History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 373,387,087 | +0 | 1.28% | 4,245,411,179 |
| 2025-10-13 | 2025-10-09 | 11.420 | 373,387,087 | +0 | 1.28% | 4,264,080,534 |
| 2025-10-10 | 2025-10-08 | 10.990 | 373,387,087 | +0 | 1.28% | 4,103,524,086 |
| 2025-10-09 | 2025-10-06 | 10.970 | 373,387,087 | +0 | 1.28% | 4,096,056,344 |
| 2025-10-08 | 2025-10-03 | 11.050 | 373,387,087 | +0 | 1.28% | 4,125,927,311 |
| 2025-10-06 | 2025-10-02 | 11.350 | 373,387,087 | +0 | 1.28% | 4,237,943,437 |
| 2025-10-03 | 2025-09-30 | 11.420 | 373,387,087 | +3,591,000 | 1.28% | 4,264,080,534 |
| 2025-10-02 | 2025-09-29 | 11.320 | 369,796,087 | +838,000 | 1.27% | 4,186,091,705 |
| 2025-09-30 | 2025-09-26 | 11.160 | 368,958,087 | +285,000 | 1.27% | 4,117,572,251 |
| 2025-09-29 | 2025-09-25 | 11.130 | 368,673,087 | +1,660,000 | 1.27% | 4,103,331,458 |
| 2025-09-26 | 2025-09-24 | 11.360 | 367,013,087 | -309,000 | 1.26% | 4,169,268,668 |
| 2025-09-25 | 2025-09-23 | 11.500 | 367,322,087 | -3,866,000 | 1.26% | 4,224,204,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 371,188,087 | -3,423,981 | 1.28% | 4,205,561,026 |
| 2025-09-23 | 2025-09-19 | 12.333 | 374,612,068 | +31,190 | 1.29% | 4,620,204,164 |
| 2025-09-22 | 2025-09-18 | 12.425 | 374,580,878 | +8,486,617 | 1.29% | 4,654,153,407 |
| 2025-09-19 | 2025-09-17 | 12.496 | 366,094,261 | +1,653,510 | 1.28% | 4,574,806,649 |
| 2025-09-18 | 2025-09-16 | 12.333 | 364,440,751 | +203,252 | 1.28% | 4,494,758,229 |
| 2025-09-17 | 2025-09-15 | 12.466 | 364,237,499 | -2,987,905 | 1.28% | 4,540,475,464 |
| 2025-09-16 | 2025-09-12 | 12.568 | 367,225,404 | -1,302,973 | 1.29% | 4,615,121,480 |
| 2025-09-15 | 2025-09-11 | 12.557 | 368,528,377 | +525,313 | 1.29% | 4,627,743,412 |
| 2025-09-12 | 2025-09-10 | 12.343 | 368,003,064 | +844,429 | 1.29% | 4,542,441,203 |
| 2025-09-11 | 2025-09-09 | 12.170 | 367,158,635 | +2,929,973 | 1.29% | 4,468,450,095 |
| 2025-09-10 | 2025-09-08 | 12.303 | 364,228,662 | +5,520,350 | 1.28% | 4,481,014,124 |
| 2025-09-09 | 2025-09-05 | 11.519 | 358,708,312 | -2,305,488 | 1.26% | 4,131,800,133 |
| 2025-09-08 | 2025-09-04 | 11.244 | 361,013,800 | +2,000,119 | 1.26% | 4,059,084,917 |
| 2025-09-05 | 2025-09-03 | 11.264 | 359,013,681 | -520,404 | 1.26% | 4,043,909,108 |
| 2025-09-04 | 2025-09-02 | 11.345 | 359,534,085 | -1,938,259 | 1.26% | 4,079,064,007 |
| 2025-09-03 | 2025-09-01 | 11.488 | 361,472,344 | -1,182,193 | 1.27% | 4,152,593,646 |
| 2025-09-02 | 2025-08-29 | 11.325 | 362,654,537 | +379,011 | 1.27% | 4,107,080,001 |
| 2025-09-01 | 2025-08-28 | 11.569 | 362,275,526 | +50,076 | 1.27% | 4,191,337,057 |
| 2025-08-29 | 2025-08-27 | 11.437 | 362,225,450 | -834,610 | 1.27% | 4,142,800,090 |
| 2025-08-28 | 2025-08-26 | 11.651 | 363,060,060 | -503,800 | 1.27% | 4,229,994,081 |
| 2025-08-27 | 2025-08-25 | 11.885 | 363,563,860 | -135,501 | 1.27% | 4,321,025,427 |
| 2025-08-26 | 2025-08-22 | 11.794 | 363,699,361 | -1,577,904 | 1.27% | 4,289,299,358 |
| 2025-08-25 | 2025-08-21 | 11.753 | 365,277,265 | +1,254,861 | 1.28% | 4,293,027,904 |
| 2025-08-22 | 2025-08-20 | 11.773 | 364,022,404 | -1,046,491 | 1.27% | 4,285,694,479 |
| 2025-08-21 | 2025-08-19 | 11.651 | 365,068,895 | -1,726,170 | 1.28% | 4,253,398,914 |
| 2025-08-20 | 2025-08-18 | 11.875 | 366,795,065 | +717,765 | 1.28% | 4,355,693,325 |
| 2025-08-19 | 2025-08-15 | 11.844 | 366,077,300 | -3,599,625 | 1.28% | 4,335,985,034 |
| 2025-08-18 | 2025-08-14 | 12.181 | 369,676,925 | +3,671,303 | 1.29% | 4,502,863,509 |
| 2025-08-15 | 2025-08-13 | 12.109 | 366,005,622 | +450,690 | 1.28% | 4,432,052,244 |
| 2025-08-14 | 2025-08-12 | 11.946 | 365,554,932 | -721,693 | 1.28% | 4,367,027,431 |
| 2025-08-13 | 2025-08-11 | 11.855 | 366,276,625 | +2,340,836 | 1.28% | 4,342,076,235 |
| 2025-08-12 | 2025-08-08 | 11.926 | 363,935,789 | +692,236 | 1.27% | 4,340,271,738 |
| 2025-08-11 | 2025-08-07 | 11.916 | 363,243,553 | -222,890 | 1.27% | 4,328,316,765 |
| 2025-08-08 | 2025-08-06 | 11.895 | 363,466,443 | +272,966 | 1.27% | 4,323,569,293 |
| 2025-08-07 | 2025-08-05 | 12.079 | 363,193,477 | +5,778,448 | 1.27% | 4,386,902,569 |
| 2025-08-06 | 2025-08-04 | 11.936 | 357,415,029 | +898,434 | 1.25% | 4,266,145,684 |
| 2025-08-05 | 2025-08-01 | 11.814 | 356,516,595 | -2,382,076 | 1.25% | 4,211,851,003 |
| 2025-08-04 | 2025-07-31 | 11.997 | 358,898,671 | -7,423,121 | 1.26% | 4,305,785,597 |
| 2025-08-01 | 2025-07-30 | 12.486 | 366,321,792 | +2,067,870 | 1.28% | 4,573,919,168 |
| 2025-07-31 | 2025-07-29 | 12.547 | 364,253,922 | +339,735 | 1.28% | 4,570,357,837 |
| 2025-07-30 | 2025-07-28 | 12.588 | 363,914,187 | +3,816,623 | 1.27% | 4,580,920,106 |
| 2025-07-29 | 2025-07-25 | 12.425 | 360,097,564 | +4,302,661 | 1.26% | 4,474,198,772 |
| 2025-07-28 | 2025-07-24 | 12.568 | 355,794,903 | +15,904,724 | 1.25% | 4,471,468,154 |
| 2025-07-25 | 2025-07-23 | 11.916 | 339,890,179 | +4,092,535 | 1.19% | 4,050,043,966 |
| 2025-07-24 | 2025-07-22 | 11.529 | 335,797,644 | -827,736 | 1.18% | 3,871,322,322 |
| 2025-07-23 | 2025-07-21 | 11.386 | 336,625,380 | +1,330,466 | 1.18% | 3,832,868,507 |
| 2025-07-22 | 2025-07-18 | 11.142 | 335,294,914 | +4,191,707 | 1.17% | 3,735,764,991 |
| 2025-07-21 | 2025-07-17 | 11.040 | 331,103,207 | +756,059 | 1.16% | 3,655,341,268 |
| 2025-07-18 | 2025-07-16 | 10.999 | 330,347,148 | +599,937 | 1.16% | 3,633,536,920 |
| 2025-07-17 | 2025-07-15 | 11.040 | 329,747,211 | +4,541,201 | 1.15% | 3,640,371,228 |
| 2025-07-16 | 2025-07-14 | 11.182 | 325,206,010 | +1,092,849 | 1.14% | 3,636,605,266 |
| 2025-07-15 | 2025-07-11 | 11.264 | 324,113,161 | +674,561 | 1.13% | 3,650,791,692 |
| 2025-07-14 | 2025-07-10 | 11.284 | 323,438,600 | +436,943 | 1.13% | 3,649,781,529 |
| 2025-07-11 | 2025-07-09 | 11.060 | 323,001,657 | +2,123,837 | 1.13% | 3,572,480,243 |
| 2025-07-10 | 2025-07-08 | 11.121 | 320,877,820 | +1,175,328 | 1.12% | 3,568,597,747 |
| 2025-07-09 | 2025-07-07 | 10.836 | 319,702,492 | +1,586,741 | 1.12% | 3,464,359,155 |
| 2025-07-08 | 2025-07-04 | 10.877 | 318,115,751 | +4,746,477 | 1.11% | 3,460,124,183 |
| 2025-07-07 | 2025-07-03 | 10.979 | 313,369,274 | +1,213,622 | 1.10% | 3,440,411,831 |
| 2025-07-04 | 2025-07-02 | 10.979 | 312,155,652 | +3,044,854 | 1.09% | 3,427,087,743 |
| 2025-07-03 | 2025-06-30 | 10.979 | 309,110,798 | +1,892,110 | 1.08% | 3,393,658,966 |
| 2025-07-02 | 2025-06-27 | 11.264 | 307,218,688 | +1,064,373 | 1.08% | 3,460,493,336 |
| 2025-06-30 | 2025-06-26 | 12.107 | 306,154,315 | -361,337 | 1.07% | 3,706,734,974 |
| 2025-06-27 | 2025-06-25 | 12.297 | 306,515,652 | +12,428,497 | 1.07% | 3,769,297,961 |
| 2025-06-26 | 2025-06-24 | 12.255 | 294,087,155 | +268,335 | 1.07% | 3,604,055,306 |
| 2025-06-25 | 2025-06-23 | 11.918 | 293,818,820 | -484,520 | 1.07% | 3,501,606,312 |
| 2025-06-24 | 2025-06-20 | 11.707 | 294,303,340 | +536,670 | 1.07% | 3,445,303,080 |
| 2025-06-23 | 2025-06-19 | 11.622 | 293,766,670 | -3,013,316 | 1.07% | 3,414,234,745 |
| 2025-06-20 | 2025-06-18 | 11.918 | 296,779,986 | +691,223 | 1.08% | 3,536,896,215 |
| 2025-06-19 | 2025-06-17 | 11.896 | 296,088,763 | +2,564,827 | 1.07% | 3,522,413,103 |
| 2025-06-18 | 2025-06-16 | 11.707 | 293,523,936 | +1,027,827 | 1.06% | 3,436,178,879 |
| 2025-06-17 | 2025-06-13 | 11.791 | 292,496,109 | +3,881,848 | 1.06% | 3,448,825,012 |
| 2025-06-16 | 2025-06-12 | 11.475 | 288,614,261 | +2,341,056 | 1.05% | 3,311,737,798 |
| 2025-06-13 | 2025-06-11 | 11.411 | 286,273,205 | +1,314,178 | 1.04% | 3,266,759,959 |
| 2025-06-12 | 2025-06-10 | 11.369 | 284,959,027 | +1,895,411 | 1.03% | 3,239,742,125 |
| 2025-06-11 | 2025-06-09 | 11.095 | 283,063,616 | +4,085,707 | 1.03% | 3,140,574,159 |
| 2025-06-10 | 2025-06-06 | 10.968 | 278,977,909 | +1,375,809 | 1.01% | 3,059,936,520 |
| 2025-06-09 | 2025-06-05 | 10.821 | 277,602,100 | +1,430,804 | 1.01% | 3,003,857,807 |
| 2025-06-06 | 2025-06-04 | 10.631 | 276,171,296 | +275,920 | 1.00% | 2,935,947,821 |
| 2025-06-05 | 2025-06-03 | 10.694 | 275,895,376 | +350,827 | 1.00% | 2,950,472,965 |
| 2025-06-03 | 2025-05-30 | 10.462 | 275,544,549 | +2,106,855 | 1.00% | 2,882,788,354 |
| 2025-06-02 | 2025-05-29 | 10.673 | 273,437,694 | -304,365 | 0.99% | 2,918,422,454 |
| 2025-05-30 | 2025-05-28 | 10.483 | 273,742,059 | -22,757 | 0.99% | 2,869,704,487 |
| 2025-05-29 | 2025-05-27 | 10.483 | 273,764,816 | +993,693 | 0.99% | 2,869,943,054 |
| 2025-05-28 | 2025-05-26 | 10.494 | 272,771,123 | -301,521 | 0.99% | 2,862,402,716 |
| 2025-05-27 | 2025-05-23 | 10.525 | 273,072,644 | -2,344,849 | 0.99% | 2,874,206,713 |
| 2025-05-26 | 2025-05-22 | 10.504 | 275,417,493 | -118,523 | 1.00% | 2,893,077,862 |
| 2025-05-23 | 2025-05-21 | 10.515 | 275,536,016 | +1,247,805 | 1.00% | 2,897,228,814 |
| 2025-05-22 | 2025-05-20 | 10.462 | 274,288,211 | +311,003 | 0.99% | 2,869,644,358 |
| 2025-05-21 | 2025-05-19 | 10.378 | 273,977,208 | +10,082,945 | 0.99% | 2,843,274,544 |
| 2025-05-20 | 2025-05-16 | 10.304 | 263,894,263 | +35,083 | 0.96% | 2,719,153,817 |
| 2025-05-19 | 2025-05-15 | 10.346 | 263,859,180 | +230,407 | 0.96% | 2,729,923,510 |
| 2025-05-16 | 2025-05-14 | 10.431 | 263,628,773 | +1,217,463 | 0.96% | 2,749,782,620 |
| 2025-05-15 | 2025-05-13 | 10.251 | 262,411,310 | -169,724 | 0.95% | 2,690,035,907 |
| 2025-05-14 | 2025-05-12 | 10.504 | 262,581,034 | -48,357 | 0.95% | 2,758,239,384 |
| 2025-05-13 | 2025-05-09 | 10.082 | 262,629,391 | +392,546 | 0.95% | 2,647,954,277 |
| 2025-05-12 | 2025-05-08 | 10.146 | 262,236,845 | +2,161,851 | 0.95% | 2,660,590,561 |
| 2025-05-09 | 2025-05-07 | 10.072 | 260,074,994 | -1,649,833 | 0.94% | 2,619,456,746 |
| 2025-05-08 | 2025-05-06 | 10.114 | 261,724,827 | +2,722,224 | 0.95% | 2,647,114,893 |
| 2025-05-06 | 2025-04-30 | 9.988 | 259,002,603 | -292,988 | 0.94% | 2,586,803,087 |
| 2025-05-02 | 2025-04-29 | 9.819 | 259,295,591 | -910,252 | 0.94% | 2,545,974,655 |
| 2025-04-30 | 2025-04-28 | 9.724 | 260,205,843 | +234,200 | 0.94% | 2,530,213,848 |
| 2025-04-29 | 2025-04-25 | 9.703 | 259,971,643 | +183,947 | 0.94% | 2,522,452,919 |
| 2025-04-28 | 2025-04-24 | 9.618 | 259,787,696 | +88,181 | 0.94% | 2,498,749,265 |
| 2025-04-25 | 2025-04-23 | 9.640 | 259,699,515 | -14,223 | 0.94% | 2,503,378,956 |
| 2025-04-24 | 2025-04-22 | 9.640 | 259,713,738 | -444,696 | 0.94% | 2,503,516,059 |
| 2025-04-23 | 2025-04-17 | 9.407 | 260,158,434 | -133,694 | 0.94% | 2,447,439,849 |
| 2025-04-22 | 2025-04-16 | 9.323 | 260,292,128 | -632,436 | 0.94% | 2,426,736,162 |
| 2025-04-17 | 2025-04-15 | 9.386 | 260,924,564 | +154,554 | 0.95% | 2,449,143,522 |
| 2025-04-16 | 2025-04-14 | 9.407 | 260,770,010 | -1,007,916 | 0.95% | 2,453,193,249 |
| 2025-04-15 | 2025-04-11 | 9.123 | 261,777,926 | +905,512 | 0.95% | 2,388,132,356 |
| 2025-04-14 | 2025-04-10 | 8.933 | 260,872,414 | +1,418,477 | 0.95% | 2,330,348,265 |
| 2025-04-11 | 2025-04-09 | 8.827 | 259,453,937 | +6,291,174 | 0.94% | 2,290,313,779 |
| 2025-04-10 | 2025-04-08 | 8.669 | 253,162,763 | +3,485,509 | 0.92% | 2,194,729,025 |
| 2025-04-09 | 2025-04-07 | 8.680 | 249,677,254 | +1,387,187 | 0.91% | 2,167,145,534 |
| 2025-04-08 | 2025-04-03 | 9.935 | 248,290,067 | +859,051 | 0.90% | 2,466,718,047 |
| 2025-04-07 | 2025-04-02 | 10.177 | 247,431,016 | +66,373 | 0.90% | 2,518,202,870 |
| 2025-04-03 | 2025-04-01 | 10.220 | 247,364,643 | -538,566 | 0.90% | 2,527,962,713 |
| 2025-04-02 | 2025-03-31 | 10.125 | 247,903,209 | -1,423,218 | 0.90% | 2,509,935,981 |
