2011-02-21 39.978 93,381 +31,637 0.01% 3,733,194
2011-02-21 2011-02-17 40.566 61,744 +10,206 0.00% 2,504,707
2011-02-18 2011-02-16 40.468 51,538 -348,957 0.00% 2,085,641
2011-02-17 2011-02-15 39.782 400,495 +346,479 0.02% 15,932,540
2011-02-16 2011-02-14 39.880 54,016 -22,452 0.00% 2,154,164
2011-02-15 2011-02-11 39.194 76,468 +4,082 0.00% 2,997,103
2011-02-14 2011-02-10 39.488 72,386 -100,599 0.00% 2,858,390
2011-02-11 2011-02-09 40.174 172,985 +126,039 0.01% 6,949,510
2011-02-09 2011-02-07 40.664 46,946 -80,624 0.00% 1,909,012
2011-02-08 2011-02-02 41.056 127,570 -303,616 0.01% 5,237,505
2011-02-07 2011-01-31 41.056 431,186 +407,713 0.02% 17,702,743
2011-02-01 2011-01-28 42.036 23,473 +23,473 0.00% 986,706
2011-01-31 2011-01-27 42.526 0 -43,374
2011-01-28 2011-01-26 42.134 43,374 +43,374 0.00% 1,827,510
2011-01-24 2011-01-20 40.566 0 -98,994
2011-01-21 2011-01-19 40.958 98,994 -1,021 0.01% 4,054,591
2011-01-20 2011-01-18 41.154 100,015 +60,723 0.01% 4,116,009
2011-01-19 2011-01-17 40.468 39,292 -90,319 0.00% 1,590,069
2011-01-18 2011-01-14 41.448 129,611 -70,988 0.01% 5,372,100
2011-01-17 2011-01-13 41.644 200,599 +89,358 0.01% 8,353,714
2011-01-14 2011-01-12 41.840 111,241 -27,045 0.01% 4,654,303
2011-01-13 2011-01-11 40.272 138,286 +129,101 0.01% 5,569,060
2011-01-12 2011-01-10 40.076 9,185 -10,716 0.00% 368,099
2011-01-10 2011-01-06 40.076 19,901 -614,243 0.00% 797,554
2011-01-07 2011-01-05 40.566 634,144 +581,377 0.03% 25,724,689
2011-01-06 2011-01-04 40.468 52,767 +52,048 0.00% 2,135,376
2011-01-05 2011-01-03 40.272 719 -90,990 0.00% 28,956
2011-01-04 2010-12-31 39.586 91,709 -92,359 0.00% 3,630,406
2011-01-03 2010-12-29 38.332 184,068 +184,058 0.01% 7,055,683
2010-12-30 2010-12-28 37.626 10 +10 0.00% 376
2010-12-29 2010-12-24 37.940 0 -15,308
2010-12-28 2010-12-22 38.136 15,308 -511 0.00% 583,785
2010-12-23 2010-12-21 37.548 15,819 -15,308 0.00% 593,973
2010-12-22 2010-12-20 37.117 31,127 +2,041 0.00% 1,155,338
2010-12-21 2010-12-17 36.568 29,086 +29,086 0.00% 1,063,623
2010-12-17 2010-12-15 37.509 0 -14,798
2010-12-15 2010-12-13 37.822 14,798 -84,706 0.00% 559,696
2010-12-14 2010-12-10 37.509 99,504 +20,411 0.01% 3,732,281
2010-12-13 2010-12-09 37.822 79,093 +79,093 0.00% 2,991,488
2010-12-08 2010-12-06 39.292 0 -146
2010-12-07 2010-12-03 39.390 146 -1,895 0.00% 5,751
2010-12-06 2010-12-02 39.978 2,041 +2,041 0.00% 81,595
2010-12-03 2010-12-01 39.292 0 -397
2010-12-02 2010-11-30 38.136 397 -189,427 0.00% 15,140
2010-12-01 2010-11-29 39.488 189,824 +189,824 0.01% 7,495,801
2010-11-30 2010-11-26 39.077 0 -2,551
2010-11-29 2010-11-25 39.488 2,551 +2,551 0.00% 100,734
2010-11-26 2010-11-24 39.390 0 -2,041
2010-11-25 2010-11-23 39.586 2,041 -202,581 0.00% 80,795
2010-11-24 2010-11-22 41.056 204,622 +155,125 0.01% 8,400,947
2010-11-23 2010-11-19 40.566 49,497 +48,987 0.00% 2,007,896
2010-11-22 2010-11-18 40.468 510 -40,823 0.00% 20,639
2010-11-19 2010-11-17 39.194 41,333 +41,333 0.00% 1,620,014
2010-11-18 2010-11-16 40.566 0 -10,716
2010-11-17 2010-11-15 42.036 10,716 -249,016 0.00% 450,456
2010-11-16 2010-11-12 41.546 259,732 +101,545 0.01% 10,790,789
2010-11-15 2010-11-11 43.800 158,187 -195,437 0.01% 6,928,516
2010-11-12 2010-11-10 43.604 353,624 +295,452 0.02% 15,419,264
2010-11-10 2010-11-08 44.485 58,172 +28,576 0.00% 2,587,806
2010-11-09 2010-11-05 44.289 29,596 -134,714 0.00% 1,310,791
2010-11-08 2010-11-04 43.898 164,310 -64,805 0.01% 7,212,800
2010-11-05 2010-11-03 44.387 229,115 +228,094 0.01% 10,169,828
2010-11-04 2010-11-02 43.114 1,021 +716 0.00% 44,019
2010-11-03 2010-11-01 41.644 305 -45 0.00% 12,701
2010-11-02 2010-10-29 40.468 350 +350 0.00% 14,164
2010-11-01 2010-10-28 41.056 0 -2,041
2010-10-29 2010-10-27 40.762 2,041 -13,350 0.00% 83,195
2010-10-28 2010-10-26 41.154 15,391 -730,465 0.00% 633,400
2010-10-27 2010-10-25 40.664 745,856 +730,465 0.04% 30,329,481
2010-10-26 2010-10-22 40.468 15,391 -53,579 0.00% 622,843
2010-10-25 2010-10-21 41.252 68,970 -246,976 0.00% 2,845,144
2010-10-22 2010-10-20 41.154 315,946 +151,043 0.02% 13,002,416
2010-10-21 2010-10-19 41.742 164,903 +164,820 0.01% 6,883,353
2010-10-20 2010-10-18 38.881 83 -69,908 0.00% 3,227
2010-10-19 2010-10-15 38.763 69,991 -92,278 0.00% 2,713,066
2010-10-18 2010-10-14 37.979 162,269 +162,269 0.01% 6,162,845
2010-10-13 2010-10-11 36.333 0 -412,816
2010-10-12 2010-10-08 35.824 412,816 -296,983 0.02% 14,788,516
2010-10-11 2010-10-07 36.176 709,799 +228,095 0.04% 25,677,869
2010-10-08 2010-10-06 36.921 481,704 +388,323 0.03% 17,784,966
2010-10-07 2010-10-05 35.628 93,381 +93,381 0.01% 3,326,935
2010-10-06 2010-10-04 36.059 0 -7,144
2010-10-05 2010-09-30 34.687 7,144 -26,024 0.00% 247,803
2010-10-04 2010-09-29 34.765 33,168 -22,963 0.00% 1,153,094
2010-09-29 2010-09-27 34.648 56,131 +27,045 0.00% 1,944,809
2010-09-28 2010-09-24 34.413 29,086 +25,514 0.00% 1,000,922
2010-09-24 2010-09-21 34.648 3,572 -43,280 0.00% 123,762
2010-09-22 2010-09-20 34.883 46,852 +46,410 0.00% 1,634,331
2010-09-20 2010-09-16 34.099 442 +442 0.00% 15,072
2010-09-15 2010-09-13 33.550 0 -9,185
2010-09-13 2010-09-09 32.923 9,185 +9,185 0.00% 302,399
2010-09-10 2010-09-08 32.806 0 -730,477
2010-09-09 2010-09-07 33.237 730,477 -681,067 0.04% 24,278,636
2010-09-08 2010-09-06 33.416 1,411,544 +300,555 0.08% 47,167,723
2010-09-07 2010-09-03 32.546 1,110,989 -197,134 0.06% 36,157,915
2010-09-06 2010-09-02 32.783 1,308,123 +1,142,490 0.07% 42,884,159
2010-09-03 2010-09-01 31.399 165,633 +25,287 0.01% 5,200,692
2010-09-02 2010-08-31 31.438 140,346 +55,633 0.01% 4,412,259
2010-09-01 2010-08-30 31.913 84,713 -1,906 0.00% 2,703,444
2010-08-31 2010-08-27 31.636 86,619 +16,825 0.00% 2,740,293
2010-08-30 2010-08-26 31.913 69,794 -5,057 0.00% 2,227,334
2010-08-27 2010-08-25 31.953 74,851 +22,253 0.00% 2,391,678
2010-08-26 2010-08-24 32.229 52,598 +48,046 0.00% 1,695,199
2010-08-25 2010-08-23 33.020 4,552 -114,299 0.00% 150,308
2010-08-24 2010-08-20 32.902 118,851 +1,517 0.01% 3,910,389
2010-08-20 2010-08-18 33.455 117,334 +96,092 0.01% 3,925,437
2010-08-18 2010-08-16 31.597 21,242 +10,115 0.00% 671,175
2010-08-16 2010-08-12 31.320 11,127 +9,723 0.00% 348,495
2010-08-13 2010-08-11 31.953 1,404 -13,769 0.00% 44,861
2010-08-12 2010-08-10 32.348 15,173 +15,173 0.00% 490,816
2010-08-10 2010-08-06 32.506 0 -1,517
2010-08-09 2010-08-05 32.467 1,517 +1,517 0.00% 49,252
2010-08-06 2010-08-04 32.150 0 -2,023
2010-08-05 2010-08-03 32.150 2,023 +2,023 0.00% 65,040
2010-08-04 2010-08-02 32.664 0 -13,150
2010-08-03 2010-07-30 31.597 13,150 -113,288 0.00% 415,495
2010-08-02 2010-07-29 31.755 126,438 +126,438 0.01% 4,015,013
2010-07-30 2010-07-28 31.794 0 -105,196
2010-07-29 2010-07-27 31.755 105,196 +105,196 0.01% 3,340,478
2010-07-28 2010-07-26 30.806 0 -3,035
2010-07-27 2010-07-23 30.924 3,035 -1,011 0.00% 93,855
2010-07-26 2010-07-22 30.173 4,046 +4,046 0.00% 122,080
2010-07-21 2010-07-19 28.868 0 -8,598
2010-07-14 2010-07-12 29.580 8,598 -16,192 0.00% 254,327
2010-07-13 2010-07-09 29.382 24,790 -58,667 0.00% 728,382
2010-07-12 2010-07-08 28.631 83,457 +48,552 0.00% 2,389,434
2010-07-08 2010-07-06 29.580 34,905 -40,460 0.00% 1,032,483
2010-07-05 2010-06-30 28.828 75,365 -32,368 0.00% 2,172,656
2010-07-02 2010-06-29 28.868 107,733 -47,035 0.01% 3,110,036
2010-06-30 2010-06-28 30.173 154,768 +14,161 0.01% 4,669,813
2010-06-29 2010-06-25 30.054 140,607 -26,805 0.01% 4,225,852
2010-06-28 2010-06-24 30.213 167,412 +55,633 0.01% 5,057,941
2010-06-25 2010-06-23 30.015 111,779 +44,506 0.01% 3,355,025
2010-06-24 2010-06-22 30.529 67,273 +25,287 0.00% 2,053,770
2010-06-23 2010-06-21 30.173 41,986 +41,977 0.00% 1,266,843
2010-06-22 2010-06-18 28.631 9 -98,612 0.00% 258
2010-06-21 2010-06-17 27.207 98,621 +98,621 0.01% 2,683,191
2010-06-17 2010-06-14 27.009 0 -1,517
2010-06-15 2010-06-11 26.693 1,517 +1,517 0.00% 40,493
2010-06-14 2010-06-10 26.377 0 -173
2010-06-11 2010-06-09 26.139 173 -989,184 0.00% 4,522
2010-06-10 2010-06-08 26.377 989,357 -25,288 0.05% 26,095,922
2010-06-09 2010-06-07 26.298 1,014,645 -2,594 0.05% 26,682,686
2010-06-08 2010-06-04 27.128 1,017,239 -52,533 0.06% 27,595,667
2010-06-07 2010-06-03 27.405 1,069,772 +1,047,582 0.06% 29,316,913
2010-06-04 2010-06-02 26.535 22,190 -9,103 0.00% 588,808
2010-06-03 2010-06-01 26.891 31,293 -56,644 0.00% 841,492
2010-06-01 2010-05-28 28.235 87,937 +85,977 0.00% 2,482,925
2010-05-31 2010-05-27 27.326 1,960 -43 0.00% 53,558
2010-05-28 2010-05-26 25.665 2,003 -419 0.00% 51,407
2010-05-27 2010-05-25 25.467 2,422 -32,412 0.00% 61,681
2010-05-26 2010-05-24 26.653 34,834 +32,874 0.00% 928,447
2010-05-25 2010-05-20 26.100 1,960 +1,960 0.00% 51,156
2010-05-20 2010-05-18 27.128 0 -1,960
2010-05-19 2010-05-17 26.535 1,960 -17,764 0.00% 52,008
2010-05-18 2010-05-14 27.365 19,724 +10,115 0.00% 539,753
2010-05-17 2010-05-13 27.879 9,609 -23,265 0.00% 267,893
2010-05-14 2010-05-12 28.117 32,874 -1,960 0.00% 924,306
2010-05-13 2010-05-11 29.619 34,834 +34,834 0.00% 1,031,761
2010-05-10 2010-05-06 29.738 0 -84,903
2010-05-07 2010-05-05 31.506 84,903 -40,460 0.00% 2,674,934
2010-05-06 2010-05-04 32.390 125,363 +125,363 0.01% 4,060,489
2010-05-05 2010-05-03 33.314 0 -25,637
2010-05-04 2010-04-30 34.600 25,637 -121,118 0.00% 887,042
2010-05-03 2010-04-29 34.037 146,755 +129,436 0.01% 4,995,170
2010-04-30 2010-04-28 34.279 17,319 +17,319 0.00% 593,671
2010-04-28 2010-04-26 35.082 0 -37
2010-04-27 2010-04-23 34.721 37 -68,183 0.00% 1,285
2010-04-26 2010-04-22 35.082 68,220 +68,183 0.00% 2,393,315
2010-04-23 2010-04-21 35.725 37 -6,277 0.00% 1,322
2010-04-22 2010-04-20 35.926 6,314 +6,277 0.00% 226,838
2010-04-20 2010-04-16 36.529 37 -56,737 0.00% 1,352
2010-04-19 2010-04-15 36.810 56,774 -43,261 0.00% 2,089,868
2010-04-16 2010-04-14 36.971 100,035 -8,958 0.01% 3,698,399
2010-04-15 2010-04-13 37.172 108,993 -190,552 0.01% 4,051,485
2010-04-14 2010-04-12 38.016 299,545 -85,709 0.02% 11,387,467
2010-04-13 2010-04-09 38.378 385,254 -47,281 0.02% 14,785,106
2010-04-12 2010-04-08 38.016 432,535 +255,463 0.02% 16,443,199
2010-04-09 2010-04-07 38.257 177,072 +38,670 0.01% 6,774,243
2010-04-08 2010-04-01 37.654 138,402 +81,123 0.01% 5,211,418
2010-04-07 2010-03-31 37.293 57,279 +57,234 0.00% 2,136,079
2010-04-01 2010-03-30 37.735 45 -40,765 0.00% 1,698
2010-03-31 2010-03-29 37.212 40,810 +40,810 0.00% 1,518,628
2010-03-24 2010-03-22 36.730 0 -52,257
2010-03-23 2010-03-19 37.654 52,257 +19,410 0.00% 1,967,696
2010-03-19 2010-03-17 38.378 32,847 +26,875 0.00% 1,260,588
2010-03-18 2010-03-16 37.654 5,972 -542,479 0.00% 224,871
2010-03-17 2010-03-15 37.333 548,451 +245,360 0.03% 20,475,167
2010-03-16 2010-03-12 38.297 303,091 +24,884 0.02% 11,607,531
2010-03-15 2010-03-11 39.784 278,207 -125,417 0.02% 11,068,204
2010-03-12 2010-03-10 38.136 403,624 +401,136 0.02% 15,392,782
2010-03-11 2010-03-09 35.484 2,488 +2,231 0.00% 88,285
2010-03-10 2010-03-08 35.926 257 -248,586 0.00% 9,233
2010-03-09 2010-03-05 35.082 248,843 +247,238 0.01% 8,729,987
2010-03-05 2010-03-03 35.444 1,605 -1,025,581 0.00% 56,888
2010-03-04 2010-03-02 35.966 1,027,186 +973,934 0.06% 36,944,181
2010-03-03 2010-03-01 36.167 53,252 +53,252 0.00% 1,925,983
2010-03-01 2010-02-25 34.520 0 -30,757
2010-02-25 2010-02-23 35.283 30,757 +30,757 0.00% 1,085,207
2010-02-23 2010-02-19 33.113 0 -52,755
2010-02-19 2010-02-17 35.283 52,755 +49,769 0.00% 1,861,367
2010-02-18 2010-02-12 35.364 2,986 -72,662 0.00% 105,596
2010-02-17 2010-02-11 34.439 75,648 +54,247 0.00% 2,605,267