| 2025-04-01 | 2025-03-28 | 9.988 | 249,326,427 | -863,792 | 0.90% | 2,490,161,734 |
| 2025-03-31 | 2025-03-27 | 10.125 | 250,190,219 | +101,455 | 0.91% | 2,533,091,182 |
| 2025-03-28 | 2025-03-26 | 10.082 | 250,088,764 | +667,519 | 0.91% | 2,521,513,718 |
| 2025-03-27 | 2025-03-25 | 10.146 | 249,421,245 | +419,095 | 0.90% | 2,530,566,634 |
| 2025-03-26 | 2025-03-24 | 10.198 | 249,002,150 | +765,181 | 0.90% | 2,539,445,133 |
| 2025-03-25 | 2025-03-21 | 10.198 | 248,236,969 | +713,032 | 0.90% | 2,531,641,444 |
| 2025-03-24 | 2025-03-20 | 10.283 | 247,523,937 | +726,305 | 0.90% | 2,545,253,730 |
| 2025-03-21 | 2025-03-19 | 10.547 | 246,797,632 | +2,104,960 | 0.89% | 2,602,856,655 |
| 2025-03-20 | 2025-03-18 | 10.715 | 244,692,672 | -455,127 | 0.89% | 2,621,947,154 |
| 2025-03-19 | 2025-03-17 | 10.040 | 245,147,799 | +319,537 | 0.89% | 2,461,354,735 |
| 2025-03-18 | 2025-03-14 | 10.125 | 244,828,262 | +2,560,086 | 0.89% | 2,478,803,185 |
| 2025-03-17 | 2025-03-13 | 10.019 | 242,268,176 | +1,039,205 | 0.88% | 2,427,332,315 |
| 2025-03-14 | 2025-03-12 | 10.093 | 241,228,971 | -114,730 | 0.87% | 2,434,729,203 |
| 2025-03-13 | 2025-03-11 | 10.051 | 241,343,701 | +1,032,568 | 0.87% | 2,425,705,829 |
| 2025-03-12 | 2025-03-10 | 9.977 | 240,311,133 | -292,988 | 0.87% | 2,397,586,531 |
| 2025-03-11 | 2025-03-07 | 10.040 | 240,604,121 | -277,816 | 0.87% | 2,415,734,895 |
| 2025-03-10 | 2025-03-06 | 9.988 | 240,881,937 | -1,685,864 | 0.87% | 2,405,821,915 |
| 2025-03-07 | 2025-03-05 | 9.893 | 242,567,801 | -1,934,287 | 0.88% | 2,399,635,357 |
| 2025-03-06 | 2025-03-04 | 9.587 | 244,502,088 | +647,607 | 0.89% | 2,343,989,804 |
| 2025-03-05 | 2025-03-03 | 9.471 | 243,854,481 | -543,307 | 0.88% | 2,309,491,350 |
| 2025-03-04 | 2025-02-28 | 9.386 | 244,397,788 | +1,107,474 | 0.89% | 2,294,016,516 |
| 2025-03-03 | 2025-02-27 | 9.745 | 243,290,314 | +153,605 | 0.88% | 2,370,860,783 |
| 2025-02-28 | 2025-02-26 | 9.798 | 243,136,709 | -1,292,369 | 0.88% | 2,382,185,138 |
| 2025-02-27 | 2025-02-25 | 9.513 | 244,429,078 | -381,169 | 0.89% | 2,325,244,736 |
| 2025-02-26 | 2025-02-24 | 9.692 | 244,810,247 | -6,398,317 | 0.89% | 2,372,763,026 |
| 2025-02-25 | 2025-02-21 | 9.682 | 251,208,564 | -6,023,787 | 0.91% | 2,432,127,761 |
| 2025-02-24 | 2025-02-20 | 9.703 | 257,232,351 | -5,607,536 | 0.93% | 2,495,874,116 |
| 2025-02-21 | 2025-02-19 | 9.819 | 262,839,887 | -8,842,726 | 0.95% | 2,580,775,431 |
| 2025-02-20 | 2025-02-18 | 9.840 | 271,682,613 | -1,011,708 | 0.98% | 2,673,331,108 |
| 2025-02-19 | 2025-02-17 | 9.756 | 272,694,321 | -5,759,244 | 0.99% | 2,660,278,406 |
| 2025-02-18 | 2025-02-14 | 9.692 | 278,453,565 | -1,193,759 | 1.01% | 2,698,842,600 |
| 2025-02-17 | 2025-02-13 | 9.481 | 279,647,324 | -3,175,454 | 1.01% | 2,651,426,682 |
| 2025-02-14 | 2025-02-12 | 9.492 | 282,822,778 | -1,787,319 | 1.03% | 2,684,516,984 |
| 2025-02-13 | 2025-02-11 | 9.218 | 284,610,097 | -3,220,967 | 1.03% | 2,623,439,171 |
| 2025-02-12 | 2025-02-10 | 9.471 | 287,831,064 | -3,419,137 | 1.04% | 2,725,983,750 |
| 2025-02-11 | 2025-02-07 | 9.418 | 291,250,201 | -1,845,158 | 1.06% | 2,743,007,250 |
| 2025-02-10 | 2025-02-06 | 9.481 | 293,095,359 | -1,228,841 | 1.06% | 2,778,931,849 |
| 2025-02-07 | 2025-02-05 | 9.260 | 294,324,200 | -1,614,750 | 1.07% | 2,725,396,858 |
| 2025-02-04 | 2025-01-28 | 9.239 | 295,938,950 | -1,241,168 | 1.07% | 2,734,106,942 |
| 2025-02-03 | 2025-01-24 | 9.323 | 297,180,118 | +206,703 | 1.08% | 2,770,647,520 |
| 2025-01-27 | 2025-01-23 | 9.207 | 296,973,415 | +1,445,026 | 1.08% | 2,734,267,999 |
| 2025-01-24 | 2025-01-22 | 9.112 | 295,528,389 | +76,803 | 1.07% | 2,692,912,310 |
| 2025-01-23 | 2025-01-21 | 9.260 | 295,451,586 | +32,238 | 1.07% | 2,735,836,279 |
| 2025-01-22 | 2025-01-20 | 9.144 | 295,419,348 | +311,003 | 1.07% | 2,701,265,647 |
| 2025-01-21 | 2025-01-17 | 8.996 | 295,108,345 | +746,218 | 1.07% | 2,654,848,754 |
| 2025-01-20 | 2025-01-16 | 8.954 | 294,362,127 | +647,607 | 1.07% | 2,635,717,654 |
| 2025-01-17 | 2025-01-15 | 8.827 | 293,714,520 | +455,126 | 1.06% | 2,592,746,983 |
| 2025-01-16 | 2025-01-14 | 8.870 | 293,259,394 | +621,058 | 1.06% | 2,601,100,852 |
| 2025-01-15 | 2025-01-13 | 8.775 | 292,638,336 | +292,987 | 1.06% | 2,567,815,451 |
| 2025-01-14 | 2025-01-10 | 8.754 | 292,345,349 | +488,313 | 1.06% | 2,559,078,123 |
| 2025-01-13 | 2025-01-09 | 8.827 | 291,857,036 | +449,437 | 1.06% | 2,576,350,156 |
| 2025-01-10 | 2025-01-08 | 8.901 | 291,407,599 | +1,493,384 | 1.06% | 2,593,896,135 |
| 2025-01-09 | 2025-01-07 | 8.954 | 289,914,215 | +296,780 | 1.05% | 2,595,891,062 |
| 2025-01-08 | 2025-01-06 | 9.017 | 289,617,435 | -181,102 | 1.05% | 2,611,560,435 |
| 2025-01-07 | 2025-01-03 | 9.112 | 289,798,537 | +1,203,240 | 1.05% | 2,640,700,781 |
| 2025-01-06 | 2025-01-02 | 9.186 | 288,595,297 | +1,746,547 | 1.05% | 2,651,042,360 |
| 2025-01-03 | 2024-12-31 | 9.713 | 286,848,750 | +1,259,183 | 1.04% | 2,786,261,376 |
| 2025-01-02 | 2024-12-27 | 9.650 | 285,589,567 | +1,265,820 | 1.04% | 2,755,958,635 |
| 2024-12-30 | 2024-12-24 | 9.618 | 284,323,747 | +191,533 | 1.03% | 2,734,747,507 |
| 2024-12-27 | 2024-12-20 | 9.270 | 284,132,214 | -1,969,370 | 1.03% | 2,634,017,241 |
| 2024-12-23 | 2024-12-19 | 9.239 | 286,101,584 | +1,024,034 | 1.04% | 2,643,221,944 |
| 2024-12-20 | 2024-12-18 | 9.291 | 285,077,550 | +589,768 | 1.03% | 2,648,794,030 |
| 2024-12-19 | 2024-12-17 | 9.207 | 284,487,782 | -195,325 | 1.03% | 2,619,311,356 |
| 2024-12-18 | 2024-12-16 | 9.313 | 284,683,107 | +722,513 | 1.03% | 2,651,133,902 |
| 2024-12-17 | 2024-12-13 | 9.376 | 283,960,594 | +1,369,172 | 1.03% | 2,662,374,223 |
| 2024-12-16 | 2024-12-12 | 9.587 | 282,591,422 | +1,859,381 | 1.02% | 2,709,144,193 |
| 2024-12-13 | 2024-12-11 | 9.450 | 280,732,041 | +202,910 | 1.02% | 2,652,828,994 |
| 2024-12-12 | 2024-12-10 | 9.587 | 280,529,131 | -446,593 | 1.02% | 2,689,373,446 |
| 2024-12-11 | 2024-12-09 | 9.724 | 280,975,724 | +619,162 | 1.02% | 2,732,177,955 |
| 2024-12-10 | 2024-12-06 | 9.450 | 280,356,562 | +261,697 | 1.02% | 2,649,280,837 |
| 2024-12-09 | 2024-12-05 | 9.365 | 280,094,865 | +289,195 | 1.02% | 2,623,175,670 |
| 2024-12-06 | 2024-12-04 | 9.460 | 279,805,670 | +90,077 | 1.01% | 2,647,026,058 |
| 2024-12-05 | 2024-12-03 | 9.418 | 279,715,593 | +2,845 | 1.01% | 2,634,373,802 |
| 2024-12-04 | 2024-12-02 | 9.249 | 279,712,748 | +160,242 | 1.01% | 2,587,147,062 |
| 2024-12-03 | 2024-11-29 | 9.102 | 279,552,506 | -398,235 | 1.01% | 2,544,388,642 |
| 2024-12-02 | 2024-11-28 | 9.070 | 279,950,741 | +1,102,733 | 1.01% | 2,539,155,717 |
| 2024-11-29 | 2024-11-27 | 9.355 | 278,848,008 | +196,273 | 1.01% | 2,608,557,589 |
| 2024-11-28 | 2024-11-26 | 9.102 | 278,651,735 | +32,238 | 1.01% | 2,536,190,141 |
| 2024-11-27 | 2024-11-25 | 9.133 | 278,619,497 | +383,065 | 1.01% | 2,544,712,122 |
| 2024-11-26 | 2024-11-22 | 9.154 | 278,236,432 | +535,636 | 1.01% | 2,547,082,333 |
| 2024-11-25 | 2024-11-21 | 9.502 | 277,700,796 | +41,720 | 1.01% | 2,638,828,576 |
| 2024-11-22 | 2024-11-20 | 9.534 | 277,659,076 | +389,702 | 1.01% | 2,647,217,148 |
| 2024-11-21 | 2024-11-19 | 9.481 | 277,269,374 | -68,269 | 1.01% | 2,628,880,569 |
| 2024-11-20 | 2024-11-18 | 9.334 | 277,337,643 | +2,466,216 | 1.01% | 2,588,578,584 |
| 2024-11-19 | 2024-11-15 | 9.207 | 274,871,427 | +629,592 | 1.00% | 2,530,772,482 |
| 2024-11-18 | 2024-11-14 | 9.175 | 274,241,835 | +520,550 | 0.99% | 2,516,298,864 |
| 2024-11-15 | 2024-11-13 | 9.471 | 273,721,285 | +922,579 | 0.99% | 2,592,353,183 |
| 2024-11-14 | 2024-11-12 | 9.524 | 272,798,706 | +172,569 | 0.99% | 2,598,001,031 |
| 2024-11-13 | 2024-11-11 | 9.724 | 272,626,137 | +451,334 | 0.99% | 2,650,987,462 |
| 2024-11-12 | 2024-11-08 | 9.872 | 272,174,803 | +498,742 | 0.99% | 2,686,785,704 |
| 2024-11-11 | 2024-11-07 | 10.114 | 271,676,061 | +801,212 | 0.98% | 2,747,762,814 |
| 2024-11-08 | 2024-11-06 | 9.566 | 270,874,849 | +1,203,241 | 0.98% | 2,591,106,311 |
| 2024-11-07 | 2024-11-05 | 9.903 | 269,671,608 | +2,206,414 | 0.98% | 2,670,607,595 |
| 2024-11-06 | 2024-11-04 | 9.629 | 267,465,194 | +1,653,626 | 0.97% | 2,575,415,555 |
| 2024-11-05 | 2024-11-01 | 9.650 | 265,811,568 | +471,245 | 0.96% | 2,565,099,607 |
| 2024-11-04 | 2024-10-31 | 9.629 | 265,340,323 | +237,993 | 0.96% | 2,554,955,226 |
| 2024-11-01 | 2024-10-30 | 9.618 | 265,102,330 | +519,603 | 0.96% | 2,549,867,690 |
| 2024-10-31 | 2024-10-29 | 9.787 | 264,582,727 | +343,241 | 0.96% | 2,589,516,767 |
| 2024-10-30 | 2024-10-28 | 9.840 | 264,239,486 | +345,138 | 0.96% | 2,600,091,446 |
| 2024-10-29 | 2024-10-25 | 9.777 | 263,894,348 | +9,481 | 0.96% | 2,579,996,315 |
| 2024-10-28 | 2024-10-24 | 9.756 | 263,884,867 | +310,055 | 0.96% | 2,574,337,488 |
| 2024-10-25 | 2024-10-23 | 9.861 | 263,574,812 | -943,439 | 0.96% | 2,599,110,712 |
| 2024-10-24 | 2024-10-22 | 9.766 | 264,518,251 | -101,455 | 0.96% | 2,583,306,234 |
| 2024-10-23 | 2024-10-21 | 9.777 | 264,619,706 | +678,897 | 0.96% | 2,587,087,869 |
| 2024-10-22 | 2024-10-18 | 10.019 | 263,940,809 | +1,906,790 | 0.96% | 2,644,474,671 |
| 2024-10-21 | 2024-10-17 | 9.587 | 262,034,019 | +5,515,562 | 0.95% | 2,512,064,719 |
| 2024-10-18 | 2024-10-16 | 9.618 | 256,518,457 | +7,984,623 | 0.93% | 2,467,304,325 |
| 2024-10-17 | 2024-10-15 | 9.524 | 248,533,834 | +7,487,776 | 0.90% | 2,366,914,295 |
| 2024-10-16 | 2024-10-14 | 9.787 | 241,046,058 | +9,955,889 | 0.87% | 2,359,159,329 |
| 2024-10-15 | 2024-10-10 | 9.924 | 231,090,169 | +4,126,479 | 0.84% | 2,293,402,895 |
| 2024-10-14 | 2024-10-09 | 9.566 | 226,963,690 | -3,225,708 | 0.82% | 2,171,065,537 |
| 2024-10-10 | 2024-10-08 | 10.420 | 230,189,398 | +4,875,541 | 0.83% | 2,398,565,179 |
| 2024-10-03 | 2024-09-30 | 9.682 | 225,313,857 | +2,920,394 | 0.82% | 2,181,422,790 |
| 2024-10-02 | 2024-09-27 | 9.450 | 222,393,463 | +307,210 | 0.81% | 2,101,547,884 |
| 2024-09-30 | 2024-09-26 | 9.228 | 222,086,253 | +651,400 | 0.81% | 2,049,457,858 |
| 2024-09-27 | 2024-09-25 | 8.943 | 221,434,853 | +602,094 | 0.80% | 1,980,391,681 |
| 2024-09-26 | 2024-09-24 | 8.638 | 220,832,759 | -1,042,998 | 0.80% | 1,907,465,374 |
| 2024-09-25 | 2024-09-23 | 8.110 | 221,875,757 | +779,404 | 0.80% | 1,799,473,497 |
| 2024-09-24 | 2024-09-20 | 8.462 | 221,096,353 | -209,548 | 0.80% | 1,870,948,920 |
| 2024-09-23 | 2024-09-19 | 8.343 | 221,305,901 | +5,673,655 | 0.80% | 1,846,345,777 |
| 2024-09-17 | 2024-09-13 | 7.996 | 215,632,246 | +92,293 | 0.80% | 1,724,246,631 |
| 2024-09-16 | 2024-09-12 | 7.866 | 215,539,953 | -40,609 | 0.80% | 1,695,484,104 |
| 2024-09-13 | 2024-09-11 | 7.801 | 215,580,562 | -82,141 | 0.80% | 1,681,788,638 |
| 2024-09-12 | 2024-09-10 | 7.964 | 215,662,703 | +161,514 | 0.80% | 1,717,480,050 |
| 2024-09-11 | 2024-09-09 | 7.953 | 215,501,189 | +71,988 | 0.80% | 1,713,858,838 |
| 2024-09-10 | 2024-09-05 | 8.061 | 215,429,201 | +23,074 | 0.80% | 1,736,628,101 |
| 2024-09-09 | 2024-09-04 | 8.115 | 215,406,127 | -13,844 | 0.80% | 1,748,111,733 |
| 2024-09-05 | 2024-09-03 | 8.148 | 215,419,971 | -258,422 | 0.80% | 1,755,226,316 |
| 2024-09-04 | 2024-09-02 | 8.148 | 215,678,393 | +674,665 | 0.80% | 1,757,331,919 |
| 2024-09-03 | 2024-08-30 | 8.440 | 215,003,728 | -1,085,370 | 0.80% | 1,814,733,122 |
| 2024-09-02 | 2024-08-29 | 8.451 | 216,089,098 | -1,067,835 | 0.80% | 1,826,235,485 |