2010-02-12 2010-02-10 32.752 21,401 +19,908 0.00% 700,915
2010-02-10 2010-02-08 32.470 1,493 -11,447 0.00% 48,478
2010-02-09 2010-02-05 32.269 12,940 -152,292 0.00% 417,565
2010-02-08 2010-02-04 33.997 165,232 -23,391 0.01% 5,617,440
2010-02-05 2010-02-03 35.283 188,623 +119,445 0.01% 6,655,230
2010-02-04 2010-02-02 34.520 69,178 +44,294 0.00% 2,388,004
2010-02-03 2010-02-01 34.721 24,884 +21,400 0.00% 863,988
2010-02-02 2010-01-29 33.274 3,484 +1,991 0.00% 115,926
2010-01-29 2010-01-27 32.792 1,493 -746,530 0.00% 48,958
2010-01-28 2010-01-26 33.676 748,023 +746,530 0.04% 25,190,274
2010-01-26 2010-01-22 35.725 1,493 -95,058 0.00% 53,338
2010-01-25 2010-01-21 37.293 96,551 +95,058 0.01% 3,600,631
2010-01-21 2010-01-19 38.900 1,493 -6,470 0.00% 58,078
2010-01-20 2010-01-18 39.342 7,963 -4,479 0.00% 313,280
2010-01-19 2010-01-15 39.623 12,442 +6,470 0.00% 492,993
2010-01-18 2010-01-14 40.387 5,972 +4,479 0.00% 241,190
2010-01-14 2010-01-12 40.990 1,493 -60,867 0.00% 61,198
2010-01-13 2010-01-11 41.894 62,360 +24,884 0.00% 2,612,499
2010-01-12 2010-01-08 41.592 37,476 -191,460 0.00% 1,558,718
2010-01-11 2010-01-07 42.195 228,936 +109,989 0.01% 9,660,004
2010-01-08 2010-01-06 43.300 118,947 +22,893 0.01% 5,150,444
2010-01-07 2010-01-05 42.195 96,054 +59,723 0.01% 4,053,019
2010-01-06 2010-01-04 41.191 36,331 +34,838 0.00% 1,496,495
2009-12-30 2009-12-28 41.391 1,493 -60,220 0.00% 61,798
2009-12-29 2009-12-24 41.291 61,713 +60,220 0.00% 2,548,194
2009-12-21 2009-12-17 42.396 1,493 -14,931 0.00% 63,297
2009-12-18 2009-12-16 42.698 16,424 -24,386 0.00% 701,264
2009-12-17 2009-12-15 43.903 40,810 -39,069 0.00% 1,791,686
2009-12-16 2009-12-14 43.803 79,879 +24,885 0.00% 3,498,912
2009-12-15 2009-12-11 43.200 54,994 +9,953 0.00% 2,375,733
2009-12-14 2009-12-10 41.994 45,041 -79,132 0.00% 1,891,465
2009-12-11 2009-12-09 42.095 124,173 -35,833 0.01% 5,227,032
2009-12-09 2009-12-07 42.999 160,006 -6,968 0.01% 6,880,087
2009-12-08 2009-12-04 43.602 166,974 +59,971 0.01% 7,280,354
2009-12-07 2009-12-03 42.999 107,003 +16,922 0.01% 4,601,015
2009-12-02 2009-11-30 41.191 90,081 +3,981 0.00% 3,710,488
2009-12-01 2009-11-27 40.286 86,100 -21,400 0.00% 3,468,658
2009-11-27 2009-11-25 43.200 107,500 +15,926 0.01% 4,643,985
2009-11-26 2009-11-24 42.999 91,574 -526,304 0.01% 3,937,584
2009-11-25 2009-11-23 42.798 617,878 +89,584 0.03% 26,443,946
2009-11-24 2009-11-20 42.597 528,294 +46,284 0.03% 22,503,779
2009-11-23 2009-11-19 43.300 482,010 -21,898 0.03% 20,871,191
2009-11-20 2009-11-18 42.999 503,908 +206,540 0.03% 21,667,507
2009-11-19 2009-11-17 44.707 297,368 +244,862 0.02% 13,294,382
2009-11-17 2009-11-13 44.205 52,506 -639,030 0.00% 2,321,002
2009-11-16 2009-11-12 44.606 691,536 +594,238 0.04% 30,846,911
2009-11-11 2009-11-09 40.789 97,298 +1,493 0.01% 3,968,660
2009-11-10 2009-11-06 40.990 95,805 +94,312 0.01% 3,927,012
2009-11-05 2009-11-03 40.106 1,493 -76,146 0.00% 59,878
2009-11-04 2009-11-02 40.387 77,639 +37,824 0.00% 3,135,595
2009-11-03 2009-10-30 40.688 39,815 -44,792 0.00% 1,620,002
2009-10-30 2009-10-28 41.693 84,607 -23,889 0.00% 3,527,511
2009-10-29 2009-10-27 41.592 108,496 +23,889 0.01% 4,512,612
2009-10-28 2009-10-23 42.195 84,607 +73,160 0.00% 3,570,011
2009-10-27 2009-10-22 41.391 11,447 -202,558 0.00% 473,808
2009-10-23 2009-10-21 41.793 214,005 +64,699 0.01% 8,943,987
2009-10-22 2009-10-20 41.894 149,306 +74,653 0.01% 6,254,999
2009-10-21 2009-10-19 41.592 74,653 +53,252 0.00% 3,104,999
2009-10-20 2009-10-16 41.894 21,401 -2,488 0.00% 896,570
2009-10-19 2009-10-15 42.195 23,889 -167,223 0.00% 1,008,002
2009-10-16 2009-10-14 41.994 191,112 +33,345 0.01% 8,025,612
2009-10-15 2009-10-13 41.492 157,767 -6,470 0.01% 6,546,062
2009-10-14 2009-10-12 40.889 164,237 -9,953 0.01% 6,715,515
2009-10-13 2009-10-09 41.994 174,190 +140,347 0.01% 7,314,985
2009-10-12 2009-10-08 42.597 33,843 +32,350 0.00% 1,441,613
2009-10-08 2009-10-06 40.487 1,493 -995 0.00% 60,448
2009-10-07 2009-10-05 39.181 2,488 +995 0.00% 97,483
2009-10-06 2009-10-02 39.664 1,493 -24,387 0.00% 59,218
2009-10-05 2009-09-30 40.889 25,880 +1,493 0.00% 1,058,212
2009-10-02 2009-09-29 41.894 24,387 +4,977 0.00% 1,021,665
2009-09-29 2009-09-25 42.396 19,410 +17,917 0.00% 822,909
2009-09-25 2009-09-23 44.405 1,493 -113,771 0.00% 66,297
2009-09-23 2009-09-21 44.205 115,264 +99,537 0.01% 5,095,189
2009-09-22 2009-09-18 45.511 15,727 -275,718 0.00% 715,744
2009-09-21 2009-09-17 44.908 291,445 -120,938 0.02% 13,088,144
2009-09-18 2009-09-16 43.803 412,383 +71,667 0.02% 18,063,469
2009-09-17 2009-09-15 41.592 340,716 +33,842 0.02% 14,171,205
2009-09-16 2009-09-14 42.597 306,874 -4,479 0.02% 13,071,935
2009-09-15 2009-09-11 43.099 311,353 -540,711 0.02% 13,419,127
2009-09-14 2009-09-10 43.300 852,064 -21,898 0.05% 36,894,651
2009-09-11 2009-09-09 44.408 873,962 -20,903 0.05% 38,810,481
2009-09-10 2009-09-08 44.104 894,865 +819,734 0.05% 39,467,168
2009-09-09 2009-09-07 44.408 75,131 +73,648 0.00% 3,336,381
2009-09-08 2009-09-04 42.789 1,483 -41,520 0.00% 63,456
2009-09-07 2009-09-03 40.968 43,003 -325,210 0.00% 1,761,756
2009-09-04 2009-09-02 40.422 368,213 +152,704 0.02% 14,883,893
2009-09-03 2009-09-01 42.486 215,509 +150,758 0.01% 9,156,018
2009-09-02 2009-08-31 41.879 64,751 +17,794 0.00% 2,711,682
2009-09-01 2009-08-28 43.801 46,957 +20,760 0.00% 2,056,744
2009-08-31 2009-08-27 45.621 26,197 -86,006 0.00% 1,195,144
2009-08-28 2009-08-26 47.948 112,203 +89,466 0.01% 5,379,907
2009-08-27 2009-08-25 47.442 22,737 -1,977 0.00% 1,078,693
2009-08-26 2009-08-24 45.824 24,714 +23,231 0.00% 1,132,487
2009-08-25 2009-08-21 44.509 1,483 -304,282 0.00% 66,006
2009-08-24 2009-08-20 44.003 305,765 -43,497 0.02% 13,454,544
2009-08-21 2009-08-19 44.610 349,262 +115,663 0.02% 15,580,518