| 2024-08-30 | 2024-08-28 | 8.451 | 217,156,933 | -11,998 | 0.81% | 1,835,260,088 |
| 2024-08-29 | 2024-08-27 | 8.419 | 217,168,931 | -476,234 | 0.81% | 1,828,302,404 |
| 2024-08-28 | 2024-08-26 | 8.170 | 217,645,165 | -311,952 | 0.81% | 1,778,073,410 |
| 2024-08-27 | 2024-08-23 | 8.072 | 217,957,117 | +280,572 | 0.81% | 1,759,367,825 |
| 2024-08-26 | 2024-08-22 | 8.061 | 217,676,545 | -514,997 | 0.81% | 1,754,744,497 |
| 2024-08-23 | 2024-08-21 | 8.007 | 218,191,542 | +350,715 | 0.81% | 1,747,075,477 |
| 2024-08-22 | 2024-08-20 | 8.007 | 217,840,827 | +287,955 | 0.81% | 1,744,267,277 |
| 2024-08-21 | 2024-08-19 | 7.985 | 217,552,872 | +359,021 | 0.81% | 1,737,247,225 |
| 2024-08-20 | 2024-08-16 | 7.845 | 217,193,851 | -1,845 | 0.81% | 1,703,787,430 |
| 2024-08-19 | 2024-08-15 | 7.790 | 217,195,696 | +854,637 | 0.81% | 1,692,035,315 |
| 2024-08-16 | 2024-08-14 | 7.736 | 216,341,059 | -27,688 | 0.81% | 1,673,657,087 |
| 2024-08-15 | 2024-08-13 | 7.747 | 216,368,747 | +103,368 | 0.81% | 1,676,215,645 |
| 2024-08-14 | 2024-08-12 | 7.693 | 216,265,379 | -15,690 | 0.81% | 1,663,698,662 |
| 2024-08-13 | 2024-08-09 | 7.693 | 216,281,069 | +264,882 | 0.81% | 1,663,819,363 |
| 2024-08-12 | 2024-08-08 | 7.606 | 216,016,187 | +53,531 | 0.80% | 1,643,057,363 |
| 2024-08-09 | 2024-08-07 | 7.628 | 215,962,656 | -77,527 | 0.80% | 1,647,330,112 |
| 2024-08-08 | 2024-08-06 | 7.541 | 216,040,183 | -1,120,442 | 0.80% | 1,629,195,095 |
| 2024-08-07 | 2024-08-05 | 7.606 | 217,160,625 | +88,602 | 0.81% | 1,651,762,161 |
| 2024-08-06 | 2024-08-02 | 7.715 | 217,072,023 | +1,374,249 | 0.81% | 1,674,608,014 |
| 2024-08-05 | 2024-08-01 | 7.725 | 215,697,774 | +896,169 | 0.80% | 1,666,343,420 |
| 2024-08-02 | 2024-07-31 | 7.812 | 214,801,605 | -264,882 | 0.80% | 1,678,039,210 |
| 2024-08-01 | 2024-07-30 | 7.682 | 215,066,487 | +369,173 | 0.80% | 1,652,145,509 |
| 2024-07-31 | 2024-07-29 | 7.801 | 214,697,314 | +15,690 | 0.80% | 1,674,898,237 |
| 2024-07-30 | 2024-07-26 | 7.682 | 214,681,624 | +84,910 | 0.80% | 1,649,188,983 |
| 2024-07-29 | 2024-07-25 | 7.693 | 214,596,714 | -186,433 | 0.80% | 1,650,861,860 |
| 2024-07-26 | 2024-07-24 | 7.812 | 214,783,147 | +193,816 | 0.80% | 1,677,895,016 |
| 2024-07-25 | 2024-07-23 | 7.845 | 214,589,331 | +238,117 | 0.80% | 1,683,356,150 |
| 2024-07-24 | 2024-07-22 | 7.866 | 214,351,214 | +275,958 | 0.80% | 1,686,133,225 |
| 2024-07-23 | 2024-07-19 | 7.758 | 214,075,256 | +472,542 | 0.80% | 1,660,767,404 |
| 2024-07-22 | 2024-07-18 | 7.931 | 213,602,714 | +534,379 | 0.80% | 1,694,131,686 |
| 2024-07-19 | 2024-07-17 | 7.931 | 213,068,335 | +251,961 | 0.79% | 1,689,893,405 |
| 2024-07-18 | 2024-07-16 | 7.877 | 212,816,374 | +619,289 | 0.79% | 1,676,365,707 |
| 2024-07-17 | 2024-07-15 | 7.964 | 212,197,085 | +1,220,118 | 0.79% | 1,689,880,796 |
| 2024-07-16 | 2024-07-12 | 8.159 | 210,976,967 | -188,278 | 0.79% | 1,721,310,979 |
| 2024-07-15 | 2024-07-11 | 7.834 | 211,165,245 | +6,460 | 0.79% | 1,654,207,768 |
| 2024-07-12 | 2024-07-10 | 7.628 | 211,158,785 | +384,864 | 0.79% | 1,610,686,918 |
| 2024-07-11 | 2024-07-09 | 7.715 | 210,773,921 | -542,685 | 0.79% | 1,626,021,135 |
| 2024-07-10 | 2024-07-08 | 7.736 | 211,316,606 | +580,525 | 0.79% | 1,634,786,928 |
| 2024-07-09 | 2024-07-05 | 7.899 | 210,736,081 | +761,421 | 0.78% | 1,664,545,786 |
| 2024-07-08 | 2024-07-04 | 7.910 | 209,974,660 | +496,538 | 0.78% | 1,660,806,610 |
| 2024-07-05 | 2024-07-03 | 7.866 | 209,478,122 | +2,528,840 | 0.78% | 1,647,800,424 |
| 2024-07-04 | 2024-07-02 | 7.736 | 206,949,282 | +1,042,915 | 0.77% | 1,601,000,449 |
| 2024-07-03 | 2024-06-28 | 7.693 | 205,906,367 | -629,441 | 0.77% | 1,584,008,262 |
| 2024-07-02 | 2024-06-27 | 7.530 | 206,535,808 | +3,351,174 | 0.77% | 1,555,283,199 |
| 2024-06-28 | 2024-06-26 | 8.610 | 203,184,634 | -1,589,293 | 0.76% | 1,749,328,057 |
| 2024-06-27 | 2024-06-25 | 8.621 | 204,773,927 | +10,248,050 | 0.76% | 1,765,343,178 |
| 2024-06-26 | 2024-06-24 | 8.575 | 194,525,877 | -2,232,117 | 0.76% | 1,668,134,112 |
| 2024-06-25 | 2024-06-21 | 8.530 | 196,757,994 | +850,873 | 0.77% | 1,678,312,422 |
| 2024-06-24 | 2024-06-20 | 8.689 | 195,907,121 | +655,937 | 0.77% | 1,702,289,285 |
| 2024-06-21 | 2024-06-19 | 8.735 | 195,251,184 | +682,280 | 0.76% | 1,705,483,983 |
| 2024-06-20 | 2024-06-18 | 8.462 | 194,568,904 | +126,446 | 0.76% | 1,646,345,009 |
| 2024-06-19 | 2024-06-17 | 8.496 | 194,442,458 | +308,211 | 0.76% | 1,651,918,189 |
| 2024-06-18 | 2024-06-14 | 8.587 | 194,134,247 | +533,881 | 0.76% | 1,666,986,591 |
| 2024-06-17 | 2024-06-13 | 8.701 | 193,600,366 | -302,942 | 0.76% | 1,684,450,052 |
| 2024-06-14 | 2024-06-12 | 8.678 | 193,903,308 | +517,198 | 0.76% | 1,682,669,391 |
| 2024-06-13 | 2024-06-11 | 8.894 | 193,386,110 | +160,334 | 0.76% | 1,720,025,623 |
| 2024-06-12 | 2024-06-07 | 9.145 | 193,225,776 | +374,589 | 0.76% | 1,767,010,827 |
| 2024-06-11 | 2024-06-06 | 9.190 | 192,851,187 | +207,230 | 0.75% | 1,772,370,269 |
| 2024-06-07 | 2024-06-05 | 9.259 | 192,643,957 | +1,094,106 | 0.75% | 1,783,629,066 |
| 2024-06-06 | 2024-06-04 | 9.281 | 191,549,851 | +626,960 | 0.75% | 1,777,861,938 |
| 2024-06-05 | 2024-06-03 | 9.225 | 190,922,891 | +7,903 | 0.75% | 1,761,171,407 |
| 2024-06-04 | 2024-05-31 | 8.997 | 190,914,988 | +235,329 | 0.75% | 1,717,614,592 |
| 2024-06-03 | 2024-05-30 | 9.088 | 190,679,659 | +398,655 | 0.75% | 1,732,869,521 |
| 2024-05-31 | 2024-05-29 | 9.225 | 190,281,004 | +730,575 | 0.74% | 1,755,250,310 |
| 2024-05-30 | 2024-05-28 | 9.543 | 189,550,429 | +1,249,529 | 0.74% | 1,808,953,467 |
| 2024-05-29 | 2024-05-27 | 9.543 | 188,300,900 | -1,123,962 | 0.74% | 1,797,028,726 |
| 2024-05-28 | 2024-05-24 | 9.441 | 189,424,862 | +331,042 | 0.74% | 1,788,340,102 |
| 2024-05-27 | 2024-05-23 | 9.703 | 189,093,820 | -244,988 | 0.74% | 1,834,744,250 |
| 2024-05-24 | 2024-05-22 | 9.805 | 189,338,808 | +543,540 | 0.74% | 1,856,527,537 |
| 2024-05-23 | 2024-05-21 | 9.794 | 188,795,268 | -420,607 | 0.74% | 1,849,047,898 |
| 2024-05-22 | 2024-05-20 | 9.919 | 189,215,875 | +679,645 | 0.74% | 1,876,870,596 |
| 2024-05-21 | 2024-05-17 | 9.737 | 188,536,230 | +628,716 | 0.74% | 1,835,775,369 |
| 2024-05-20 | 2024-05-16 | 9.657 | 187,907,514 | +1,975,714 | 0.74% | 1,814,673,948 |
| 2024-05-17 | 2024-05-14 | 9.407 | 185,931,800 | +497,001 | 0.73% | 1,749,010,135 |
| 2024-05-16 | 2024-05-13 | 9.532 | 185,434,799 | +674,377 | 0.73% | 1,767,564,624 |
| 2024-05-14 | 2024-05-10 | 9.361 | 184,760,422 | +3,299,002 | 0.72% | 1,729,574,877 |
| 2024-05-13 | 2024-05-09 | 8.837 | 181,461,420 | -619,935 | 0.71% | 1,603,631,696 |
| 2024-05-10 | 2024-05-08 | 8.632 | 182,081,355 | +296,796 | 0.71% | 1,571,785,534 |
| 2024-05-09 | 2024-05-07 | 8.803 | 181,784,559 | -222,384 | 0.71% | 1,600,276,730 |
| 2024-05-08 | 2024-05-06 | 8.758 | 182,006,943 | -196,694 | 0.71% | 1,593,943,416 |
| 2024-05-03 | 2024-04-30 | 8.507 | 182,203,637 | +647,156 | 0.71% | 1,550,016,241 |
| 2024-05-02 | 2024-04-29 | 8.632 | 181,556,481 | -225,670 | 0.71% | 1,567,254,651 |
| 2024-04-30 | 2024-04-26 | 8.541 | 181,782,151 | +453,097 | 0.71% | 1,552,641,202 |
| 2024-04-29 | 2024-04-25 | 8.439 | 181,329,054 | +196,693 | 0.71% | 1,530,185,946 |
| 2024-04-26 | 2024-04-24 | 8.325 | 181,132,361 | -344,213 | 0.71% | 1,507,898,226 |
| 2024-04-25 | 2024-04-23 | 8.143 | 181,476,574 | -254,648 | 0.71% | 1,477,696,412 |
| 2024-04-24 | 2024-04-22 | 8.097 | 181,731,222 | +208,987 | 0.71% | 1,471,491,483 |
| 2024-04-23 | 2024-04-19 | 7.892 | 181,522,235 | +586,567 | 0.71% | 1,432,589,191 |
| 2024-04-22 | 2024-04-18 | 7.972 | 180,935,668 | +1,151,183 | 0.71% | 1,442,383,791 |
| 2024-04-19 | 2024-04-17 | 7.824 | 179,784,485 | +764,820 | 0.70% | 1,406,590,088 |
| 2024-04-18 | 2024-04-16 | 7.767 | 179,019,665 | +944,830 | 0.70% | 1,390,412,681 |
| 2024-04-17 | 2024-04-15 | 7.915 | 178,074,835 | +460,122 | 0.70% | 1,409,437,948 |
| 2024-04-16 | 2024-04-12 | 7.972 | 177,614,713 | +1,324,167 | 0.70% | 1,415,909,787 |
| 2024-04-15 | 2024-04-11 | 8.211 | 176,290,546 | +910,584 | 0.69% | 1,447,514,400 |
| 2024-04-12 | 2024-04-10 | 8.348 | 175,379,962 | -284,503 | 0.69% | 1,464,004,971 |
| 2024-04-11 | 2024-04-09 | 8.211 | 175,664,465 | +215,133 | 0.69% | 1,442,373,674 |
| 2024-04-10 | 2024-04-08 | 8.177 | 175,449,332 | +1,426,904 | 0.69% | 1,434,613,021 |
| 2024-04-08 | 2024-04-03 | 8.279 | 174,022,428 | +1,382,122 | 0.68% | 1,440,781,886 |
| 2024-04-05 | 2024-04-02 | 8.871 | 172,640,306 | +1,756 | 0.68% | 1,531,574,969 |
| 2024-04-03 | 2024-03-28 | 8.564 | 172,638,550 | -510,339 | 0.68% | 1,478,475,817 |
| 2024-04-02 | 2024-03-27 | 8.632 | 173,148,889 | +617,300 | 0.68% | 1,494,677,579 |
| 2024-03-28 | 2024-03-26 | 9.225 | 172,531,589 | -175,619 | 0.68% | 1,591,520,533 |
| 2024-03-27 | 2024-03-25 | 9.076 | 172,707,208 | -33,367 | 0.68% | 1,567,571,612 |
| 2024-03-26 | 2024-03-22 | 9.111 | 172,740,575 | -100,103 | 0.68% | 1,573,776,127 |
| 2024-03-25 | 2024-03-21 | 9.327 | 172,840,678 | -581,299 | 0.68% | 1,612,086,972 |
| 2024-03-22 | 2024-03-20 | 9.088 | 173,421,977 | -209,864 | 0.68% | 1,576,034,171 |
| 2024-03-21 | 2024-03-19 | 9.099 | 173,631,841 | -69,370 | 0.68% | 1,579,918,755 |
| 2024-03-20 | 2024-03-18 | 9.213 | 173,701,211 | -425,876 | 0.68% | 1,600,331,571 |
| 2024-03-19 | 2024-03-15 | 9.202 | 174,127,087 | -853,508 | 0.68% | 1,602,272,211 |
| 2024-03-18 | 2024-03-14 | 9.338 | 174,980,595 | -38,636 | 0.69% | 1,634,038,732 |
| 2024-03-15 | 2024-03-13 | 9.464 | 175,019,231 | -193,181 | 0.69% | 1,656,324,402 |
| 2024-03-14 | 2024-03-12 | 9.486 | 175,212,412 | -751,649 | 0.69% | 1,662,143,344 |
| 2024-03-13 | 2024-03-11 | 9.054 | 175,964,061 | -2,634 | 0.69% | 1,593,124,477 |
| 2024-03-12 | 2024-03-08 | 9.088 | 175,966,695 | +59,710 | 0.69% | 1,599,160,204 |
| 2024-03-11 | 2024-03-07 | 8.928 | 175,906,985 | +198,450 | 0.69% | 1,570,571,646 |
| 2024-03-08 | 2024-03-06 | 8.985 | 175,708,535 | -279,235 | 0.69% | 1,578,804,902 |
| 2024-03-07 | 2024-03-05 | 8.723 | 175,987,770 | +739,356 | 0.69% | 1,535,217,326 |
| 2024-03-06 | 2024-03-04 | 8.940 | 175,248,414 | +75,516 | 0.69% | 1,566,687,427 |
| 2024-03-05 | 2024-03-01 | 8.951 | 175,172,898 | -258,160 | 0.69% | 1,568,007,249 |
| 2024-03-04 | 2024-02-29 | 9.008 | 175,431,058 | +144,008 | 0.69% | 1,580,307,391 |
| 2024-03-01 | 2024-02-28 | 9.042 | 175,287,050 | +62,345 | 0.69% | 1,584,998,807 |
| 2024-02-29 | 2024-02-27 | 9.270 | 175,224,705 | +62,344 | 0.69% | 1,624,345,268 |
| 2024-02-28 | 2024-02-26 | 9.259 | 175,162,361 | +267,819 | 0.69% | 1,621,772,534 |
| 2024-02-27 | 2024-02-23 | 9.338 | 174,894,542 | +76,395 | 0.68% | 1,633,235,135 |
| 2024-02-26 | 2024-02-22 | 9.395 | 174,818,147 | +384,605 | 0.68% | 1,642,476,128 |
| 2024-02-23 | 2024-02-21 | 9.270 | 174,433,542 | +622,569 | 0.68% | 1,617,011,131 |
| 2024-02-22 | 2024-02-20 | 9.020 | 173,810,973 | +55,320 | 0.68% | 1,567,692,850 |
| 2024-02-21 | 2024-02-19 | 8.860 | 173,755,653 | +248,501 | 0.68% | 1,539,490,967 |
| 2024-02-15 | 2024-02-09 | 8.632 | 173,507,152 | +806,091 | 0.68% | 1,497,770,222 |
| 2024-02-14 | 2024-02-07 | 8.940 | 172,701,061 | +403,924 | 0.68% | 1,543,914,577 |
| 2024-02-08 | 2024-02-06 | 8.963 | 172,297,137 | +1,044,054 | 0.67% | 1,544,227,913 |
| 2024-02-07 | 2024-02-05 | 8.359 | 171,253,083 | +199,328 | 0.67% | 1,431,505,641 |