2009-08-20 2009-08-18 45.621 233,599 +82,545 0.01% 10,657,111
2009-08-19 2009-08-17 46.228 151,054 +989 0.01% 6,982,973
2009-08-18 2009-08-14 46.228 150,065 -37,566 0.01% 6,937,254
2009-08-17 2009-08-13 45.621 187,631 -217,486 0.01% 8,559,987
2009-08-13 2009-08-11 46.431 405,117 -2,471 0.02% 18,809,840
2009-08-12 2009-08-10 46.532 407,588 -73,649 0.02% 18,965,800
2009-08-11 2009-08-07 45.217 481,237 +129,009 0.03% 21,759,980
2009-08-10 2009-08-06 47.038 352,228 +989 0.02% 16,567,950
2009-08-07 2009-08-05 45.520 351,239 +24,714 0.02% 15,988,481
2009-08-06 2009-08-04 46.633 326,525 +11,863 0.02% 15,226,824
2009-08-05 2009-08-03 47.645 314,662 +125,351 0.02% 14,991,917
2009-08-04 2009-07-31 44.711 189,311 +173,988 0.01% 8,464,281
2009-08-03 2009-07-30 40.260 15,323 -5,931 0.00% 616,906
2009-07-31 2009-07-29 38.399 21,254 -9,392 0.00% 816,129
2009-07-30 2009-07-28 39.329 30,646 +12,852 0.00% 1,205,291
2009-07-29 2009-07-27 40.341 17,794 -495 0.00% 717,828
2009-07-28 2009-07-24 38.520 18,289 +2,966 0.00% 704,497
2009-07-27 2009-07-23 38.480 15,323 -137,411 0.00% 589,626
2009-07-24 2009-07-22 36.780 152,734 -261,972 0.01% 5,617,610
2009-07-23 2009-07-21 36.214 414,706 +324,252 0.02% 15,018,111
2009-07-22 2009-07-20 34.555 90,454 -58,820 0.01% 3,125,630
2009-07-21 2009-07-17 32.653 149,274 +57,337 0.01% 4,874,271
2009-07-20 2009-07-16 32.289 91,937 +67,717 0.01% 2,968,555
2009-07-16 2009-07-14 31.277 24,220 +16,806 0.00% 757,540
2009-07-15 2009-07-13 30.873 7,414 +2,471 0.00% 228,891
2009-07-14 2009-07-10 32.168 4,943 +3,460 0.00% 159,005
2009-07-13 2009-07-09 32.289 1,483 -16,311 0.00% 47,885
2009-07-10 2009-07-08 31.156 17,794 -21,749 0.00% 554,391
2009-07-09 2009-07-07 31.439 39,543 +20,760 0.00% 1,243,205
2009-07-07 2009-07-03 30.954 18,783 +17,300 0.00% 581,404
2009-07-02 2009-06-29 32.936 1,483 -89,982 0.00% 48,845
2009-06-30 2009-06-26 30.873 91,465 +89,960 0.01% 2,823,784
2009-06-25 2009-06-23 29.659 1,505 +22 0.00% 44,637
2009-06-24 2009-06-22 30.751 1,483 -22 0.00% 45,604
2009-06-23 2009-06-19 30.832 1,505 -543 0.00% 46,403
2009-06-19 2009-06-17 32.006 2,048 +494 0.00% 65,548
2009-06-18 2009-06-16 31.197 1,554 -51,900 0.00% 48,479
2009-06-17 2009-06-15 31.965 53,454 +51,900 0.00% 1,708,674
2009-06-15 2009-06-11 34.110 1,554 -10,309 0.00% 53,007
2009-06-12 2009-06-10 34.150 11,863 -89,438 0.00% 405,125
2009-06-11 2009-06-09 32.936 101,301 +12,852 0.01% 3,336,492
2009-06-10 2009-06-08 35.121 88,449 -32,683 0.00% 3,106,452
2009-06-08 2009-06-04 35.324 121,132 +34,600 0.01% 4,278,830
2009-06-05 2009-06-03 36.254 86,532 -24,220 0.00% 3,137,160
2009-06-04 2009-06-02 35.647 110,752 -84,985 0.01% 3,948,021
2009-06-03 2009-06-01 36.659 195,737 +129,008 0.01% 7,175,515
2009-06-02 2009-05-29 36.012 66,729 -17,300 0.00% 2,403,015
2009-06-01 2009-05-27 34.798 84,029 +66,729 0.00% 2,924,015
2009-05-29 2009-05-26 33.988 17,300 -20,760 0.00% 588,000
2009-05-27 2009-05-25 32.370 38,060 +19,277 0.00% 1,232,000
2009-05-26 2009-05-22 32.491 18,783 +494 0.00% 610,285
2009-05-25 2009-05-21 32.208 18,289 -89,465 0.00% 589,054
2009-05-22 2009-05-20 30.671 107,754 -78,592 0.01% 3,304,871
2009-05-21 2009-05-19 28.728 186,346 +103,800 0.01% 5,353,408
2009-05-20 2009-05-18 28.728 82,546 +17,300 0.00% 2,371,408
2009-05-19 2009-05-15 28.647 65,246 +63,763 0.00% 1,869,128
2009-05-15 2009-05-13 28.809 1,483 -27,680 0.00% 42,724
2009-05-13 2009-05-11 28.324 29,163 +20,760 0.00% 826,004
2009-05-12 2009-05-08 28.566 8,403 -5,437 0.00% 240,044
2009-05-11 2009-05-07 28.324 13,840 -40,136 0.00% 392,000
2009-05-08 2009-05-06 26.058 53,976 +19,771 0.00% 1,406,496
2009-05-07 2009-05-05 26.705 34,205 -13,840 0.00% 913,451
2009-05-06 2009-05-04 25.815 48,045 +48,045 0.00% 1,240,283
2009-05-04 2009-04-29 22.497 0 -35,836
2009-04-30 2009-04-28 22.052 35,836 -22,175 0.00% 790,256
2009-04-29 2009-04-27 23.064 58,011 -11,616 0.00% 1,337,942
2009-04-28 2009-04-24 24.561 69,627 +32,623 0.00% 1,710,087
2009-04-24 2009-04-22 24.682 37,004 -3,954 0.00% 913,336
2009-04-23 2009-04-21 23.954 40,958 +9,885 0.00% 981,098
2009-04-22 2009-04-20 24.480 31,073 -28,668 0.00% 760,660
2009-04-21 2009-04-17 24.156 59,741 -141,366 0.00% 1,443,108
2009-04-20 2009-04-16 24.925 201,107 +178,931 0.01% 5,012,563
2009-04-15 2009-04-09 21.486 22,176 -34,118 0.00% 476,464
2009-04-08 2009-04-06 19.159 56,294 -15,508 0.00% 1,078,534
2009-04-07 2009-04-03 19.159 71,802 +12,537 0.00% 1,375,652
2009-04-06 2009-04-02 18.795 59,265 -13,642 0.00% 1,113,874
2009-04-03 2009-04-01 18.046 72,907 -6,892 0.00% 1,315,697
2009-04-02 2009-03-31 17.723 79,799 +76,092 0.00% 1,414,241
2009-04-01 2009-03-30 18.694 3,707 -43,003 0.00% 69,297
2009-03-31 2009-03-27 18.491 46,710 -796,789 0.00% 863,730
2009-03-30 2009-03-26 17.702 843,499 +653,446 0.05% 14,931,883
2009-03-27 2009-03-25 18.127 190,053 +110,226 0.01% 3,445,123
2009-03-26 2009-03-24 19.705 79,827 -32,623 0.00% 1,573,007
2009-03-25 2009-03-23 19.301 112,450 +70,683 0.01% 2,170,350
2009-03-24 2009-03-20 18.451 41,767 -42,014 0.00% 770,637
2009-03-23 2009-03-19 17.965 83,781 +30,151 0.00% 1,505,152
2009-03-20 2009-03-18 15.962 53,630 -380,600 0.00% 856,065
2009-03-19 2009-03-17 15.882 434,230 -5,437 0.02% 6,896,225
2009-03-18 2009-03-16 16.185 439,667 +10,874 0.02% 7,115,998
2009-03-17 2009-03-13 15.436 428,793 +258,017 0.02% 6,619,027
2009-03-16 2009-03-12 15.618 170,776 -153,723 0.01% 2,667,265
2009-03-13 2009-03-11 14.546 324,499 +165,092 0.02% 4,720,241
2009-03-12 2009-03-10 14.526 159,407 +144,826 0.01% 2,315,548
2009-03-11 2009-03-09 14.769 14,581 +4,448 0.00% 215,344
2009-03-10 2009-03-06 15.173 10,133 -41,026 0.00% 153,752
2009-03-09 2009-03-05 15.335 51,159 -106,765 0.00% 784,537
2009-03-06 2009-03-04 16.165 157,924 +106,765 0.01% 2,552,800