| 2024-02-06 | 2024-02-02 | 8.416 | 171,053,755 | -27,221 | 0.67% | 1,439,579,508 |
| 2024-02-05 | 2024-02-01 | 8.496 | 171,080,976 | -316,114 | 0.67% | 1,453,446,839 |
| 2024-02-02 | 2024-01-31 | 8.564 | 171,397,090 | -56,198 | 0.67% | 1,467,843,959 |
| 2024-02-01 | 2024-01-30 | 8.382 | 171,453,288 | +637,497 | 0.67% | 1,437,084,276 |
| 2024-01-31 | 2024-01-29 | 8.792 | 170,815,791 | -31,612 | 0.67% | 1,501,771,720 |
| 2024-01-30 | 2024-01-26 | 8.427 | 170,847,403 | +424,998 | 0.67% | 1,439,788,520 |
| 2024-01-29 | 2024-01-25 | 8.496 | 170,422,405 | +75,516 | 0.67% | 1,447,851,840 |
| 2024-01-26 | 2024-01-24 | 8.245 | 170,346,889 | +441,682 | 0.67% | 1,404,531,158 |
| 2024-01-25 | 2024-01-23 | 7.949 | 169,905,207 | -28,099 | 0.67% | 1,350,581,251 |
| 2024-01-24 | 2024-01-22 | 7.721 | 169,933,306 | +1,756 | 0.67% | 1,312,099,607 |
| 2024-01-23 | 2024-01-19 | 7.926 | 169,931,550 | +122,055 | 0.67% | 1,346,920,192 |
| 2024-01-22 | 2024-01-18 | 7.960 | 169,809,495 | -282,746 | 0.66% | 1,351,754,274 |
| 2024-01-19 | 2024-01-17 | 7.847 | 170,092,241 | +349,481 | 0.67% | 1,334,634,448 |
| 2024-01-18 | 2024-01-16 | 8.257 | 169,742,760 | +262,551 | 0.66% | 1,401,483,120 |
| 2024-01-17 | 2024-01-15 | 8.530 | 169,480,209 | +8,781 | 0.66% | 1,445,637,528 |
| 2024-01-16 | 2024-01-12 | 8.598 | 169,471,428 | -53,564 | 0.66% | 1,457,142,568 |
| 2024-01-15 | 2024-01-11 | 8.530 | 169,524,992 | -340,701 | 0.66% | 1,446,019,519 |
| 2024-01-12 | 2024-01-10 | 8.496 | 169,865,693 | +446,950 | 0.66% | 1,443,122,201 |
| 2024-01-11 | 2024-01-09 | 8.541 | 169,418,743 | -3,014,499 | 0.66% | 1,447,042,624 |
| 2024-01-10 | 2024-01-08 | 8.518 | 172,433,242 | +63,223 | 0.68% | 1,468,862,680 |
| 2024-01-09 | 2024-01-05 | 8.701 | 172,370,019 | +13,171 | 0.67% | 1,499,732,121 |
| 2024-01-08 | 2024-01-04 | 8.803 | 172,356,848 | -251,135 | 0.67% | 1,517,283,176 |
| 2024-01-05 | 2024-01-03 | 8.644 | 172,607,983 | -22,830 | 0.68% | 1,491,974,013 |
| 2024-01-04 | 2024-01-02 | 8.723 | 172,630,813 | +62,344 | 0.68% | 1,505,933,140 |
| 2024-01-03 | 2023-12-29 | 8.883 | 172,568,469 | -252,013 | 0.68% | 1,532,902,929 |
| 2024-01-02 | 2023-12-28 | 8.917 | 172,820,482 | -1,159,963 | 0.68% | 1,541,045,917 |
| 2023-12-29 | 2023-12-27 | 8.712 | 173,980,445 | -540,028 | 0.68% | 1,515,725,223 |
| 2023-12-28 | 2023-12-22 | 8.416 | 174,520,473 | -1,333,826 | 0.68% | 1,468,755,226 |
| 2023-12-27 | 2023-12-21 | 8.496 | 175,854,299 | +2,634 | 0.69% | 1,493,999,397 |
| 2023-12-22 | 2023-12-20 | 8.450 | 175,851,665 | +17,562 | 0.69% | 1,485,966,419 |
| 2023-12-21 | 2023-12-19 | 8.405 | 175,834,103 | -14,928 | 0.69% | 1,477,808,218 |
| 2023-12-20 | 2023-12-18 | 8.416 | 175,849,031 | +1,064,251 | 0.69% | 1,479,936,301 |
| 2023-12-19 | 2023-12-15 | 8.723 | 174,784,780 | -2,197,871 | 0.68% | 1,524,723,124 |
| 2023-12-18 | 2023-12-14 | 8.348 | 176,982,651 | -340,701 | 0.69% | 1,477,383,607 |
| 2023-12-15 | 2023-12-13 | 8.211 | 177,323,352 | +7,025 | 0.69% | 1,455,994,727 |
| 2023-12-14 | 2023-12-12 | 8.268 | 177,316,327 | -304,699 | 0.69% | 1,466,033,696 |
| 2023-12-13 | 2023-12-11 | 8.074 | 177,621,026 | -1,289,921 | 0.70% | 1,434,165,314 |
| 2023-12-12 | 2023-12-08 | 8.154 | 178,910,947 | -379,337 | 0.70% | 1,458,842,953 |
| 2023-12-11 | 2023-12-07 | 8.120 | 179,290,284 | -963,270 | 0.70% | 1,455,810,643 |
| 2023-12-08 | 2023-12-06 | 8.291 | 180,253,554 | +955,367 | 0.71% | 1,494,423,956 |
| 2023-12-07 | 2023-12-05 | 8.165 | 179,298,187 | +695,451 | 0.70% | 1,464,042,415 |
| 2023-12-06 | 2023-12-04 | 8.279 | 178,602,736 | -32,489 | 0.70% | 1,478,703,577 |
| 2023-12-05 | 2023-12-01 | 8.211 | 178,635,225 | +460,121 | 0.70% | 1,466,766,462 |
| 2023-12-04 | 2023-11-30 | 8.382 | 178,175,104 | +338,945 | 0.70% | 1,493,425,080 |
| 2023-12-01 | 2023-11-29 | 8.257 | 177,836,159 | +466,268 | 0.70% | 1,468,306,365 |
| 2023-11-30 | 2023-11-28 | 8.370 | 177,369,891 | +57,076 | 0.69% | 1,484,656,019 |
| 2023-11-29 | 2023-11-27 | 8.439 | 177,312,815 | -330,163 | 0.69% | 1,496,294,011 |
| 2023-11-28 | 2023-11-24 | 8.450 | 177,642,978 | +43,026 | 0.70% | 1,501,103,216 |
| 2023-11-27 | 2023-11-23 | 8.587 | 177,599,952 | -627,837 | 0.70% | 1,525,010,364 |
| 2023-11-24 | 2023-11-22 | 8.405 | 178,227,789 | +208,108 | 0.70% | 1,497,926,095 |
| 2023-11-23 | 2023-11-21 | 8.541 | 178,019,681 | +216,889 | 0.70% | 1,520,505,120 |
| 2023-11-22 | 2023-11-20 | 8.530 | 177,802,792 | -919,365 | 0.70% | 1,516,627,754 |
| 2023-11-21 | 2023-11-17 | 8.006 | 178,722,157 | +239,720 | 0.70% | 1,430,844,134 |
| 2023-11-20 | 2023-11-16 | 8.211 | 178,482,437 | -522,466 | 0.70% | 1,465,511,926 |
| 2023-11-17 | 2023-11-15 | 8.234 | 179,004,903 | -1,974,835 | 0.70% | 1,473,878,993 |
| 2023-11-16 | 2023-11-14 | 7.881 | 180,979,738 | +557,590 | 0.71% | 1,426,246,707 |
| 2023-11-15 | 2023-11-13 | 7.835 | 180,422,148 | +514,563 | 0.71% | 1,413,633,708 |
| 2023-11-14 | 2023-11-10 | 7.573 | 179,907,585 | +434,657 | 0.70% | 1,362,478,708 |
| 2023-11-13 | 2023-11-09 | 7.710 | 179,472,928 | -878 | 0.70% | 1,383,713,640 |
| 2023-11-10 | 2023-11-08 | 7.755 | 179,473,806 | +190,547 | 0.70% | 1,391,896,010 |
| 2023-11-09 | 2023-11-07 | 7.744 | 179,283,259 | +549,687 | 0.70% | 1,388,376,506 |
| 2023-11-08 | 2023-11-06 | 8.063 | 178,733,572 | -738,478 | 0.70% | 1,441,112,873 |
| 2023-11-07 | 2023-11-03 | 7.881 | 179,472,050 | -61,466 | 0.70% | 1,414,365,073 |
| 2023-11-06 | 2023-11-02 | 7.664 | 179,533,516 | -185,278 | 0.70% | 1,376,002,445 |
| 2023-11-03 | 2023-11-01 | 7.539 | 179,718,794 | -7,025 | 0.70% | 1,354,908,883 |
| 2023-11-02 | 2023-10-31 | 7.573 | 179,725,819 | +197,571 | 0.70% | 1,361,102,156 |
| 2023-11-01 | 2023-10-30 | 7.767 | 179,528,248 | +180,888 | 0.70% | 1,394,362,751 |
| 2023-10-31 | 2023-10-27 | 7.778 | 179,347,360 | +125,567 | 0.70% | 1,395,000,287 |
| 2023-10-30 | 2023-10-26 | 7.664 | 179,221,793 | +141,374 | 0.70% | 1,373,613,300 |
| 2023-10-27 | 2023-10-25 | 7.607 | 179,080,419 | +208,986 | 0.70% | 1,362,332,664 |
| 2023-10-26 | 2023-10-24 | 7.516 | 178,871,433 | +346,848 | 0.70% | 1,344,446,506 |
| 2023-10-25 | 2023-10-20 | 7.585 | 178,524,585 | +374,068 | 0.70% | 1,354,038,043 |
| 2023-10-24 | 2023-10-19 | 7.642 | 178,150,517 | +386,362 | 0.70% | 1,361,345,037 |
| 2023-10-20 | 2023-10-18 | 7.869 | 177,764,155 | +158,935 | 0.70% | 1,398,881,238 |
| 2023-10-19 | 2023-10-17 | 7.903 | 177,605,220 | +134,348 | 0.70% | 1,403,698,389 |
| 2023-10-18 | 2023-10-16 | 7.858 | 177,470,872 | +60,589 | 0.69% | 1,394,552,213 |
| 2023-10-17 | 2023-10-13 | 7.869 | 177,410,283 | +717,403 | 0.69% | 1,396,096,509 |
| 2023-10-16 | 2023-10-12 | 8.165 | 176,692,880 | +773,602 | 0.69% | 1,442,769,027 |
| 2023-10-13 | 2023-10-11 | 7.960 | 175,919,278 | -32,490 | 0.69% | 1,400,390,690 |
| 2023-10-12 | 2023-10-10 | 7.926 | 175,951,768 | +499,636 | 0.69% | 1,394,637,953 |
| 2023-10-11 | 2023-10-09 | 7.881 | 175,452,132 | +631,350 | 0.69% | 1,382,685,312 |
| 2023-10-03 | 2023-09-28 | 7.972 | 174,820,782 | +278,356 | 0.68% | 1,393,637,115 |
| 2023-09-29 | 2023-09-27 | 8.040 | 174,542,426 | -2,017,861 | 0.68% | 1,403,344,556 |
| 2023-09-28 | 2023-09-26 | 8.006 | 176,560,287 | +496,123 | 0.69% | 1,413,536,269 |
| 2023-09-27 | 2023-09-25 | 8.108 | 176,064,164 | +413,583 | 0.69% | 1,427,609,955 |
| 2023-09-26 | 2023-09-22 | 8.336 | 175,650,581 | -263,429 | 0.69% | 1,464,263,635 |
| 2023-09-25 | 2023-09-21 | 8.555 | 175,914,010 | +547,053 | 0.69% | 1,504,906,435 |
| 2023-09-22 | 2023-09-20 | 8.719 | 175,366,957 | +5,063,150 | 0.69% | 1,528,958,623 |
| 2023-09-21 | 2023-09-19 | 8.882 | 170,303,807 | +109,375 | 0.69% | 1,512,717,483 |
| 2023-09-20 | 2023-09-18 | 8.765 | 170,194,432 | +234,986 | 0.68% | 1,491,828,361 |
| 2023-09-19 | 2023-09-15 | 8.953 | 169,959,446 | +19,653 | 0.68% | 1,521,592,769 |
| 2023-09-18 | 2023-09-14 | 8.824 | 169,939,793 | +44,434 | 0.68% | 1,499,540,240 |
| 2023-09-15 | 2023-09-13 | 8.719 | 169,895,359 | +353,760 | 0.68% | 1,481,253,816 |
| 2023-09-14 | 2023-09-12 | 8.836 | 169,541,599 | +3,585,450 | 0.68% | 1,498,010,717 |
| 2023-09-13 | 2023-09-11 | 8.929 | 165,956,149 | +100,831 | 0.67% | 1,481,868,206 |
| 2023-09-12 | 2023-09-07 | 8.859 | 165,855,318 | +211,059 | 0.67% | 1,469,321,978 |
| 2023-09-11 | 2023-09-06 | 9.035 | 165,644,259 | +176,880 | 0.67% | 1,496,529,846 |
| 2023-09-07 | 2023-09-05 | 9.093 | 165,467,379 | +221,314 | 0.67% | 1,504,614,007 |
| 2023-09-06 | 2023-09-04 | 9.456 | 165,246,065 | +44,433 | 0.66% | 1,562,550,928 |
| 2023-09-05 | 2023-08-31 | 9.117 | 165,201,632 | -25,634 | 0.66% | 1,506,064,199 |
| 2023-09-04 | 2023-08-30 | 9.234 | 165,227,266 | +15,381 | 0.66% | 1,525,634,193 |
| 2023-08-31 | 2023-08-29 | 9.292 | 165,211,885 | -33,326 | 0.66% | 1,535,159,423 |
| 2023-08-30 | 2023-08-28 | 8.976 | 165,245,211 | -854 | 0.66% | 1,483,255,406 |
| 2023-08-29 | 2023-08-25 | 8.988 | 165,246,065 | +276,001 | 0.66% | 1,485,196,921 |
| 2023-08-28 | 2023-08-24 | 9.011 | 164,970,064 | -41,870 | 0.66% | 1,486,577,523 |
| 2023-08-25 | 2023-08-23 | 8.836 | 165,011,934 | +255,493 | 0.66% | 1,457,988,169 |
| 2023-08-24 | 2023-08-22 | 8.871 | 164,756,441 | +4,273 | 0.66% | 1,461,515,082 |
| 2023-08-23 | 2023-08-21 | 8.836 | 164,752,168 | +147,827 | 0.66% | 1,455,692,967 |
| 2023-08-22 | 2023-08-18 | 8.906 | 164,604,341 | +218,750 | 0.66% | 1,465,944,860 |
| 2023-08-21 | 2023-08-17 | 9.163 | 164,385,591 | +122,192 | 0.66% | 1,506,319,864 |
| 2023-08-18 | 2023-08-16 | 9.187 | 164,263,399 | +70,923 | 0.66% | 1,509,044,879 |
| 2023-08-17 | 2023-08-15 | 9.327 | 164,192,476 | +70,069 | 0.66% | 1,531,451,569 |
| 2023-08-16 | 2023-08-14 | 9.339 | 164,122,407 | -1,007,447 | 0.66% | 1,532,718,724 |
| 2023-08-15 | 2023-08-11 | 9.561 | 165,129,854 | -249,512 | 0.66% | 1,578,844,459 |
| 2023-08-14 | 2023-08-10 | 9.725 | 165,379,366 | +123,047 | 0.67% | 1,608,325,843 |
| 2023-08-11 | 2023-08-09 | 9.631 | 165,256,319 | +45,288 | 0.66% | 1,591,657,441 |
| 2023-08-10 | 2023-08-08 | 9.608 | 165,211,031 | +123,047 | 0.66% | 1,587,354,372 |
| 2023-08-09 | 2023-08-07 | 9.830 | 165,087,984 | +88,867 | 0.66% | 1,622,880,134 |
| 2023-08-08 | 2023-08-04 | 9.760 | 164,999,117 | +77,759 | 0.66% | 1,610,420,775 |
| 2023-08-07 | 2023-08-03 | 9.725 | 164,921,358 | +101,685 | 0.66% | 1,603,871,683 |
| 2023-08-04 | 2023-08-02 | 9.830 | 164,819,673 | +103,393 | 0.66% | 1,620,242,531 |
| 2023-08-03 | 2023-08-01 | 10.193 | 164,716,280 | +128,174 | 0.66% | 1,678,983,292 |
| 2023-08-02 | 2023-07-31 | 10.252 | 164,588,106 | +255,493 | 0.66% | 1,687,307,542 |
| 2023-08-01 | 2023-07-28 | 10.135 | 164,332,613 | +1,537,233 | 0.66% | 1,665,456,703 |
| 2023-07-31 | 2023-07-27 | 10.006 | 162,795,380 | +854 | 0.65% | 1,628,920,483 |
| 2023-07-28 | 2023-07-26 | 9.842 | 162,794,526 | +58,960 | 0.65% | 1,602,239,696 |
| 2023-07-27 | 2023-07-25 | 10.053 | 162,735,566 | +20,508 | 0.65% | 1,635,939,868 |
| 2023-07-26 | 2023-07-24 | 9.561 | 162,715,058 | +99,121 | 0.65% | 1,555,756,040 |
| 2023-07-25 | 2023-07-21 | 10.135 | 162,615,937 | -125,610 | 0.65% | 1,648,058,759 |
| 2023-07-24 | 2023-07-20 | 9.924 | 162,741,547 | +44,433 | 0.65% | 1,615,050,052 |
| 2023-07-21 | 2023-07-19 | 9.924 | 162,697,114 | +123,047 | 0.65% | 1,614,609,098 |
| 2023-07-20 | 2023-07-18 | 9.983 | 162,574,067 | -155,517 | 0.65% | 1,622,900,878 |
| 2023-07-19 | 2023-07-14 | 10.263 | 162,729,584 | +3,418 | 0.65% | 1,670,158,936 |
| 2023-07-18 | 2023-07-13 | 10.193 | 162,726,166 | -102,540 | 0.65% | 1,658,697,694 |
| 2023-07-14 | 2023-07-12 | 9.971 | 162,828,706 | +161,499 | 0.66% | 1,623,537,260 |
| 2023-07-13 | 2023-07-11 | 9.959 | 162,667,207 | +1,858,522 | 0.65% | 1,620,023,311 |
| 2023-07-12 | 2023-07-10 | 9.877 | 160,808,685 | +193,970 | 0.65% | 1,588,340,614 |
| 2023-07-11 | 2023-07-07 | 9.947 | 160,614,715 | -567,383 | 0.65% | 1,597,702,633 |
| 2023-07-10 | 2023-07-06 | 10.193 | 161,182,098 | -383,668 | 0.65% | 1,642,958,726 |
| 2023-07-07 | 2023-07-05 | 10.743 | 161,565,766 | -546,020 | 0.65% | 1,735,736,192 |
| 2023-07-06 | 2023-07-04 | 11.094 | 162,111,786 | -710,938 | 0.65% | 1,798,517,308 |
| 2023-07-05 | 2023-07-03 | 11.188 | 162,822,724 | -763,062 | 0.66% | 1,821,648,591 |
| 2023-07-04 | 2023-06-30 | 10.942 | 163,585,786 | +714,356 | 0.66% | 1,789,982,849 |
| 2023-07-03 | 2023-06-29 | 10.802 | 162,871,430 | +993,775 | 0.66% | 1,759,293,525 |
| 2023-06-30 | 2023-06-28 | 10.813 | 161,877,655 | -445,191 | 0.65% | 1,750,453,464 |
| 2023-06-29 | 2023-06-27 | 10.860 | 162,322,846 | -211,060 | 0.65% | 1,762,866,069 |
| 2023-06-28 | 2023-06-26 | 10.755 | 162,533,906 | -252,929 | 0.65% | 1,748,039,241 |
| 2023-06-26 | 2023-06-21 | 12.181 | 162,786,835 | +7,391,761 | 0.65% | 1,982,895,293 |
| 2023-06-23 | 2023-06-20 | 12.488 | 155,395,074 | +487,495 | 0.66% | 1,940,511,762 |
| 2023-06-21 | 2023-06-19 | 12.512 | 154,907,579 | +216,845 | 0.65% | 1,938,224,559 |
| 2023-06-20 | 2023-06-16 | 12.340 | 154,690,734 | +143,477 | 0.65% | 1,908,945,523 |
| 2023-06-19 | 2023-06-15 | 12.169 | 154,547,257 | -237,226 | 0.65% | 1,880,633,757 |
| 2023-06-16 | 2023-06-14 | 11.825 | 154,784,483 | -118,205 | 0.65% | 1,830,356,597 |
| 2023-06-15 | 2023-06-13 | 12.083 | 154,902,688 | +21,195 | 0.65% | 1,871,657,757 |
| 2023-06-14 | 2023-06-12 | 12.009 | 154,881,493 | +39,130 | 0.65% | 1,860,002,261 |
| 2023-06-13 | 2023-06-09 | 12.144 | 154,842,363 | -13,858 | 0.65% | 1,880,425,963 |
| 2023-06-12 | 2023-06-08 | 12.132 | 154,856,221 | -13,859 | 0.65% | 1,878,694,666 |
| 2023-06-09 | 2023-06-07 | 11.764 | 154,870,080 | +178,531 | 0.65% | 1,821,869,997 |
| 2023-06-08 | 2023-06-06 | 11.739 | 154,691,549 | -1,013,304 | 0.65% | 1,815,974,643 |
| 2023-06-07 | 2023-06-05 | 11.555 | 155,704,853 | +815 | 0.66% | 1,799,220,147 |
| 2023-06-06 | 2023-06-02 | 11.494 | 155,704,038 | -291,845 | 0.66% | 1,789,660,779 |
| 2023-06-05 | 2023-06-01 | 11.101 | 155,995,883 | -714,938 | 0.66% | 1,731,780,997 |
| 2023-06-02 | 2023-05-31 | 11.089 | 156,710,821 | -105,977 | 0.66% | 1,737,795,508 |
| 2023-06-01 | 2023-05-30 | 11.433 | 156,816,798 | +136,955 | 0.66% | 1,792,832,631 |
| 2023-05-31 | 2023-05-29 | 11.555 | 156,679,843 | +30,163 | 0.66% | 1,810,486,473 |
| 2023-05-30 | 2023-05-25 | 11.666 | 156,649,680 | +13,858 | 0.66% | 1,827,432,242 |
| 2023-05-29 | 2023-05-24 | 11.825 | 156,635,822 | +523,364 | 0.66% | 1,852,249,040 |
| 2023-05-25 | 2023-05-23 | 12.537 | 156,112,458 | +8,152 | 0.66% | 1,957,130,169 |
| 2023-05-24 | 2023-05-22 | 12.610 | 156,104,306 | +10,598 | 0.66% | 1,968,517,371 |
| 2023-05-23 | 2023-05-19 | 12.439 | 156,093,708 | +247,008 | 0.66% | 1,941,576,945 |
| 2023-05-22 | 2023-05-18 | 12.512 | 155,846,700 | +1,712,754 | 0.66% | 1,949,974,968 |
| 2023-05-19 | 2023-05-17 | 12.242 | 154,133,946 | +1,050,804 | 0.65% | 1,886,948,695 |
| 2023-05-18 | 2023-05-16 | 12.365 | 153,083,142 | +374,180 | 0.65% | 1,892,862,875 |
| 2023-05-17 | 2023-05-15 | 12.488 | 152,708,962 | +334,236 | 0.64% | 1,906,968,666 |
| 2023-05-16 | 2023-05-12 | 12.267 | 152,374,726 | +598,363 | 0.64% | 1,869,150,157 |
| 2023-05-15 | 2023-05-11 | 12.488 | 151,776,363 | +58,695 | 0.64% | 1,895,322,741 |
| 2023-05-12 | 2023-05-10 | 12.610 | 151,717,668 | -107,608 | 0.64% | 1,913,200,683 |
| 2023-05-11 | 2023-05-09 | 12.757 | 151,825,276 | +3,096,978 | 0.64% | 1,936,906,571 |
| 2023-05-10 | 2023-05-08 | 12.978 | 148,728,298 | +204,617 | 0.63% | 1,930,236,527 |
| 2023-05-09 | 2023-05-05 | 12.708 | 148,523,681 | +486,680 | 0.63% | 1,887,498,928 |
| 2023-05-08 | 2023-05-04 | 12.610 | 148,037,001 | +884,501 | 0.62% | 1,866,786,480 |
| 2023-05-03 | 2023-04-28 | 12.058 | 147,152,500 | +194,020 | 0.62% | 1,774,403,627 |
| 2023-05-02 | 2023-04-27 | 12.205 | 146,958,480 | +4,120,064 | 0.62% | 1,793,696,605 |
| 2023-04-28 | 2023-04-26 | 11.568 | 142,838,416 | +83,151 | 0.60% | 1,652,296,459 |
| 2023-04-27 | 2023-04-25 | 11.604 | 142,755,265 | -13,043 | 0.60% | 1,656,588,053 |
| 2023-04-26 | 2023-04-24 | 11.788 | 142,768,308 | -8,152 | 0.60% | 1,683,009,061 |
| 2023-04-25 | 2023-04-21 | 11.874 | 142,776,460 | +133,694 | 0.60% | 1,695,365,031 |
| 2023-04-24 | 2023-04-20 | 11.862 | 142,642,766 | +319,562 | 0.60% | 1,692,027,744 |
| 2023-04-21 | 2023-04-19 | 11.813 | 142,323,204 | +57,064 | 0.60% | 1,681,253,700 |
| 2023-04-20 | 2023-04-18 | 11.764 | 142,266,140 | -133,694 | 0.60% | 1,673,599,007 |
| 2023-04-19 | 2023-04-17 | 11.874 | 142,399,834 | +224,998 | 0.60% | 1,690,892,876 |
| 2023-04-18 | 2023-04-14 | 11.604 | 142,174,836 | -22,011 | 0.60% | 1,649,852,527 |
| 2023-04-17 | 2023-04-13 | 11.494 | 142,196,847 | +66,032 | 0.60% | 1,634,409,250 |
| 2023-04-14 | 2023-04-12 | 11.506 | 142,130,815 | -4,891 | 0.60% | 1,635,393,769 |
| 2023-04-13 | 2023-04-11 | 11.445 | 142,135,706 | -39,130 | 0.60% | 1,626,732,295 |
| 2023-04-12 | 2023-04-06 | 11.151 | 142,174,836 | +43,206 | 0.60% | 1,585,323,411 |
| 2023-04-11 | 2023-04-04 | 11.187 | 142,131,630 | -58,695 | 0.60% | 1,590,072,142 |
| 2023-04-06 | 2023-04-03 | 11.200 | 142,190,325 | +79,075 | 0.60% | 1,592,473,002 |
| 2023-04-04 | 2023-03-31 | 11.261 | 142,111,250 | +131,248 | 0.60% | 1,600,303,646 |
| 2023-04-03 | 2023-03-30 | 11.273 | 141,980,002 | +4,077 | 0.60% | 1,600,567,312 |
| 2023-03-31 | 2023-03-29 | 11.249 | 141,975,925 | -170,379 | 0.60% | 1,597,038,171 |
| 2023-03-30 | 2023-03-28 | 11.200 | 142,146,304 | +4,076 | 0.60% | 1,591,979,985 |
| 2023-03-29 | 2023-03-27 | 11.016 | 142,142,228 | +15,489 | 0.60% | 1,565,779,883 |
| 2023-03-28 | 2023-03-24 | 11.114 | 142,126,739 | +241,302 | 0.60% | 1,579,556,784 |
| 2023-03-27 | 2023-03-23 | 11.236 | 141,885,437 | -331,790 | 0.60% | 1,594,279,823 |
| 2023-03-24 | 2023-03-22 | 11.101 | 142,217,227 | +4,076 | 0.60% | 1,578,817,892 |
| 2023-03-23 | 2023-03-21 | 10.942 | 142,213,151 | +36,684 | 0.60% | 1,556,094,141 |
| 2023-03-22 | 2023-03-20 | 10.856 | 142,176,467 | +9,783 | 0.60% | 1,543,484,394 |
| 2023-03-21 | 2023-03-17 | 11.138 | 142,166,684 | +356,246 | 0.60% | 1,583,488,582 |
| 2023-03-20 | 2023-03-16 | 10.844 | 141,810,438 | -18,750 | 0.60% | 1,537,771,180 |
| 2023-03-17 | 2023-03-15 | 11.003 | 141,829,188 | +252,715 | 0.60% | 1,560,591,774 |
| 2023-03-16 | 2023-03-14 | 10.697 | 141,576,473 | -8,152 | 0.60% | 1,514,393,817 |
| 2023-03-15 | 2023-03-13 | 10.942 | 141,584,625 | +147,552 | 0.60% | 1,549,216,819 |
| 2023-03-14 | 2023-03-10 | 10.783 | 141,437,073 | -40,760 | 0.60% | 1,525,047,565 |
| 2023-03-13 | 2023-03-09 | 10.905 | 141,477,833 | +101,086 | 0.60% | 1,542,841,862 |
| 2023-03-10 | 2023-03-08 | 10.979 | 141,376,747 | +585,320 | 0.60% | 1,552,144,941 |
| 2023-03-09 | 2023-03-07 | 11.322 | 140,791,427 | +238,856 | 0.59% | 1,594,076,523 |
| 2023-03-08 | 2023-03-06 | 11.163 | 140,552,571 | +231,519 | 0.59% | 1,568,958,442 |
| 2023-03-07 | 2023-03-03 | 10.905 | 140,321,052 | +192,389 | 0.59% | 1,530,226,952 |
| 2023-03-06 | 2023-03-02 | 10.807 | 140,128,663 | +86,412 | 0.59% | 1,514,377,473 |
| 2023-03-03 | 2023-03-01 | 10.917 | 140,042,251 | -26,086 | 0.59% | 1,528,904,446 |
| 2023-03-02 | 2023-02-28 | 10.623 | 140,068,337 | -113,314 | 0.59% | 1,487,952,675 |
| 2023-03-01 | 2023-02-27 | 10.868 | 140,181,651 | -15,489 | 0.59% | 1,523,548,018 |
| 2023-02-28 | 2023-02-24 | 11.016 | 140,197,140 | -49,728 | 0.59% | 1,544,353,600 |
| 2023-02-27 | 2023-02-23 | 11.016 | 140,246,868 | -55,434 | 0.59% | 1,544,901,383 |
| 2023-02-24 | 2023-02-22 | 11.028 | 140,302,302 | -44,837 | 0.59% | 1,547,233,081 |
| 2023-02-23 | 2023-02-21 | 11.212 | 140,347,139 | -26,902 | 0.59% | 1,573,551,689 |
| 2023-02-22 | 2023-02-20 | 11.101 | 140,374,041 | -40,760 | 0.59% | 1,558,355,849 |
| 2023-02-21 | 2023-02-17 | 10.930 | 140,414,801 | -43,206 | 0.59% | 1,534,694,182 |
| 2023-02-20 | 2023-02-16 | 10.967 | 140,458,007 | -167,118 | 0.59% | 1,540,335,322 |
| 2023-02-17 | 2023-02-15 | 10.967 | 140,625,125 | +1,631 | 0.59% | 1,542,168,025 |
| 2023-02-16 | 2023-02-14 | 11.089 | 140,623,494 | -47,283 | 0.59% | 1,559,400,140 |
| 2023-02-15 | 2023-02-13 | 11.138 | 140,670,777 | -101,085 | 0.59% | 1,566,826,791 |
| 2023-02-14 | 2023-02-10 | 11.200 | 140,771,862 | +100,270 | 0.59% | 1,576,586,802 |
| 2023-02-13 | 2023-02-09 | 11.187 | 140,671,592 | -88,857 | 0.59% | 1,573,738,229 |
| 2023-02-10 | 2023-02-08 | 11.249 | 140,760,449 | +102,716 | 0.59% | 1,583,365,701 |
| 2023-02-09 | 2023-02-07 | 10.991 | 140,657,733 | +49,728 | 0.59% | 1,545,976,461 |
| 2023-02-08 | 2023-02-06 | 11.016 | 140,608,005 | -445,104 | 0.59% | 1,548,879,519 |
| 2023-02-07 | 2023-02-03 | 11.138 | 141,053,109 | -117,390 | 0.59% | 1,571,085,301 |
| 2023-02-06 | 2023-02-02 | 11.298 | 141,170,499 | -41,576 | 0.60% | 1,594,905,053 |
| 2023-02-03 | 2023-02-01 | 11.371 | 141,212,075 | -66,032 | 0.60% | 1,605,768,088 |
| 2023-02-02 | 2023-01-31 | 11.236 | 141,278,107 | -68,477 | 0.60% | 1,587,455,627 |
| 2023-02-01 | 2023-01-30 | 11.359 | 141,346,584 | -155,705 | 0.60% | 1,605,563,763 |
| 2023-01-20 | 2023-01-18 | 10.881 | 141,502,289 | +20,380 | 0.60% | 1,539,636,999 |
| 2023-01-18 | 2023-01-16 | 10.942 | 141,481,909 | -247,823 | 0.60% | 1,548,092,902 |
| 2023-01-17 | 2023-01-13 | 10.770 | 141,729,732 | +10,597 | 0.60% | 1,526,464,595 |
| 2023-01-16 | 2023-01-12 | 10.819 | 141,719,135 | +131,249 | 0.60% | 1,533,304,224 |
| 2023-01-13 | 2023-01-11 | 10.439 | 141,587,886 | -251,900 | 0.60% | 1,478,042,464 |
| 2023-01-12 | 2023-01-10 | 10.280 | 141,839,786 | -72,553 | 0.60% | 1,458,053,098 |
| 2023-01-11 | 2023-01-09 | 10.304 | 141,912,339 | -92,119 | 0.60% | 1,462,280,532 |
| 2023-01-10 | 2023-01-06 | 10.194 | 142,004,458 | +44,021 | 0.60% | 1,447,552,275 |
| 2023-01-09 | 2023-01-05 | 10.341 | 141,960,437 | +76,630 | 0.60% | 1,468,000,340 |
| 2023-01-06 | 2023-01-04 | 10.267 | 141,883,807 | -1,630 | 0.60% | 1,456,765,155 |
| 2023-01-05 | 2023-01-03 | 10.096 | 141,885,437 | -88,043 | 0.60% | 1,432,415,168 |
| 2023-01-04 | 2022-12-30 | 10.108 | 141,973,480 | +154,075 | 0.60% | 1,435,045,573 |
| 2023-01-03 | 2022-12-29 | 9.973 | 141,819,405 | +85,596 | 0.60% | 1,414,351,836 |
| 2022-12-30 | 2022-12-28 | 10.071 | 141,733,809 | +45,652 | 0.60% | 1,427,407,156 |
| 2022-12-29 | 2022-12-23 | 9.666 | 141,688,157 | +216,030 | 0.60% | 1,369,591,408 |
| 2022-12-28 | 2022-12-22 | 9.863 | 141,472,127 | -134,509 | 0.60% | 1,395,269,773 |
| 2022-12-23 | 2022-12-21 | 9.593 | 141,606,636 | -22,011 | 0.60% | 1,358,381,045 |
| 2022-12-22 | 2022-12-20 | 9.642 | 141,628,647 | -42,390 | 0.60% | 1,365,541,509 |
| 2022-12-21 | 2022-12-19 | 9.679 | 141,671,037 | +97,009 | 0.60% | 1,371,163,772 |
| 2022-12-20 | 2022-12-16 | 9.777 | 141,574,028 | -68,477 | 0.60% | 1,384,118,151 |
| 2022-12-19 | 2022-12-15 | 9.679 | 141,642,505 | +1,630 | 0.60% | 1,370,887,625 |