2009-03-05 2009-03-03 15.679 51,159 +12,358 0.00% 802,132
2009-03-04 2009-03-02 15.436 38,801 -19,772 0.00% 598,948
2009-03-02 2009-02-26 16.610 58,573 -31,634 0.00% 972,887
2009-02-27 2009-02-25 16.792 90,207 -22,737 0.01% 1,514,748
2009-02-26 2009-02-24 16.671 112,944 -9,886 0.01% 1,882,835
2009-02-25 2009-02-23 17.561 122,830 +75,626 0.01% 2,156,980
2009-02-24 2009-02-20 16.792 47,204 -40,037 0.00% 792,645
2009-02-23 2009-02-19 17.318 87,241 -31,635 0.00% 1,510,833
2009-02-20 2009-02-18 17.460 118,876 +3,955 0.01% 2,075,520
2009-02-19 2009-02-17 17.844 114,921 -229,843 0.01% 2,050,642
2009-02-18 2009-02-16 18.370 344,764 +2,965 0.02% 6,333,295
2009-02-16 2009-02-12 18.410 341,799 -4,942 0.02% 6,292,658
2009-02-12 2009-02-10 19.908 346,741 +40,037 0.02% 6,902,752
2009-02-11 2009-02-09 20.191 306,704 +191,783 0.02% 6,192,584
2009-02-09 2009-02-05 19.624 114,921 -5,882 0.01% 2,255,242
2009-02-05 2009-02-03 18.026 120,803 -361,818 0.01% 2,177,596
2009-02-04 2009-02-02 18.066 482,621 -69,002 0.03% 8,719,260
2009-02-03 2009-01-30 18.673 551,623 -30,646 0.03% 10,300,683
2009-02-02 2009-01-29 18.673 582,269 +16,312 0.03% 10,872,948
2009-01-29 2009-01-22 18.208 565,957 -81,063 0.03% 10,304,998
2009-01-23 2009-01-21 18.208 647,020 +5,190 0.04% 11,781,000
2009-01-22 2009-01-20 18.754 641,830 -54,866 0.04% 12,037,095
2009-01-21 2009-01-19 18.815 696,696 +48,440 0.04% 13,108,356
2009-01-20 2009-01-16 19.038 648,256 +377,635 0.04% 12,341,221
2009-01-19 2009-01-15 18.532 270,621 +68,211 0.02% 5,015,092
2009-01-16 2009-01-14 19.725 202,410 +183,874 0.01% 3,992,625
2009-01-15 2009-01-13 20.434 18,536 +2,225 0.00% 378,756
2009-01-14 2009-01-12 22.416 16,311 +9,885 0.00% 365,630
2009-01-13 2009-01-09 22.335 6,426 -67,223 0.00% 143,526
2009-01-12 2009-01-08 21.647 73,649 +73,649 0.00% 1,594,309
2009-01-09 2009-01-07 23.428 0 -247,637
2009-01-08 2009-01-06 22.012 247,637 +117,146 0.01% 5,450,877
2009-01-07 2009-01-05 22.133 130,491 +103,305 0.01% 2,888,151
2009-01-06 2009-01-02 20.636 27,186 -38,292 0.00% 561,006
2009-01-05 2008-12-31 16.954 65,478 +27,680 0.00% 1,110,098
2009-01-02 2008-12-29 16.731 37,798 -11,863 0.00% 632,406
2008-12-30 2008-12-24 15.578 49,661 -99,846 0.00% 773,621
2008-12-29 2008-12-22 15.882 149,507 -352,094 0.01% 2,374,396
2008-12-23 2008-12-19 17.399 501,601 +109,731 0.05% 8,727,278
2008-12-22 2008-12-18 16.691 391,870 -162,125 0.04% 6,540,605
2008-12-19 2008-12-17 14.789 553,995 +365,277 0.05% 8,193,042
2008-12-18 2008-12-16 14.263 188,718 -214,026 0.02% 2,691,686
2008-12-17 2008-12-15 14.162 402,744 +130,491 0.04% 5,703,600
2008-12-16 2008-12-12 13.555 272,253 -27,185 0.03% 3,690,366
2008-12-15 2008-12-11 14.364 299,438 -21,749 0.03% 4,301,176
2008-12-12 2008-12-10 15.275 321,187 -174,261 0.03% 4,905,992
2008-12-11 2008-12-09 13.353 495,448 -76,862 0.05% 6,615,520
2008-12-10 2008-12-08 13.150 572,310 +58,846 0.05% 7,526,042
2008-12-09 2008-12-05 11.734 513,464 +57,090 0.05% 6,025,040
2008-12-08 2008-12-04 11.168 456,374 -17,231 0.04% 5,096,616
2008-12-05 2008-12-03 11.309 473,605 +138,479 0.04% 5,356,117
2008-12-04 2008-12-02 12.199 335,126 -157,183 0.03% 4,088,344
2008-12-03 2008-12-01 12.199 492,309 -17,230 0.05% 6,005,885
2008-12-02 2008-11-28 10.561 509,539 +60,797 0.05% 5,381,085
2008-12-01 2008-11-27 11.006 448,742 +190,849 0.04% 4,938,756
2008-11-28 2008-11-26 11.127 257,893 +134,322 0.02% 2,869,619
2008-11-27 2008-11-25 10.803 123,571 +49,922 0.01% 1,334,995
2008-11-21 2008-11-19 12.341 73,649 -247,142 0.01% 908,905
2008-11-20 2008-11-18 12.543 320,791 +128,020 0.03% 4,023,795
2008-11-19 2008-11-17 12.827 192,771 +16,805 0.02% 2,472,595
2008-11-18 2008-11-14 12.442 175,966 +80,075 0.02% 2,189,404
2008-11-17 2008-11-13 13.393 95,891 -170,527 0.01% 1,284,274
2008-11-13 2008-11-11 12.260 266,418 -4,448 0.02% 3,266,316
2008-11-12 2008-11-10 12.260 270,866 -3,862,843 0.02% 3,320,849
2008-11-11 2008-11-07 12.260 4,133,709 +3,889,040 0.38% 50,679,751
2008-11-10 2008-11-06 12.260 244,669 -104,692 0.02% 2,999,670
2008-11-06 2008-11-04 12.260 349,361 -5,437 0.03% 4,283,206
2008-11-05 2008-11-03 12.260 354,798 -1,989,599 0.03% 4,349,865
2008-11-04 2008-10-31 12.260 2,344,397 -944,580 0.22% 28,742,579
2008-11-03 2008-10-30 10.116 3,288,977 +890,208 0.30% 33,269,999
2008-10-31 2008-10-29 8.618 2,398,769 +211,458 0.22% 20,673,784
2008-10-30 2008-10-28 8.558 2,187,311 -100,834 0.20% 18,718,578
2008-10-29 2008-10-27 7.405 2,288,145 -83,534 0.21% 16,942,854
2008-10-28 2008-10-24 10.237 2,371,679 -266,504 0.22% 24,278,865
2008-10-27 2008-10-23 10.116 2,638,183 +19,361 0.24% 26,686,823
2008-10-24 2008-10-22 9.934 2,618,822 +13,593 0.24% 26,014,137
2008-10-23 2008-10-21 13.191 2,605,229 +2,401,487 0.24% 34,364,929
2008-10-22 2008-10-20 29.376 203,742 -11,863 0.02% 5,985,069
2008-10-21 2008-10-17 29.376 215,605 -9,886 0.02% 6,333,553
2008-10-20 2008-10-16 29.942 225,491 -80,032 0.02% 6,751,696
2008-10-17 2008-10-15 32.491 305,523 -171,710 0.03% 9,926,849
2008-10-16 2008-10-14 34.798 477,233 +156,049 0.04% 16,606,605
2008-10-15 2008-10-13 32.087 321,184 +148,382 0.03% 10,305,737
2008-10-14 2008-10-10 29.942 172,802 +2,690 0.02% 5,174,072
2008-10-13 2008-10-09 34.231 170,112 +92,226 0.02% 5,823,140
2008-10-10 2008-10-08 34.838 77,886 +34,587 0.01% 2,713,404
2008-10-09 2008-10-06 40.462 43,299 -58,820 0.00% 1,751,983
2008-10-08 2008-10-03 44.711 102,119 -10,875 0.01% 4,565,841
2008-10-06 2008-10-02 45.824 112,994 +69,003 0.01% 5,177,803
2008-10-03 2008-09-30 45.116 43,991 -107,755 0.00% 1,984,681
2008-10-02 2008-09-29 44.104 151,746 -79,580 0.01% 6,692,613
2008-09-30 2008-09-26 46.329 231,326 +182,392 0.02% 10,717,213
2008-09-29 2008-09-25 47.038 48,934 -167,806 0.00% 2,301,737
2008-09-26 2008-09-24 46.734 216,740 -68,710 0.02% 10,129,150
2008-09-25 2008-09-23 44.509 285,450 -256,287 0.03% 12,705,000
2008-09-24 2008-09-22 45.925 541,737 +254,557 0.05% 24,879,194
2008-09-23 2008-09-19 43.497 287,180 +281,234 0.03% 12,491,500
2008-09-22 2008-09-18 42.890 5,946 -11,354 0.00% 255,025
2008-09-19 2008-09-17 43.396 17,300 -56,843 0.00% 750,750
2008-09-18 2008-09-16 44.205 74,143 +74,143 0.01% 3,277,506
2008-09-17 2008-09-12 46.532 0 -57,337
2008-09-16 2008-09-11 46.633 57,337 -114,473 0.01% 2,673,793
2008-09-12 2008-09-10 49.776 171,810 +7,415 0.02% 8,552,079
2008-09-11 2008-09-09 51.620 164,395 +10,816 0.02% 8,486,061
2008-09-10 2008-09-08 53.566 153,579 +19,528 0.01% 8,226,602
2008-09-09 2008-09-05 51.005 134,051 +70,054 0.01% 6,837,328
2008-09-08 2008-09-04 52.542 63,997 -56,629 0.01% 3,362,513
2008-09-05 2008-09-03 53.668 120,626 +37,590 0.01% 6,473,799
2008-09-04 2008-09-02 55.819 83,036 +72,251 0.01% 4,635,002
2008-09-03 2008-09-01 55.922 10,785 -74,345 0.00% 603,115
2008-09-02 2008-08-29 56.024 85,130 +66,046 0.01% 4,769,325
2008-08-29 2008-08-27 57.355 19,084 -29,779 0.00% 1,094,572
2008-08-28 2008-08-26 55.717 48,863 +32,708 0.00% 2,722,488
2008-08-27 2008-08-25 55.307 16,155 +16,110 0.00% 893,486
2008-08-26 2008-08-21 54.180 45 -30,267 0.00% 2,438
2008-08-25 2008-08-20 56.434 30,312 +30,267 0.00% 1,710,619
2008-08-19 2008-08-15 57.151 45 -60,466 0.00% 2,572
2008-08-18 2008-08-14 58.175 60,511 -34,173 0.01% 3,520,219
2008-08-14 2008-08-12 57.048 94,684 -27,338 0.01% 5,401,555
2008-08-13 2008-08-11 56.741 122,022 -138,180 0.01% 6,923,647
2008-08-12 2008-08-08 58.380 260,202 +259,879 0.02% 15,190,514
2008-08-11 2008-08-07 59.609 323 +278 0.00% 19,254
2008-08-08 2008-08-05 59.097 45 -75,180 0.00% 2,659
2008-08-07 2008-08-04 60.633 75,225 -5,858 0.01% 4,561,114
2008-08-05 2008-08-01 62.579 81,083 +41,495 0.01% 5,074,088
2008-08-04 2008-07-31 61.452 39,588 +16,110 0.00% 2,432,774
2008-08-01 2008-07-30 62.477 23,478 -17,086 0.00% 1,466,824
2008-07-31 2008-07-29 61.145 40,564 -39,055 0.00% 2,480,288
2008-07-30 2008-07-28 62.169 79,619 +79,574 0.01% 4,949,854
2008-07-29 2008-07-25 64.320 45 -240,674 0.00% 2,894
2008-07-28 2008-07-24 65.139 240,719 +66,393 0.02% 15,680,304
2008-07-25 2008-07-23 64.935 174,326 +174,326 0.02% 11,319,791
2008-07-24 2008-07-22 61.247 0 -139,620
2008-07-23 2008-07-21 60.531 139,620 -489 0.01% 8,451,272
2008-07-22 2008-07-18 57.560 140,109 -96,660 0.01% 8,064,721
2008-07-21 2008-07-17 57.970 236,769 +185,998 0.02% 13,725,503
2008-07-18 2008-07-16 57.765 50,771 -195,762 0.00% 2,932,796
2008-07-16 2008-07-14 60.838 246,533 +49,307 0.02% 14,998,523
2008-07-15 2008-07-11 62.067 197,226 -53,707 0.02% 12,241,194
2008-07-14 2008-07-10 59.711 250,933 +16,560 0.02% 14,983,502
2008-07-11 2008-07-09 59.609 234,373 -3,147 0.02% 13,970,680
2008-07-10 2008-07-08 57.560 237,520 -84,456 0.02% 13,671,730
2008-07-09 2008-07-07 58.892 321,976 +45,889 0.03% 18,961,746
2008-07-08 2008-07-04 55.717 276,087 +109,842 0.03% 15,382,674
2008-07-07 2008-07-03 55.922 166,245 +165,494 0.02% 9,296,687
2008-07-04 2008-07-02 57.765 751 +751 0.00% 43,382
2008-07-02 2008-06-27 57.970 0 -73,228
2008-06-30 2008-06-26 58.687 73,228 +73,228 0.01% 4,297,529
2008-06-25 2008-06-23 60.018 0 -15,622
2008-06-24 2008-06-20 61.350 15,622 -23,921 0.00% 958,408
2008-06-23 2008-06-19 61.452 39,543 +39,543 0.00% 2,430,009
2008-06-18 2008-06-16 62.374 0 -2,929
2008-06-17 2008-06-13 61.452 2,929 +2,929 0.00% 179,994
2008-06-16 2008-06-12 63.501 0 -3,905
2008-06-13 2008-06-11 64.525 3,905 +3,905 0.00% 251,970
2008-06-11 2008-06-06 68.212 0 -95,684
2008-06-10 2008-06-05 67.802 95,684 -115,211 0.01% 6,487,603
2008-06-06 2008-06-04 68.314 210,895 +70,290 0.02% 14,407,184
2008-06-05 2008-06-03 69.134 140,605 +15,134 0.01% 9,720,565
2008-06-04 2008-06-02 70.056 125,471 -21,968 0.01% 8,789,951
2008-06-03 2008-05-30 68.622 147,439 +63,464 0.01% 10,117,522
2008-06-02 2008-05-29 67.598 83,975 +83,967 0.01% 5,676,504
2008-05-30 2008-05-28 67.188 8 -190,384 0.00% 538
2008-05-29 2008-05-27 67.598 190,392 +175,746 0.02% 12,870,032
2008-05-28 2008-05-26 66.778 14,646 -19,534 0.00% 978,033
2008-05-27 2008-05-23 68.212 34,180 +4,394 0.00% 2,331,488
2008-05-26 2008-05-22 68.417 29,786 -3,418 0.00% 2,037,866
2008-05-23 2008-05-21 70.158 33,204 -105,928 0.00% 2,329,528
2008-05-22 2008-05-20 70.158 139,132 +129,857 0.01% 9,761,231
2008-05-21 2008-05-19 72.002 9,275 -7 0.00% 667,815
2008-05-20 2008-05-16 71.592 9,282 -58,583 0.00% 664,516
2008-05-19 2008-05-15 72.206 67,865 -86,408 0.01% 4,900,292
2008-05-16 2008-05-14 72.514 154,273 +140,604 0.01% 11,186,911
2008-05-15 2008-05-13 73.538 13,669 -34,173 0.00% 1,005,190
2008-05-14 2008-05-09 70.670 47,842 -238,233 0.00% 3,381,002
2008-05-13 2008-05-08 71.387 286,075 -622,203 0.03% 20,422,066
2008-05-09 2008-05-07 72.002 908,278 +711,533 0.08% 65,397,494
2008-05-08 2008-05-06 75.177 196,745 +110,329 0.02% 14,790,633
2008-05-07 2008-05-05 76.303 86,416 +48,609 0.01% 6,593,825
2008-05-06 2008-05-02 76.508 37,807 +3,627 0.00% 2,892,543
2008-05-05 2008-04-30 74.767 34,180 -260,690 0.00% 2,555,535
2008-05-02 2008-04-29 76.303 294,870 -1,849,983 0.03% 22,499,551
2008-04-30 2008-04-28 80.333 2,144,853 -260,202 0.20% 172,301,524
2008-04-29 2008-04-25 78.450 2,405,055 -13,709 0.22% 188,675,992
2008-04-28 2008-04-24 79.077 2,418,764 +28,494 0.23% 191,269,471
2008-04-25 2008-04-23 74.893 2,390,270 +20,076 0.23% 179,015,382
2008-04-24 2008-04-22 73.011 2,370,194 +2,315,223 0.23% 173,049,235
2008-04-23 2008-04-21 70.291 54,971 +54,963 0.01% 3,863,966
2008-04-18 2008-04-16 67.153 8 -268,654 0.00% 537
2008-04-17 2008-04-15 68.617 268,662 +218,131 0.03% 18,434,886
2008-04-16 2008-04-14 69.036 50,531 -141,492 0.00% 3,488,448