| 2022-12-16 | 2022-12-14 | 9.691 | 141,640,875 | -125,542 | 0.60% | 1,372,609,329 |
| 2022-12-15 | 2022-12-13 | 9.593 | 141,766,417 | +69,293 | 0.60% | 1,359,913,766 |
| 2022-12-14 | 2022-12-12 | 9.593 | 141,697,124 | -55,434 | 0.60% | 1,359,249,064 |
| 2022-12-13 | 2022-12-09 | 9.666 | 141,752,558 | -126,358 | 0.60% | 1,370,213,923 |
| 2022-12-12 | 2022-12-08 | 9.445 | 141,878,916 | +13,044 | 0.60% | 1,340,108,126 |
| 2022-12-09 | 2022-12-07 | 9.445 | 141,865,872 | +42,391 | 0.60% | 1,339,984,920 |
| 2022-12-08 | 2022-12-06 | 9.593 | 141,823,481 | -104,347 | 0.60% | 1,360,461,161 |
| 2022-12-07 | 2022-12-05 | 9.433 | 141,927,828 | -472,821 | 0.60% | 1,338,829,121 |
| 2022-12-06 | 2022-12-02 | 9.249 | 142,400,649 | +757,329 | 0.60% | 1,317,087,319 |
| 2022-12-05 | 2022-12-01 | 9.629 | 141,643,320 | -53,804 | 0.60% | 1,363,945,472 |
| 2022-12-02 | 2022-11-30 | 9.801 | 141,697,124 | +473,636 | 0.60% | 1,388,797,956 |
| 2022-12-01 | 2022-11-29 | 9.556 | 141,223,488 | +517,658 | 0.60% | 1,349,508,565 |
| 2022-11-30 | 2022-11-28 | 9.372 | 140,705,830 | +249,453 | 0.59% | 1,318,671,758 |
| 2022-11-29 | 2022-11-25 | 9.629 | 140,456,377 | -19,565 | 0.59% | 1,352,515,879 |
| 2022-11-25 | 2022-11-23 | 9.531 | 140,475,942 | +4,076 | 0.59% | 1,338,918,757 |
| 2022-11-24 | 2022-11-22 | 9.384 | 140,471,866 | -29,347 | 0.59% | 1,318,202,226 |
| 2022-11-23 | 2022-11-21 | 9.286 | 140,501,213 | -21,196 | 0.59% | 1,304,689,620 |
| 2022-11-22 | 2022-11-18 | 9.200 | 140,522,409 | +219,292 | 0.59% | 1,292,820,124 |
| 2022-11-21 | 2022-11-17 | 9.458 | 140,303,117 | +23,641 | 0.59% | 1,326,945,089 |
| 2022-11-18 | 2022-11-16 | 9.568 | 140,279,476 | -107,608 | 0.59% | 1,342,208,521 |
| 2022-11-17 | 2022-11-15 | 9.813 | 140,387,084 | -108,423 | 0.59% | 1,377,680,129 |
| 2022-11-16 | 2022-11-14 | 9.421 | 140,495,507 | -34,238 | 0.59% | 1,323,594,366 |
| 2022-11-15 | 2022-11-11 | 9.335 | 140,529,745 | -207,879 | 0.59% | 1,311,849,968 |
| 2022-11-14 | 2022-11-10 | 9.016 | 140,737,624 | +197,281 | 0.59% | 1,268,904,121 |
| 2022-11-11 | 2022-11-09 | 9.163 | 140,540,343 | +13,858 | 0.59% | 1,287,813,178 |
| 2022-11-10 | 2022-11-08 | 9.200 | 140,526,485 | -41,575 | 0.59% | 1,292,857,624 |
| 2022-11-09 | 2022-11-07 | 9.126 | 140,568,060 | +194,835 | 0.59% | 1,282,894,197 |
| 2022-11-08 | 2022-11-04 | 8.893 | 140,373,225 | +3,260 | 0.59% | 1,248,399,363 |
| 2022-11-07 | 2022-11-03 | 8.660 | 140,369,965 | +39,130 | 0.59% | 1,215,654,457 |
| 2022-11-04 | 2022-11-02 | 8.857 | 140,330,835 | -83,966 | 0.59% | 1,242,858,140 |
| 2022-11-03 | 2022-11-01 | 8.709 | 140,414,801 | +156,520 | 0.59% | 1,222,932,513 |
| 2022-11-02 | 2022-10-31 | 8.624 | 140,258,281 | +110,053 | 0.59% | 1,209,525,673 |
| 2022-11-01 | 2022-10-28 | 8.992 | 140,148,228 | +52,989 | 0.59% | 1,260,151,729 |
| 2022-10-31 | 2022-10-27 | 9.090 | 140,095,239 | +30,162 | 0.59% | 1,273,423,436 |
| 2022-10-28 | 2022-10-26 | 9.188 | 140,065,077 | +235,596 | 0.59% | 1,286,894,474 |
| 2022-10-27 | 2022-10-25 | 9.335 | 139,829,481 | +142,661 | 0.59% | 1,305,312,979 |
| 2022-10-26 | 2022-10-24 | 8.967 | 139,686,820 | -36,684 | 0.59% | 1,252,575,929 |
| 2022-10-25 | 2022-10-21 | 9.077 | 139,723,504 | +153,259 | 0.59% | 1,268,330,517 |
| 2022-10-24 | 2022-10-20 | 9.016 | 139,570,245 | +149,998 | 0.59% | 1,258,378,918 |
| 2022-10-21 | 2022-10-19 | 9.028 | 139,420,247 | +34,239 | 0.59% | 1,258,736,762 |
| 2022-10-20 | 2022-10-18 | 8.918 | 139,386,008 | -38,315 | 0.59% | 1,243,039,258 |
| 2022-10-19 | 2022-10-17 | 8.967 | 139,424,323 | +97,010 | 0.59% | 1,250,222,111 |
| 2022-10-18 | 2022-10-14 | 8.881 | 139,327,313 | -66,847 | 0.59% | 1,237,388,518 |
| 2022-10-17 | 2022-10-13 | 8.832 | 139,394,160 | -13,043 | 0.59% | 1,231,142,516 |
| 2022-10-14 | 2022-10-12 | 8.869 | 139,407,203 | +35,869 | 0.59% | 1,236,387,954 |
| 2022-10-13 | 2022-10-11 | 9.028 | 139,371,334 | -73,369 | 0.59% | 1,258,295,157 |
| 2022-10-12 | 2022-10-10 | 9.028 | 139,444,703 | +148,368 | 0.59% | 1,258,957,559 |
| 2022-09-30 | 2022-09-28 | 9.041 | 139,296,335 | +290,214 | 0.59% | 1,259,326,759 |
| 2022-09-29 | 2022-09-27 | 9.188 | 139,006,121 | +1,622,266 | 0.59% | 1,277,164,964 |
| 2022-09-28 | 2022-09-26 | 8.992 | 137,383,855 | +3,939,087 | 0.58% | 1,235,295,693 |
| 2022-09-27 | 2022-09-23 | 9.679 | 133,444,768 | +2,195,357 | 0.56% | 1,291,545,790 |
| 2022-09-26 | 2022-09-22 | 9.605 | 131,249,411 | +2,319,269 | 0.55% | 1,260,637,956 |
| 2022-09-23 | 2022-09-21 | 9.703 | 128,930,142 | +2,377,963 | 0.54% | 1,251,014,082 |
| 2022-09-22 | 2022-09-20 | 10.163 | 126,552,179 | +1,909,219 | 0.53% | 1,286,167,068 |
| 2022-09-21 | 2022-09-19 | 10.050 | 124,642,960 | +5,436,125 | 0.53% | 1,252,653,426 |
| 2022-09-20 | 2022-09-16 | 10.000 | 119,206,835 | +2,294,458 | 0.52% | 1,192,023,132 |
| 2022-09-19 | 2022-09-15 | 10.000 | 116,912,377 | +2,433,587 | 0.51% | 1,169,079,422 |
| 2022-09-16 | 2022-09-14 | 10.050 | 114,478,790 | +2,018,581 | 0.49% | 1,150,504,196 |
| 2022-09-15 | 2022-09-13 | 10.314 | 112,460,209 | +1,076,471 | 0.49% | 1,159,922,935 |
| 2022-09-14 | 2022-09-09 | 10.314 | 111,383,738 | +1,400,843 | 0.48% | 1,148,820,134 |
| 2022-09-13 | 2022-09-08 | 10.151 | 109,982,895 | +2,313,538 | 0.48% | 1,116,387,793 |
| 2022-09-09 | 2022-09-07 | 10.251 | 107,669,357 | +1,419,129 | 0.47% | 1,103,738,332 |
| 2022-09-08 | 2022-09-06 | 10.176 | 106,250,228 | +1,780,868 | 0.46% | 1,081,171,999 |
| 2022-09-07 | 2022-09-05 | 10.226 | 104,469,360 | +1,955,774 | 0.45% | 1,068,306,515 |
| 2022-09-06 | 2022-09-02 | 10.100 | 102,513,586 | +2,137,041 | 0.44% | 1,035,412,415 |
| 2022-09-05 | 2022-09-01 | 10.100 | 100,376,545 | +2,522,630 | 0.43% | 1,013,827,776 |
| 2022-09-02 | 2022-08-31 | 10.201 | 97,853,915 | +2,345,339 | 0.42% | 998,195,154 |
| 2022-09-01 | 2022-08-30 | 10.289 | 95,508,576 | +2,348,520 | 0.41% | 982,679,895 |
| 2022-08-31 | 2022-08-29 | 10.176 | 93,160,056 | +2,012,221 | 0.40% | 947,970,144 |
| 2022-08-30 | 2022-08-26 | 10.327 | 91,147,835 | +1,872,296 | 0.39% | 941,252,000 |
| 2022-08-29 | 2022-08-25 | 10.163 | 89,275,539 | +1,744,296 | 0.39% | 907,319,488 |
| 2022-08-26 | 2022-08-24 | 10.063 | 87,531,243 | +3,038,605 | 0.38% | 880,784,128 |
| 2022-08-25 | 2022-08-23 | 10.276 | 84,492,638 | +2,799,301 | 0.37% | 868,275,054 |
| 2022-08-24 | 2022-08-22 | 10.528 | 81,693,337 | +1,558,260 | 0.35% | 860,059,489 |
| 2022-08-23 | 2022-08-19 | 10.603 | 80,135,077 | +1,171,079 | 0.35% | 849,701,980 |
| 2022-08-22 | 2022-08-18 | 10.528 | 78,963,998 | +1,555,079 | 0.34% | 831,325,274 |
| 2022-08-19 | 2022-08-17 | 10.629 | 77,408,919 | +867,378 | 0.33% | 822,742,835 |
| 2022-08-18 | 2022-08-16 | 10.452 | 76,541,541 | +1,710,110 | 0.33% | 800,045,382 |
| 2022-08-17 | 2022-08-15 | 10.603 | 74,831,431 | +1,392,098 | 0.32% | 793,465,452 |
| 2022-08-16 | 2022-08-12 | 10.654 | 73,439,333 | -45,317 | 0.32% | 782,399,441 |
| 2022-08-15 | 2022-08-11 | 10.767 | 73,484,650 | -15,901 | 0.32% | 791,200,935 |
| 2022-08-12 | 2022-08-10 | 10.641 | 73,500,551 | +964,372 | 0.32% | 782,127,138 |
| 2022-08-11 | 2022-08-09 | 10.717 | 72,536,179 | +192,397 | 0.31% | 777,339,374 |
| 2022-08-10 | 2022-08-08 | 10.666 | 72,343,782 | +1,416,744 | 0.31% | 771,637,737 |
| 2022-08-09 | 2022-08-05 | 10.641 | 70,927,038 | +1,489,091 | 0.31% | 754,742,114 |
| 2022-08-08 | 2022-08-04 | 10.553 | 69,437,947 | +1,497,042 | 0.30% | 732,782,738 |
| 2022-08-05 | 2022-08-03 | 10.503 | 67,940,905 | +1,438,210 | 0.29% | 713,566,085 |
| 2022-08-04 | 2022-08-02 | 10.402 | 66,502,695 | +2,385,090 | 0.29% | 691,769,089 |
| 2022-08-03 | 2022-08-01 | 10.591 | 64,117,605 | +972,322 | 0.28% | 679,056,296 |
| 2022-08-02 | 2022-07-29 | 10.654 | 63,145,283 | +1,210,036 | 0.27% | 672,729,886 |
| 2022-08-01 | 2022-07-28 | 10.654 | 61,935,247 | +1,226,731 | 0.27% | 659,838,545 |
| 2022-07-29 | 2022-07-27 | 10.540 | 60,708,516 | +1,188,571 | 0.26% | 639,896,939 |
| 2022-07-28 | 2022-07-26 | 10.540 | 59,519,945 | +1,139,278 | 0.26% | 627,368,829 |
| 2022-07-27 | 2022-07-25 | 10.364 | 58,380,667 | +1,445,365 | 0.25% | 605,079,809 |
| 2022-07-26 | 2022-07-22 | 10.314 | 56,935,302 | +1,819,029 | 0.25% | 587,234,927 |
| 2022-07-25 | 2022-07-21 | 10.465 | 55,116,273 | +1,502,607 | 0.24% | 576,792,449 |
| 2022-07-22 | 2022-07-20 | 10.515 | 53,613,666 | +1,296,694 | 0.23% | 563,765,089 |
| 2022-07-21 | 2022-07-19 | 10.503 | 52,316,972 | +1,148,818 | 0.23% | 549,471,881 |
| 2022-07-20 | 2022-07-18 | 10.553 | 51,168,154 | +1,138,484 | 0.22% | 539,980,538 |
| 2022-07-19 | 2022-07-15 | 10.163 | 50,029,670 | +2,385,090 | 0.22% | 508,458,365 |
| 2022-07-18 | 2022-07-14 | 10.213 | 47,644,580 | +717,912 | 0.21% | 486,615,490 |
| 2022-07-15 | 2022-07-13 | 10.151 | 46,926,668 | +51,677 | 0.20% | 476,331,882 |
| 2022-07-14 | 2022-07-12 | 10.239 | 46,874,991 | +433,292 | 0.20% | 479,934,532 |
| 2022-07-13 | 2022-07-11 | 10.301 | 46,441,699 | +41,341 | 0.20% | 478,418,977 |
| 2022-07-12 | 2022-07-08 | 10.427 | 46,400,358 | +8,746 | 0.20% | 483,829,405 |
| 2022-07-11 | 2022-07-07 | 10.339 | 46,391,612 | +33,391 | 0.20% | 479,653,567 |
| 2022-07-08 | 2022-07-06 | 10.113 | 46,358,221 | +1,043,874 | 0.20% | 468,812,527 |
| 2022-07-07 | 2022-07-05 | 10.327 | 45,314,347 | +683,726 | 0.20% | 467,945,506 |
| 2022-07-06 | 2022-07-04 | 10.138 | 44,630,621 | +763,229 | 0.19% | 452,464,352 |
| 2022-07-05 | 2022-06-30 | 10.000 | 43,867,392 | +2,258,681 | 0.19% | 438,657,280 |
| 2022-07-04 | 2022-06-29 | 10.100 | 41,608,711 | +1,700,569 | 0.18% | 420,258,208 |
| 2022-06-30 | 2022-06-28 | 10.251 | 39,908,142 | +800,596 | 0.17% | 409,105,685 |
| 2022-06-29 | 2022-06-27 | 10.100 | 39,107,546 | +1,659,228 | 0.17% | 394,995,827 |
| 2022-06-28 | 2022-06-24 | 9.861 | 37,448,318 | +2,415,301 | 0.16% | 369,287,643 |
| 2022-06-27 | 2022-06-23 | 9.849 | 35,033,017 | +2,754,780 | 0.15% | 345,029,079 |
| 2022-06-24 | 2022-06-22 | 9.761 | 32,278,237 | +2,776,245 | 0.14% | 315,056,123 |
| 2022-06-23 | 2022-06-21 | 9.773 | 29,501,992 | +3,618,977 | 0.13% | 288,329,286 |
| 2022-06-22 | 2022-06-20 | 9.496 | 25,883,015 | +4,576,194 | 0.11% | 245,797,925 |
| 2022-06-21 | 2022-06-17 | 9.534 | 21,306,821 | +2,972,618 | 0.09% | 203,144,122 |
| 2022-06-20 | 2022-06-16 | 9.647 | 18,334,203 | +2,840,643 | 0.08% | 176,877,991 |
| 2022-06-17 | 2022-06-15 | 11.423 | 15,493,560 | +178,881 | 0.07% | 176,981,044 |
| 2022-06-16 | 2022-06-14 | 11.303 | 15,314,679 | +1,008,535 | 0.07% | 173,106,965 |
| 2022-06-15 | 2022-06-13 | 11.303 | 14,306,144 | +378,696 | 0.07% | 161,707,155 |
| 2022-06-14 | 2022-06-10 | 11.489 | 13,927,448 | +80,558 | 0.06% | 160,016,489 |
| 2022-06-13 | 2022-06-09 | 11.649 | 13,846,890 | -83,569 | 0.06% | 161,297,976 |
| 2022-06-10 | 2022-06-08 | 11.622 | 13,930,459 | -182,196 | 0.06% | 161,901,385 |
| 2022-06-09 | 2022-06-07 | 11.582 | 14,112,655 | -72,276 | 0.06% | 163,456,537 |
| 2022-06-08 | 2022-06-06 | 11.675 | 14,184,931 | +723,513 | 0.06% | 165,612,528 |
| 2022-06-07 | 2022-06-02 | 11.649 | 13,461,418 | -96,368 | 0.06% | 156,807,737 |
| 2022-06-06 | 2022-06-01 | 11.755 | 13,557,786 | -188,897 | 0.06% | 159,370,938 |
| 2022-06-02 | 2022-05-31 | 11.702 | 13,746,683 | -31,620 | 0.06% | 160,861,054 |
| 2022-06-01 | 2022-05-30 | 11.901 | 13,778,303 | -220,593 | 0.06% | 163,976,202 |
| 2022-05-31 | 2022-05-27 | 11.821 | 13,998,896 | -213,063 | 0.06% | 165,485,855 |