2008-04-15 2008-04-11 72.801 192,023 +188,199 0.02% 13,979,539
2008-04-14 2008-04-10 71.651 3,824 +3,824 0.00% 273,993
2008-04-11 2008-04-09 69.663 0 -42,065
2008-04-10 2008-04-08 72.697 42,065 -78,477 0.00% 3,057,990
2008-04-09 2008-04-07 74.057 120,542 -50,272 0.01% 8,926,928
2008-04-08 2008-04-03 71.965 170,814 +147,228 0.02% 12,292,558
2008-04-07 2008-04-02 69.977 23,586 +7,573 0.00% 1,650,482
2008-04-03 2008-04-01 69.454 16,013 -481,319 0.00% 1,112,170
2008-04-02 2008-03-31 69.036 497,332 +3,552 0.05% 34,333,708
2008-04-01 2008-03-28 70.500 493,780 +60,230 0.05% 34,811,582
2008-03-31 2008-03-27 68.199 433,550 -19,850 0.04% 29,567,673
2008-03-28 2008-03-26 70.291 453,400 +273,182 0.04% 31,869,933
2008-03-27 2008-03-25 69.245 180,218 -39,198 0.02% 12,479,194
2008-03-26 2008-03-20 66.212 219,416 -62,777 0.02% 14,527,884
2008-03-25 2008-03-19 69.663 282,193 +115,202 0.03% 19,658,521
2008-03-20 2008-03-18 68.931 166,991 +40,789 0.02% 11,510,888
2008-03-19 2008-03-17 71.546 126,202 +75,526 0.01% 9,029,271
2008-03-18 2008-03-14 76.462 50,676 -1 0.00% 3,874,807
2008-03-17 2008-03-13 77.508 50,677 +50,669 0.00% 3,927,891
2008-03-14 2008-03-12 83.052 8 -1,426 0.00% 664
2008-03-13 2008-03-11 83.052 1,434 +1,426 0.00% 119,097
2008-03-12 2008-03-10 80.646 8 -47,323 0.00% 645
2008-03-11 2008-03-07 80.333 47,331 +4,303 0.00% 3,802,220
2008-03-10 2008-03-06 84.621 43,028 -4,780 0.00% 3,641,079
2008-03-07 2008-03-05 82.006 47,808 +46,852 0.00% 3,920,550
2008-03-06 2008-03-04 82.843 956 +956 0.00% 79,198
2008-03-05 2008-03-03 85.876 0 -7
2008-03-03 2008-02-28 89.851 7 -9,560 0.00% 629
2008-02-29 2008-02-27 88.596 9,567 -37,287 0.00% 847,597
2008-02-28 2008-02-26 87.445 46,854 -48,757 0.00% 4,097,164
2008-02-27 2008-02-25 85.981 95,611 +36,332 0.01% 8,220,724
2008-02-26 2008-02-22 85.249 59,279 +5,258 0.01% 5,053,460
2008-02-25 2008-02-21 85.772 54,021 -101,339 0.01% 4,633,475
2008-02-22 2008-02-20 84.935 155,360 +18,165 0.01% 13,195,493
2008-02-21 2008-02-19 86.922 137,195 +94,646 0.01% 11,925,310
2008-02-19 2008-02-15 87.445 42,549 -4,780 0.00% 3,720,712
2008-02-18 2008-02-14 85.772 47,329 -210,320 0.00% 4,059,491
2008-02-15 2008-02-13 81.483 257,649 +206,502 0.02% 20,994,053
2008-02-14 2008-02-12 81.169 51,147 +51,147 0.00% 4,151,569
2008-02-13 2008-02-11 79.914 0 -45,411
2008-02-12 2008-02-06 83.471 45,411 +41,587 0.00% 3,790,481
2008-02-11 2008-02-04 87.655 3,824 -29,637 0.00% 335,191
2008-02-05 2008-02-01 84.517 33,461 +27,727 0.00% 2,828,008
2008-02-04 2008-01-31 80.856 5,734 +1,432 0.00% 463,626
2008-02-01 2008-01-30 79.705 4,302 -99,905 0.00% 342,891
2008-01-31 2008-01-29 81.797 104,207 +101,763 0.01% 8,523,815
2008-01-30 2008-01-28 80.542 2,444 -103,250 0.00% 196,844
2008-01-29 2008-01-25 83.784 105,694 +97,090 0.01% 8,855,503
2008-01-28 2008-01-24 78.450 8,604 -217,974 0.00% 674,982
2008-01-25 2008-01-23 79.077 226,578 +174,468 0.02% 17,917,190
2008-01-24 2008-01-22 70.500 52,110 -130,019 0.00% 3,673,765
2008-01-23 2008-01-21 73.847 182,129 +34,421 0.02% 13,449,749
2008-01-22 2008-01-18 78.450 147,708 -166,827 0.01% 11,587,657
2008-01-21 2008-01-17 75.626 314,535 +139,577 0.03% 23,786,889
2008-01-18 2008-01-16 74.057 174,958 -211,249 0.02% 12,956,790
2008-01-17 2008-01-15 80.856 386,207 +87,955 0.04% 31,226,981
2008-01-16 2008-01-14 83.784 298,252 +76,482 0.03% 24,988,849
2008-01-15 2008-01-11 85.458 221,770 +10,994 0.02% 18,952,007
2008-01-14 2008-01-10 87.236 210,776 +165,200 0.02% 18,387,284
2008-01-11 2008-01-09 87.968 45,576 +40,824 0.00% 4,009,245
2008-01-10 2008-01-08 86.399 4,752 +4,302 0.00% 410,570
2008-01-09 2008-01-07 85.353 450 +444 0.00% 38,409
2008-01-08 2008-01-04 87.759 6 -250,473 0.00% 527
2008-01-07 2008-01-03 84.098 250,479 +250,479 0.02% 21,064,819
2008-01-04 2008-01-02 89.014 0 -316,923
2008-01-03 2007-12-31 91.106 316,923 +281,072 0.03% 28,873,689
2008-01-02 2007-12-27 94.558 35,851 +21,029 0.00% 3,390,003
2007-12-28 2007-12-24 93.721 14,822 -186,899 0.00% 1,389,137
2007-12-27 2007-12-20 88.805 201,721 +186,903 0.02% 17,913,860
2007-12-21 2007-12-19 87.864 14,818 -216,112 0.00% 1,301,965
2007-12-20 2007-12-18 84.412 230,930 -5,737 0.02% 19,493,250
2007-12-19 2007-12-17 83.157 236,667 -780,066 0.02% 19,680,458
2007-12-18 2007-12-14 85.353 1,016,733 +945,031 0.10% 86,781,558
2007-12-17 2007-12-13 87.968 71,702 +56,884 0.01% 6,307,505
2007-12-14 2007-12-12 92.257 14,818 -5,259 0.00% 1,367,063
2007-12-13 2007-12-11 94.767 20,077 -345,603 0.00% 1,902,643
2007-12-12 2007-12-10 91.211 365,680 +244,265 0.03% 33,354,010
2007-12-11 2007-12-07 94.140 121,415 +106,119 0.01% 11,429,973
2007-12-10 2007-12-06 98.428 15,296 -24,379 0.00% 1,505,559
2007-12-07 2007-12-05 94.454 39,675 +33,939 0.00% 3,747,443
2007-12-06 2007-12-04 92.885 5,736 -168,261 0.00% 532,786
2007-12-05 2007-12-03 92.675 173,997 -11,990 0.02% 16,125,227
2007-12-04 2007-11-30 91.839 185,987 -246,137 0.02% 17,080,771
2007-12-03 2007-11-29 90.270 432,124 +207,458 0.04% 39,007,629
2007-11-30 2007-11-28 85.249 224,666 +207,934 0.02% 19,152,494
2007-11-29 2007-11-27 85.249 16,732 -18,191 0.00% 1,426,382
2007-11-28 2007-11-26 86.086 34,923 +10,065 0.00% 3,006,365
2007-11-27 2007-11-23 80.646 24,858 -83,173 0.00% 2,004,707
2007-11-26 2007-11-22 78.136 108,031 -256,215 0.01% 8,441,106
2007-11-23 2007-11-21 82.215 364,246 -9,082 0.03% 29,946,613
2007-11-22 2007-11-20 85.458 373,328 +114,245 0.04% 31,903,842
2007-11-21 2007-11-19 85.353 259,083 -10,038 0.02% 22,113,600
2007-11-20 2007-11-16 86.190 269,121 +6,215 0.03% 23,195,576
2007-11-19 2007-11-15 89.851 262,906 -52,104 0.02% 23,622,400
2007-11-16 2007-11-14 91.002 315,010 +173,041 0.03% 28,666,453
2007-11-15 2007-11-13 85.772 141,969 +117,591 0.01% 12,176,928