| 2022-05-30 | 2022-05-26 | 11.449 | 14,211,959 | -109,167 | 0.06% | 162,719,011 |
| 2022-05-27 | 2022-05-25 | 11.503 | 14,321,126 | -140,788 | 0.07% | 164,729,789 |
| 2022-05-26 | 2022-05-24 | 11.370 | 14,461,914 | -77,546 | 0.07% | 164,428,321 |
| 2022-05-25 | 2022-05-23 | 11.343 | 14,539,460 | -102,391 | 0.07% | 164,923,761 |
| 2022-05-24 | 2022-05-20 | 11.343 | 14,641,851 | -292,116 | 0.07% | 166,085,201 |
| 2022-05-23 | 2022-05-19 | 11.104 | 14,933,967 | -67,758 | 0.07% | 165,828,262 |
| 2022-05-20 | 2022-05-18 | 11.011 | 15,001,725 | -124,978 | 0.07% | 165,185,839 |
| 2022-05-19 | 2022-05-17 | 11.078 | 15,126,703 | -194,994 | 0.07% | 167,566,583 |
| 2022-05-18 | 2022-05-16 | 10.865 | 15,321,697 | -62,489 | 0.07% | 166,470,490 |
| 2022-05-17 | 2022-05-13 | 10.785 | 15,384,186 | -218,334 | 0.07% | 165,923,399 |
| 2022-05-16 | 2022-05-12 | 10.639 | 15,602,520 | -115,190 | 0.07% | 165,998,570 |
| 2022-05-13 | 2022-05-11 | 10.613 | 15,717,710 | +97,874 | 0.07% | 166,806,563 |
| 2022-05-12 | 2022-05-10 | 10.639 | 15,619,836 | +82,816 | 0.07% | 166,182,799 |
| 2022-05-11 | 2022-05-06 | 10.679 | 15,537,020 | -11,293 | 0.07% | 165,920,809 |
| 2022-05-10 | 2022-05-05 | 10.918 | 15,548,313 | -420,104 | 0.07% | 169,758,753 |
| 2022-04-29 | 2022-04-27 | 10.639 | 15,968,417 | +106,908 | 0.07% | 169,891,427 |
| 2022-04-28 | 2022-04-26 | 10.666 | 15,861,509 | -24,092 | 0.07% | 169,175,368 |
| 2022-04-27 | 2022-04-25 | 10.772 | 15,885,601 | -86,580 | 0.07% | 171,120,322 |
| 2022-04-26 | 2022-04-22 | 11.449 | 15,972,181 | -105,403 | 0.07% | 182,872,572 |
| 2022-04-25 | 2022-04-21 | 11.489 | 16,077,584 | -153,586 | 0.07% | 184,720,025 |
| 2022-04-22 | 2022-04-20 | 11.436 | 16,231,170 | -25,598 | 0.07% | 185,622,262 |
| 2022-04-21 | 2022-04-19 | 11.463 | 16,256,768 | +16,563 | 0.07% | 186,346,863 |
| 2022-04-20 | 2022-04-14 | 11.582 | 16,240,205 | -55,713 | 0.07% | 188,098,389 |
| 2022-04-19 | 2022-04-13 | 11.596 | 16,295,918 | +107,661 | 0.07% | 188,960,121 |
| 2022-04-14 | 2022-04-12 | 11.317 | 16,188,257 | -45,172 | 0.07% | 183,196,330 |
| 2022-04-13 | 2022-04-11 | 11.489 | 16,233,429 | -524,754 | 0.07% | 186,510,573 |
| 2022-04-12 | 2022-04-08 | 11.516 | 16,758,183 | +73,029 | 0.08% | 192,984,802 |
| 2022-04-11 | 2022-04-07 | 11.449 | 16,685,154 | +8,282 | 0.08% | 191,035,715 |
| 2022-04-08 | 2022-04-06 | 11.689 | 16,676,872 | +233,391 | 0.08% | 194,928,056 |
| 2022-04-01 | 2022-03-30 | 11.303 | 16,443,481 | +127,236 | 0.08% | 185,866,193 |
| 2022-03-31 | 2022-03-29 | 11.356 | 16,316,245 | +70,017 | 0.07% | 185,294,879 |
| 2022-03-30 | 2022-03-28 | 11.436 | 16,246,228 | +249,202 | 0.07% | 185,794,468 |
| 2022-03-29 | 2022-03-25 | 11.556 | 15,997,026 | -408,811 | 0.07% | 184,856,866 |
| 2022-03-28 | 2022-03-24 | 11.210 | 16,405,837 | +55,712 | 0.07% | 183,915,326 |
| 2022-03-25 | 2022-03-23 | 11.144 | 16,350,125 | +221,346 | 0.07% | 182,204,929 |
| 2022-03-24 | 2022-03-22 | 11.476 | 16,128,779 | -46,679 | 0.07% | 185,093,990 |
| 2022-03-23 | 2022-03-21 | 11.410 | 16,175,458 | +23,339 | 0.07% | 184,555,433 |
| 2022-03-22 | 2022-03-18 | 11.542 | 16,152,119 | -1,523,819 | 0.07% | 186,434,536 |
| 2022-03-21 | 2022-03-17 | 11.423 | 17,675,938 | +25,598 | 0.08% | 201,910,082 |
| 2022-03-18 | 2022-03-16 | 10.772 | 17,650,340 | +201,018 | 0.08% | 190,130,160 |
| 2022-03-17 | 2022-03-15 | 10.892 | 17,449,322 | +1,497,468 | 0.08% | 190,050,708 |
| 2022-03-16 | 2022-03-14 | 11.556 | 15,951,854 | -255,224 | 0.07% | 184,334,872 |
| 2022-03-15 | 2022-03-11 | 11.383 | 16,207,078 | -5,271 | 0.07% | 184,485,666 |
| 2022-03-14 | 2022-03-10 | 11.356 | 16,212,349 | +137,777 | 0.07% | 184,114,987 |
| 2022-03-11 | 2022-03-09 | 11.356 | 16,074,572 | +139,282 | 0.07% | 182,550,328 |
| 2022-03-10 | 2022-03-08 | 11.449 | 15,935,290 | +105,402 | 0.07% | 182,450,190 |
| 2022-03-09 | 2022-03-07 | 11.808 | 15,829,888 | +61,736 | 0.07% | 186,920,393 |
| 2022-03-08 | 2022-03-04 | 11.901 | 15,768,152 | -48,937 | 0.07% | 187,657,485 |
| 2022-03-07 | 2022-03-03 | 12.060 | 15,817,089 | +783,743 | 0.07% | 190,760,956 |
| 2022-03-04 | 2022-03-02 | 11.675 | 15,033,346 | +21,080 | 0.07% | 175,517,980 |
| 2022-03-03 | 2022-03-01 | 11.914 | 15,012,266 | +71,523 | 0.07% | 178,861,051 |
| 2022-03-02 | 2022-02-28 | 12.100 | 14,940,743 | +277,811 | 0.07% | 180,787,191 |
| 2022-03-01 | 2022-02-25 | 11.768 | 14,662,932 | +350,087 | 0.07% | 172,556,620 |
| 2022-02-28 | 2022-02-24 | 12.074 | 14,312,845 | +573,691 | 0.07% | 172,809,230 |
| 2022-02-25 | 2022-02-23 | 12.220 | 13,739,154 | -124,977 | 0.06% | 167,890,028 |
| 2022-02-24 | 2022-02-22 | 12.060 | 13,864,131 | -38,397 | 0.06% | 167,207,435 |
| 2022-02-23 | 2022-02-21 | 12.114 | 13,902,528 | +753 | 0.06% | 168,409,156 |
| 2022-02-22 | 2022-02-18 | 12.021 | 13,901,775 | -121,213 | 0.06% | 167,107,491 |
| 2022-02-21 | 2022-02-17 | 11.901 | 14,022,988 | +39,903 | 0.06% | 166,888,210 |
| 2022-02-18 | 2022-02-16 | 11.835 | 13,983,085 | +164,879 | 0.06% | 165,484,676 |
| 2022-02-17 | 2022-02-15 | 11.649 | 13,818,206 | +188,219 | 0.06% | 160,963,846 |
| 2022-02-16 | 2022-02-14 | 11.821 | 13,629,987 | +80,558 | 0.06% | 161,124,852 |
| 2022-02-15 | 2022-02-11 | 11.914 | 13,549,429 | -15,058 | 0.06% | 161,432,332 |
| 2022-02-14 | 2022-02-10 | 11.821 | 13,564,487 | +7,529 | 0.06% | 160,350,554 |
| 2022-02-11 | 2022-02-09 | 11.635 | 13,556,958 | +250,707 | 0.06% | 157,740,582 |
| 2022-02-10 | 2022-02-08 | 11.689 | 13,306,251 | -31,620 | 0.06% | 155,530,464 |
| 2022-02-09 | 2022-02-07 | 11.689 | 13,337,871 | -262,754 | 0.06% | 155,900,055 |
| 2022-01-28 | 2022-01-26 | 11.622 | 13,600,625 | +228,121 | 0.06% | 158,068,016 |
| 2022-01-27 | 2022-01-25 | 11.662 | 13,372,504 | +220,593 | 0.06% | 155,949,625 |
| 2022-01-26 | 2022-01-24 | 11.755 | 13,151,911 | -140,788 | 0.06% | 154,599,902 |
| 2022-01-25 | 2022-01-21 | 11.675 | 13,292,699 | -23,339 | 0.06% | 155,195,502 |
| 2022-01-24 | 2022-01-20 | 11.542 | 13,316,038 | +73,029 | 0.06% | 153,699,299 |
| 2022-01-21 | 2022-01-19 | 11.649 | 13,243,009 | +9,787 | 0.06% | 154,263,561 |
| 2022-01-20 | 2022-01-18 | 11.489 | 13,233,222 | -137,776 | 0.06% | 152,040,325 |
| 2022-01-19 | 2022-01-17 | 11.277 | 13,370,998 | -144,552 | 0.06% | 150,781,687 |
| 2022-01-18 | 2022-01-14 | 11.476 | 13,515,550 | +15,810 | 0.06% | 155,104,554 |
| 2022-01-17 | 2022-01-13 | 11.330 | 13,499,740 | -420,857 | 0.06% | 152,950,718 |
| 2022-01-14 | 2022-01-12 | 10.998 | 13,920,597 | +115,943 | 0.06% | 153,096,507 |
| 2022-01-13 | 2022-01-11 | 10.945 | 13,804,654 | +73,029 | 0.06% | 151,087,947 |
| 2022-01-12 | 2022-01-10 | 10.985 | 13,731,625 | +97,121 | 0.06% | 150,835,834 |
| 2022-01-11 | 2022-01-07 | 11.024 | 13,634,504 | +179,937 | 0.06% | 150,312,300 |
| 2022-01-10 | 2022-01-06 | 10.945 | 13,454,567 | +21,080 | 0.06% | 147,256,346 |
| 2022-01-07 | 2022-01-05 | 10.825 | 13,433,487 | +12,799 | 0.06% | 145,419,769 |
| 2022-01-06 | 2022-01-04 | 10.666 | 13,420,688 | +493,886 | 0.06% | 143,142,108 |
| 2021-12-30 | 2021-12-28 | 10.573 | 12,926,802 | -12,799 | 0.06% | 136,672,534 |
| 2021-12-29 | 2021-12-24 | 10.320 | 12,939,601 | +42,161 | 0.06% | 133,542,342 |
| 2021-12-28 | 2021-12-22 | 10.015 | 12,897,440 | +57,219 | 0.06% | 129,167,111 |
| 2021-12-23 | 2021-12-21 | 10.015 | 12,840,221 | +179,937 | 0.06% | 128,594,066 |
| 2021-12-22 | 2021-12-20 | 10.201 | 12,660,284 | +40,655 | 0.06% | 129,146,236 |
| 2021-12-21 | 2021-12-17 | 10.267 | 12,619,629 | +50,443 | 0.06% | 129,569,614 |
| 2021-12-20 | 2021-12-16 | 10.121 | 12,569,186 | +103,144 | 0.06% | 127,215,259 |
| 2021-12-17 | 2021-12-15 | 10.161 | 12,466,042 | -126,483 | 0.06% | 126,668,056 |
| 2021-12-16 | 2021-12-14 | 10.042 | 12,592,525 | -490,122 | 0.06% | 126,447,923 |
| 2021-12-15 | 2021-12-13 | 10.121 | 13,082,647 | +20,328 | 0.06% | 132,412,101 |
| 2021-12-14 | 2021-12-10 | 10.121 | 13,062,319 | -17,316 | 0.06% | 132,206,358 |
| 2021-12-13 | 2021-12-09 | 10.068 | 13,079,635 | -1,506 | 0.06% | 131,686,700 |
| 2021-12-10 | 2021-12-08 | 9.935 | 13,081,141 | +12,046 | 0.06% | 129,964,371 |
| 2021-12-09 | 2021-12-07 | 9.988 | 13,069,095 | +91,851 | 0.06% | 130,539,047 |
| 2021-12-08 | 2021-12-06 | 9.842 | 12,977,244 | -89,592 | 0.06% | 127,725,544 |
| 2021-12-07 | 2021-12-03 | 9.709 | 13,066,836 | -271,035 | 0.06% | 126,871,741 |
| 2021-12-06 | 2021-12-02 | 9.696 | 13,337,871 | -112,932 | 0.06% | 129,326,182 |
| 2021-12-03 | 2021-12-01 | 9.537 | 13,450,803 | +105,403 | 0.06% | 128,277,279 |
| 2021-12-02 | 2021-11-30 | 9.351 | 13,345,400 | -36,138 | 0.06% | 124,790,446 |
| 2021-12-01 | 2021-11-29 | 9.510 | 13,381,538 | -120,460 | 0.06% | 127,261,236 |
| 2021-11-30 | 2021-11-26 | 9.510 | 13,501,998 | -27,104 | 0.06% | 128,406,836 |
| 2021-11-29 | 2021-11-25 | 9.683 | 13,529,102 | -143,046 | 0.06% | 131,000,690 |
| 2021-11-26 | 2021-11-24 | 9.683 | 13,672,148 | +93,356 | 0.06% | 132,385,787 |
| 2021-11-25 | 2021-11-23 | 9.776 | 13,578,792 | -339,546 | 0.06% | 132,744,346 |
| 2021-11-24 | 2021-11-22 | 9.643 | 13,918,338 | +42,161 | 0.06% | 134,215,008 |
| 2021-11-23 | 2021-11-19 | 9.736 | 13,876,177 | +71,523 | 0.06% | 135,098,613 |
| 2021-11-22 | 2021-11-18 | 9.696 | 13,804,654 | +67,006 | 0.06% | 133,852,186 |
| 2021-11-19 | 2021-11-17 | 9.709 | 13,737,648 | -3,012 | 0.06% | 133,384,954 |
| 2021-11-18 | 2021-11-16 | 9.696 | 13,740,660 | +95,615 | 0.06% | 133,231,690 |
| 2021-11-17 | 2021-11-15 | 9.603 | 13,645,045 | +54,207 | 0.06% | 131,035,917 |
| 2021-11-16 | 2021-11-12 | 9.856 | 13,590,838 | -64,747 | 0.06% | 133,945,221 |
| 2021-11-15 | 2021-11-11 | 9.842 | 13,655,585 | -37,644 | 0.06% | 134,401,960 |
| 2021-11-12 | 2021-11-10 | 9.616 | 13,693,229 | -13,551 | 0.06% | 131,680,516 |
| 2021-11-11 | 2021-11-09 | 9.550 | 13,706,780 | +118,954 | 0.06% | 130,900,533 |
| 2021-11-10 | 2021-11-08 | 9.603 | 13,587,826 | -7,529 | 0.06% | 130,486,432 |
| 2021-11-09 | 2021-11-05 | 9.537 | 13,595,355 | +35,385 | 0.06% | 129,655,839 |
| 2021-11-08 | 2021-11-04 | 9.670 | 13,559,970 | -1,700,744 | 0.06% | 131,119,472 |
| 2021-11-05 | 2021-11-03 | 9.537 | 15,260,714 | -2,233,028 | 0.07% | 145,537,993 |
| 2021-11-04 | 2021-11-02 | 9.776 | 17,493,742 | -1,625,457 | 0.08% | 171,016,343 |
| 2021-11-03 | 2021-11-01 | 10.440 | 19,119,199 | -18,069 | 0.09% | 199,604,038 |
| 2021-11-02 | 2021-10-29 | 10.360 | 19,137,268 | -39,150 | 0.09% | 198,267,543 |
| 2021-11-01 | 2021-10-28 | 10.360 | 19,176,418 | +68,512 | 0.09% | 198,673,148 |
| 2021-10-29 | 2021-10-27 | 10.520 | 19,107,906 | -115,943 | 0.09% | 201,008,934 |
| 2021-10-28 | 2021-10-26 | 10.652 | 19,223,849 | -753 | 0.09% | 204,782,009 |
| 2021-10-27 | 2021-10-25 | 10.560 | 19,224,602 | -21,833 | 0.09% | 203,002,586 |
| 2021-10-26 | 2021-10-22 | 10.599 | 19,246,435 | +72,276 | 0.09% | 204,000,049 |
| 2021-10-25 | 2021-10-21 | 10.692 | 19,174,159 | +45,925 | 0.09% | 205,016,723 |
| 2021-10-22 | 2021-10-20 | 10.799 | 19,128,234 | -86,580 | 0.09% | 206,558,231 |
| 2021-10-21 | 2021-10-19 | 10.706 | 19,214,814 | +65,500 | 0.09% | 205,706,640 |
| 2021-10-20 | 2021-10-18 | 10.560 | 19,149,314 | +42,161 | 0.09% | 202,207,580 |
| 2021-10-19 | 2021-10-15 | 10.652 | 19,107,153 | -39,150 | 0.09% | 203,538,905 |
| 2021-10-18 | 2021-10-12 | 10.546 | 19,146,303 | +335,783 | 0.09% | 201,921,477 |
| 2021-10-15 | 2021-10-11 | 10.666 | 18,810,520 | +8,281 | 0.09% | 200,628,871 |