2007-11-14 2007-11-12 87.341 24,378 -92,256 0.00% 2,129,192
2007-11-13 2007-11-09 93.931 116,634 -17,209 0.01% 10,955,492
2007-11-12 2007-11-08 94.454 133,843 -25,334 0.01% 12,641,942
2007-11-09 2007-11-07 98.115 159,177 +149,616 0.02% 15,617,572
2007-11-08 2007-11-06 95.081 9,561 -65,554 0.00% 909,071
2007-11-07 2007-11-05 94.558 75,115 -47,734 0.01% 7,102,733
2007-11-06 2007-11-02 99.160 122,849 +81,262 0.01% 12,181,768
2007-11-05 2007-11-01 103.554 41,587 -201,826 0.00% 4,306,487
2007-11-02 2007-10-31 101.462 243,413 +4,608 0.02% 24,697,095
2007-11-01 2007-10-30 102.612 238,805 -34,284 0.02% 24,504,328
2007-10-31 2007-10-29 101.985 273,089 +55,590 0.03% 27,850,897
2007-10-30 2007-10-26 98.951 217,499 +161,090 0.02% 21,521,809
2007-10-29 2007-10-25 96.546 56,409 +54,016 0.01% 5,446,035
2007-10-26 2007-10-24 96.650 2,393 -350,586 0.00% 231,284
2007-10-25 2007-10-23 96.859 352,979 +46,367 0.03% 34,189,301
2007-10-24 2007-10-22 95.290 306,612 -153,442 0.03% 29,217,153
2007-10-23 2007-10-18 97.278 460,054 +46,367 0.04% 44,752,997
2007-10-22 2007-10-17 96.232 413,687 +60,230 0.04% 39,809,807
2007-10-18 2007-10-16 98.010 353,457 +260,517 0.03% 34,642,286
2007-10-17 2007-10-15 99.683 92,940 +53,537 0.01% 9,264,584
2007-10-16 2007-10-12 98.638 39,403 -22,944 0.00% 3,886,613
2007-10-15 2007-10-11 100.102 62,347 +205 0.01% 6,241,053
2007-10-11 2007-10-09 97.278 62,142 -53,278 0.01% 6,045,031
2007-10-10 2007-10-08 99.265 115,420 +114,463 0.01% 11,457,178
2007-10-09 2007-10-05 99.056 957 -234,701 0.00% 94,796
2007-10-08 2007-10-04 94.977 235,658 +162,998 0.02% 22,381,975
2007-10-05 2007-10-03 99.370 72,660 +52,661 0.01% 7,220,202
2007-10-04 2007-10-02 105.541 19,999 +19,997 0.00% 2,110,716
2007-10-03 2007-09-28 103.763 2 -1,190,698 0.00% 208
2007-10-02 2007-09-27 102.821 1,190,700 +1,190,700 0.11% 122,429,546
2007-09-28 2007-09-25 102.403 0 -2
2007-09-27 2007-09-24 104.495 2 -76,961 0.00% 209
2007-09-25 2007-09-21 101.357 76,963 +1,435 0.01% 7,800,746
2007-09-24 2007-09-20 100.939 75,528 +75,050 0.01% 7,623,698
2007-09-20 2007-09-18 95.081 478 -54,015 0.00% 45,449
2007-09-19 2007-09-17 93.408 54,493 +53,537 0.01% 5,090,056
2007-09-18 2007-09-14 93.931 956 -33,461 0.00% 89,798
2007-09-17 2007-09-13 92.257 34,417 -477,535 0.00% 3,175,206
2007-09-14 2007-09-12 89.642 511,952 -2,614,797 0.05% 45,892,364
2007-09-13 2007-09-11 88.910 3,126,749 +153,920 0.30% 277,998,410
2007-09-12 2007-09-10 87.655 2,972,829 -27,247 0.28% 260,581,940
2007-09-11 2007-09-07 88.596 3,000,076 +155,355 0.28% 265,794,526
2007-09-10 2007-09-06 89.119 2,844,721 -38,241 0.27% 253,518,490
2007-09-07 2007-09-05 87.236 2,882,962 -7,171 0.27% 251,498,463
2007-09-06 2007-09-04 90.601 2,890,133 -68,561 0.27% 261,849,558
2007-09-05 2007-09-03 90.707 2,958,694 +87,021 0.28% 268,375,157
2007-09-04 2007-08-31 90.495 2,871,673 +7,541 0.28% 259,872,402
2007-09-03 2007-08-30 89.434 2,864,132 +2,551,097 0.27% 256,151,409
2007-08-31 2007-08-29 87.419 313,035 -8,483 0.03% 27,365,051
2007-08-30 2007-08-28 89.859 321,518 -6,127 0.03% 28,891,151
2007-08-29 2007-08-27 90.283 327,645 -162,974 0.03% 29,580,755
2007-08-28 2007-08-24 84.766 490,619 -524,082 0.05% 41,587,928
2007-08-27 2007-08-23 82.857 1,014,701 +210,199 0.10% 84,074,689
2007-08-24 2007-08-22 78.189 804,502 -75,738 0.08% 62,902,913
2007-08-23 2007-08-21 75.749 880,240 +50,900 0.08% 66,676,909
2007-08-22 2007-08-20 73.945 829,340 -4,241 0.08% 61,325,562
2007-08-21 2007-08-17 66.731 833,581 +29,503 0.08% 55,625,586
2007-08-20 2007-08-16 70.762 804,078 -188,990 0.08% 56,898,414
2007-08-17 2007-08-15 76.703 993,068 +3,770 0.10% 76,171,662
2007-08-16 2007-08-14 79.886 989,298 +60,326 0.10% 79,031,141
2007-08-15 2007-08-13 79.356 928,972 +164,483 0.09% 73,719,158
2007-08-14 2007-08-10 79.143 764,489 -87,662 0.07% 60,504,296
2007-08-13 2007-08-09 84.024 852,151 -14,138 0.08% 71,600,802
2007-08-10 2007-08-08 82.220 866,289 -21,209 0.08% 71,226,343
2007-08-09 2007-08-07 78.719 887,498 +50,900 0.09% 69,863,033
2007-08-08 2007-08-06 79.886 836,598 -45,715 0.08% 66,832,536
2007-08-07 2007-08-03 83.493 882,313 -28,278 0.08% 73,667,097
2007-08-06 2007-08-02 82.963 910,591 +33,462 0.09% 75,545,092
2007-08-03 2007-08-01 82.538 877,129 +3,770 0.08% 72,396,774
2007-08-02 2007-07-31 86.570 873,359 -69,287 0.08% 75,606,495
2007-08-01 2007-07-30 83.069 942,646 -41,946 0.09% 78,304,467
2007-07-31 2007-07-27 83.281 984,592 +32,048 0.09% 81,997,782
2007-07-30 2007-07-26 87.100 952,544 -24,507 0.09% 82,966,802
2007-07-27 2007-07-25 87.100 977,051 +186,633 0.09% 85,101,367
2007-07-26 2007-07-24 87.631 790,418 -10,456 0.08% 69,264,869
2007-07-25 2007-07-23 86.676 800,874 +30,776 0.08% 69,416,449
2007-07-24 2007-07-20 86.358 770,098 -28,749 0.07% 66,503,813
2007-07-23 2007-07-19 82.538 798,847 +81,063 0.08% 65,935,507
2007-07-20 2007-07-18 83.281 717,784 +254,500 0.07% 59,777,751
2007-07-19 2007-07-17 86.464 463,284 +25,450 0.04% 40,057,243
2007-07-18 2007-07-16 89.540 437,834 +236,591 0.04% 39,203,792
2007-07-17 2007-07-13 90.283 201,243 +160,893 0.02% 18,168,810
2007-07-16 2007-07-12 91.026 40,350 -45,716 0.00% 3,672,882
2007-07-13 2007-07-11 89.965 86,066 +41,992 0.01% 7,742,899
2007-07-12 2007-07-10 90.071 44,074 +24,519 0.00% 3,969,779
2007-07-11 2007-07-09 89.540 19,555 -74,700 0.00% 1,750,961
2007-07-10 2007-07-06 87.312 94,255 +15,549 0.01% 8,229,631
2007-07-09 2007-07-05 85.933 78,706 +25,758 0.01% 6,763,461
2007-07-06 2007-07-04 86.676 52,948 -238,476 0.01% 4,589,314
2007-07-05 2007-07-03 85.085 291,424 +218,844 0.03% 24,795,669
2007-07-04 2007-06-29 83.281 72,580 +39,118 0.01% 6,044,533
2007-07-03 2007-06-28 83.069 33,462 +33,462 0.00% 2,779,648
2007-06-26 2007-06-22 81.265 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top