| 2021-10-12 | 2021-10-08 | 10.666 | 18,802,239 | -662,530 | 0.09% | 200,540,548 |
| 2021-09-30 | 2021-09-28 | 11.317 | 19,464,769 | +92,604 | 0.09% | 220,275,366 |
| 2021-09-29 | 2021-09-27 | 11.423 | 19,372,165 | -89,592 | 0.09% | 221,285,876 |
| 2021-09-28 | 2021-09-24 | 11.569 | 19,461,757 | +59,477 | 0.09% | 225,152,765 |
| 2021-09-27 | 2021-09-23 | 11.994 | 19,402,280 | -6,023 | 0.09% | 232,711,369 |
| 2021-09-17 | 2021-09-15 | 12.911 | 19,408,303 | -202,524 | 0.09% | 250,571,061 |
| 2021-09-16 | 2021-09-14 | 12.911 | 19,610,827 | -6,775 | 0.09% | 253,185,749 |
| 2021-09-15 | 2021-09-13 | 13.229 | 19,617,602 | -90,345 | 0.09% | 259,526,877 |
| 2021-09-14 | 2021-09-10 | 13.432 | 19,707,947 | -631,663 | 0.09% | 264,708,653 |
| 2021-09-13 | 2021-09-09 | 13.337 | 20,339,610 | +138,733 | 0.09% | 271,272,848 |
| 2021-09-10 | 2021-09-08 | 13.108 | 20,200,877 | -95,659 | 0.09% | 264,791,417 |
| 2021-09-09 | 2021-09-07 | 13.108 | 20,296,536 | -171,295 | 0.09% | 266,045,307 |
| 2021-09-08 | 2021-09-06 | 13.256 | 20,467,831 | -132,735 | 0.09% | 271,326,839 |
| 2021-09-07 | 2021-09-03 | 13.539 | 20,600,566 | +1,354,788 | 0.10% | 278,920,400 |
| 2021-09-06 | 2021-09-02 | 13.202 | 19,245,778 | -200,215 | 0.09% | 254,088,833 |
| 2021-09-03 | 2021-09-01 | 12.973 | 19,445,993 | -160,914 | 0.09% | 252,274,069 |
| 2021-09-02 | 2021-08-31 | 13.054 | 19,606,907 | +3,778,871 | 0.09% | 255,948,071 |
| 2021-09-01 | 2021-08-30 | 12.474 | 15,828,036 | -74,154 | 0.07% | 197,440,470 |
| 2021-08-31 | 2021-08-27 | 11.678 | 15,902,190 | -2,224 | 0.07% | 185,712,974 |
| 2021-08-30 | 2021-08-26 | 11.544 | 15,904,414 | +20,763 | 0.07% | 183,594,155 |
| 2021-08-27 | 2021-08-25 | 11.584 | 15,883,651 | -457,529 | 0.07% | 183,997,073 |
| 2021-08-26 | 2021-08-24 | 11.206 | 16,341,180 | +86,760 | 0.08% | 183,126,777 |
| 2021-08-25 | 2021-08-23 | 11.328 | 16,254,420 | -608,801 | 0.08% | 184,127,297 |
| 2021-08-24 | 2021-08-20 | 11.099 | 16,863,221 | -121,612 | 0.08% | 187,157,735 |
| 2021-08-23 | 2021-08-19 | 11.072 | 16,984,833 | -11,123 | 0.08% | 188,049,357 |
| 2021-08-20 | 2021-08-18 | 11.220 | 16,995,956 | +34,852 | 0.08% | 190,693,697 |
| 2021-08-19 | 2021-08-17 | 11.233 | 16,961,104 | -1,483 | 0.08% | 190,531,389 |
| 2021-08-18 | 2021-08-16 | 11.395 | 16,962,587 | -238,033 | 0.08% | 193,293,038 |
| 2021-08-17 | 2021-08-13 | 11.260 | 17,200,620 | -69,705 | 0.08% | 193,685,894 |
| 2021-08-16 | 2021-08-12 | 11.260 | 17,270,325 | -34,852 | 0.08% | 194,470,800 |
| 2021-08-13 | 2021-08-11 | 11.153 | 17,305,177 | +20,763 | 0.08% | 192,996,294 |
| 2021-08-12 | 2021-08-10 | 11.126 | 17,284,414 | -78,603 | 0.08% | 192,298,556 |
| 2021-08-11 | 2021-08-09 | 11.395 | 17,363,017 | -83,794 | 0.08% | 197,856,041 |
| 2021-08-10 | 2021-08-06 | 11.220 | 17,446,811 | +20,022 | 0.08% | 195,752,266 |
| 2021-08-09 | 2021-08-05 | 11.274 | 17,426,789 | -820,881 | 0.08% | 196,467,657 |
| 2021-08-06 | 2021-08-04 | 11.328 | 18,247,670 | -91,951 | 0.08% | 206,706,493 |
| 2021-08-05 | 2021-08-03 | 11.085 | 18,339,621 | +8,157 | 0.09% | 203,296,353 |
| 2021-08-04 | 2021-08-02 | 11.301 | 18,331,464 | -565,051 | 0.08% | 207,161,279 |
| 2021-08-03 | 2021-07-30 | 11.328 | 18,896,515 | -12,606 | 0.09% | 214,056,499 |
| 2021-08-02 | 2021-07-29 | 11.382 | 18,909,121 | -58,581 | 0.09% | 215,219,294 |
| 2021-07-30 | 2021-07-28 | 11.179 | 18,967,702 | -1,997,700 | 0.09% | 212,049,212 |
| 2021-07-29 | 2021-07-27 | 11.085 | 20,965,402 | -1,318,452 | 0.10% | 232,403,373 |
| 2021-07-28 | 2021-07-26 | 10.829 | 22,283,854 | -329,984 | 0.10% | 241,308,858 |
| 2021-07-27 | 2021-07-23 | 10.788 | 22,613,838 | -76,378 | 0.10% | 243,967,333 |
| 2021-07-26 | 2021-07-22 | 10.856 | 22,690,216 | -291,424 | 0.11% | 246,321,276 |
| 2021-07-23 | 2021-07-21 | 10.667 | 22,981,640 | +46,717 | 0.11% | 245,146,059 |
| 2021-07-22 | 2021-07-20 | 10.775 | 22,934,923 | +183,901 | 0.11% | 247,122,040 |
| 2021-07-21 | 2021-07-19 | 11.072 | 22,751,022 | +429,350 | 0.11% | 251,890,322 |
| 2021-07-20 | 2021-07-16 | 11.206 | 22,321,672 | +45,234 | 0.10% | 250,146,920 |
| 2021-07-19 | 2021-07-15 | 11.153 | 22,276,438 | -81,569 | 0.10% | 248,438,371 |
| 2021-07-16 | 2021-07-14 | 10.991 | 22,358,007 | +300,322 | 0.10% | 245,729,961 |
| 2021-07-15 | 2021-07-13 | 11.247 | 22,057,685 | -123,837 | 0.10% | 248,080,938 |
| 2021-07-14 | 2021-07-12 | 11.126 | 22,181,522 | +30,403 | 0.10% | 246,781,560 |
| 2021-07-13 | 2021-07-09 | 11.099 | 22,151,119 | -141,633 | 0.10% | 245,845,872 |
| 2021-07-12 | 2021-07-08 | 11.193 | 22,292,752 | -575,433 | 0.10% | 249,522,200 |
| 2021-07-09 | 2021-07-07 | 11.314 | 22,868,185 | +82,311 | 0.11% | 258,738,510 |
| 2021-07-08 | 2021-07-06 | 11.530 | 22,785,874 | -11,865 | 0.11% | 262,723,681 |
| 2021-07-06 | 2021-07-02 | 11.328 | 22,797,739 | +96,400 | 0.11% | 258,248,899 |
| 2021-07-05 | 2021-06-30 | 11.287 | 22,701,339 | +251,381 | 0.11% | 256,238,478 |
| 2021-07-02 | 2021-06-29 | 11.220 | 22,449,958 | -140,150 | 0.10% | 251,887,301 |
| 2021-06-30 | 2021-06-28 | 11.301 | 22,590,108 | -100,849 | 0.10% | 255,287,612 |
| 2021-06-29 | 2021-06-25 | 11.341 | 22,690,957 | -159,431 | 0.11% | 257,345,289 |
| 2021-06-28 | 2021-06-24 | 11.260 | 22,850,388 | +20,763 | 0.11% | 257,304,552 |
| 2021-06-25 | 2021-06-23 | 11.260 | 22,829,625 | -64,513 | 0.11% | 257,070,752 |
| 2021-06-24 | 2021-06-22 | 11.058 | 22,894,138 | -393,015 | 0.11% | 253,166,107 |
| 2021-06-23 | 2021-06-21 | 11.018 | 23,287,153 | -1,399,279 | 0.11% | 256,569,996 |
| 2021-06-22 | 2021-06-18 | 11.301 | 24,686,432 | -2,874,938 | 0.11% | 278,977,872 |
| 2021-06-21 | 2021-06-17 | 11.355 | 27,561,370 | -1,038,151 | 0.13% | 312,953,856 |
| 2021-06-18 | 2021-06-16 | 11.422 | 28,599,521 | +321,085 | 0.13% | 326,670,250 |
| 2021-06-17 | 2021-06-15 | 11.517 | 28,278,436 | -601,386 | 0.13% | 325,672,188 |
| 2021-06-16 | 2021-06-11 | 11.854 | 28,879,822 | -2,224 | 0.13% | 342,334,605 |
| 2021-06-15 | 2021-06-10 | 12.778 | 28,882,046 | -629,565 | 0.13% | 369,054,209 |
| 2021-06-11 | 2021-06-09 | 12.933 | 29,511,611 | +1,001,957 | 0.14% | 381,672,192 |
| 2021-06-10 | 2021-06-08 | 12.848 | 28,509,654 | -1,185,391 | 0.14% | 366,304,037 |
| 2021-06-09 | 2021-06-07 | 13.017 | 29,695,045 | -466,348 | 0.14% | 386,554,630 |
| 2021-06-08 | 2021-06-04 | 13.003 | 30,161,393 | -499,710 | 0.15% | 392,200,386 |
| 2021-06-07 | 2021-06-03 | 12.975 | 30,661,103 | -2,338,839 | 0.15% | 397,834,392 |
| 2021-06-04 | 2021-06-02 | 12.482 | 32,999,942 | +131,315 | 0.16% | 411,909,510 |
| 2021-06-03 | 2021-06-01 | 12.524 | 32,868,627 | +147,642 | 0.16% | 411,659,596 |
| 2021-06-02 | 2021-05-31 | 12.637 | 32,720,985 | +710 | 0.16% | 413,498,303 |
| 2021-06-01 | 2021-05-28 | 12.848 | 32,720,275 | -728,980 | 0.16% | 420,403,868 |
| 2021-05-31 | 2021-05-27 | 12.398 | 33,449,255 | +415,241 | 0.16% | 414,690,457 |
| 2021-05-28 | 2021-05-26 | 12.327 | 33,034,014 | -343,550 | 0.16% | 407,215,520 |
| 2021-05-27 | 2021-05-25 | 12.341 | 33,377,564 | +978,125 | 0.16% | 411,920,744 |
| 2021-05-26 | 2021-05-24 | 12.341 | 32,399,439 | -173,905 | 0.16% | 399,849,463 |
| 2021-05-25 | 2021-05-21 | 12.327 | 32,573,344 | -473,446 | 0.16% | 401,536,768 |
| 2021-05-24 | 2021-05-20 | 12.327 | 33,046,790 | -290,315 | 0.16% | 407,373,012 |
| 2021-05-21 | 2021-05-18 | 12.538 | 33,337,105 | +1,874,621 | 0.16% | 417,996,658 |
| 2021-05-20 | 2021-05-17 | 12.158 | 31,462,484 | +263,342 | 0.15% | 382,524,031 |
| 2021-05-18 | 2021-05-14 | 12.200 | 31,199,142 | +610,441 | 0.15% | 380,640,910 |
| 2021-05-17 | 2021-05-13 | 12.158 | 30,588,701 | -228,561 | 0.15% | 371,900,490 |
| 2021-05-14 | 2021-05-12 | 12.285 | 30,817,262 | -295,283 | 0.15% | 378,586,790 |
| 2021-05-13 | 2021-05-11 | 12.581 | 31,112,545 | -978,125 | 0.15% | 391,419,012 |
| 2021-05-12 | 2021-05-10 | 12.919 | 32,090,670 | -446,473 | 0.16% | 414,574,934 |
| 2021-05-11 | 2021-05-07 | 12.384 | 32,537,143 | +199,458 | 0.16% | 402,924,069 |
| 2021-05-10 | 2021-05-06 | 12.045 | 32,337,685 | -508,937 | 0.16% | 389,520,179 |
| 2021-04-30 | 2021-04-28 | 11.327 | 32,846,622 | -265,471 | 0.16% | 372,050,319 |
| 2021-04-29 | 2021-04-27 | 11.242 | 33,112,093 | -983,094 | 0.16% | 372,258,347 |
| 2021-04-28 | 2021-04-26 | 11.214 | 34,095,187 | -19,165 | 0.17% | 382,349,974 |
| 2021-04-27 | 2021-04-23 | 11.271 | 34,114,352 | -452,862 | 0.17% | 384,487,330 |
| 2021-04-26 | 2021-04-22 | 11.073 | 34,567,214 | +19,165 | 0.17% | 382,773,483 |
| 2021-04-23 | 2021-04-21 | 11.045 | 34,548,049 | -1,291,863 | 0.17% | 381,587,825 |
| 2021-04-22 | 2021-04-20 | 11.341 | 35,839,912 | -173,195 | 0.17% | 406,459,927 |
| 2021-04-21 | 2021-04-19 | 11.285 | 36,013,107 | +579,919 | 0.17% | 406,394,693 |
| 2021-04-20 | 2021-04-16 | 11.116 | 35,433,188 | +29,812 | 0.17% | 393,860,250 |
| 2021-04-19 | 2021-04-15 | 11.101 | 35,403,376 | -338,581 | 0.17% | 393,030,103 |
| 2021-04-16 | 2021-04-14 | 11.116 | 35,741,957 | +4,995,677 | 0.17% | 397,292,394 |
| 2021-04-15 | 2021-04-13 | 10.890 | 30,746,280 | +508,937 | 0.15% | 334,832,027 |
| 2021-04-14 | 2021-04-12 | 10.538 | 30,237,343 | -248,435 | 0.15% | 318,639,891 |
| 2021-04-13 | 2021-04-09 | 10.552 | 30,485,778 | +493,321 | 0.15% | 321,687,378 |
| 2021-04-12 | 2021-04-08 | 10.580 | 29,992,457 | -207,976 | 0.15% | 317,326,909 |
| 2021-04-09 | 2021-04-07 | 10.453 | 30,200,433 | +35,491 | 0.15% | 315,698,120 |
| 2021-04-08 | 2021-04-01 | 10.383 | 30,164,942 | -124,927 | 0.15% | 313,202,271 |
| 2021-04-07 | 2021-03-31 | 10.369 | 30,289,869 | -1,633,994 | 0.15% | 314,072,658 |
| 2021-04-01 | 2021-03-30 | 10.143 | 31,923,863 | -1,286,185 | 0.15% | 323,819,393 |
| 2021-03-31 | 2021-03-29 | 9.735 | 33,210,048 | +126,347 | 0.16% | 323,297,593 |
| 2021-03-30 | 2021-03-26 | 9.369 | 33,083,701 | +146,932 | 0.16% | 309,949,295 |
| 2021-03-29 | 2021-03-25 | 9.312 | 32,936,769 | -24,134 | 0.16% | 306,716,665 |
| 2021-03-26 | 2021-03-24 | 9.326 | 32,960,903 | -3,549 | 0.16% | 307,405,767 |
| 2021-03-25 | 2021-03-23 | 9.340 | 32,964,452 | +327,225 | 0.16% | 307,903,275 |
| 2021-03-24 | 2021-03-22 | 9.439 | 32,637,227 | +158,289 | 0.16% | 308,065,436 |
| 2021-03-23 | 2021-03-19 | 9.411 | 32,478,938 | -58,205 | 0.16% | 305,656,195 |
| 2021-03-22 | 2021-03-18 | 9.538 | 32,537,143 | -267,600 | 0.16% | 310,329,459 |
| 2021-03-19 | 2021-03-17 | 9.538 | 32,804,743 | +148,351 | 0.16% | 312,881,747 |
| 2021-03-18 | 2021-03-16 | 9.552 | 32,656,392 | +572,111 | 0.16% | 311,926,890 |
| 2021-03-17 | 2021-03-15 | 9.510 | 32,084,281 | -347,810 | 0.16% | 305,106,180 |
| 2021-03-16 | 2021-03-12 | 9.383 | 32,432,091 | +31,232 | 0.16% | 304,301,504 |
| 2021-03-15 | 2021-03-11 | 9.481 | 32,400,859 | +582,758 | 0.16% | 307,203,747 |
| 2021-03-12 | 2021-03-10 | 9.608 | 31,818,101 | -592,695 | 0.15% | 305,712,749 |
| 2021-03-11 | 2021-03-09 | 9.552 | 32,410,796 | +418,081 | 0.16% | 309,581,009 |
| 2021-03-10 | 2021-03-08 | 9.397 | 31,992,715 | -293,154 | 0.15% | 300,629,678 |
| 2021-03-09 | 2021-03-05 | 9.256 | 32,285,869 | -337,162 | 0.16% | 298,835,900 |
| 2021-03-08 | 2021-03-04 | 9.312 | 32,623,031 | +168,226 | 0.16% | 303,795,047 |
| 2021-03-05 | 2021-03-03 | 9.397 | 32,454,805 | +518,875 | 0.16% | 304,971,853 |
| 2021-03-04 | 2021-03-02 | 9.087 | 31,935,930 | +258,373 | 0.15% | 290,197,858 |
| 2021-03-03 | 2021-03-01 | 9.214 | 31,677,557 | -363,426 | 0.15% | 291,866,567 |
| 2021-03-02 | 2021-02-26 | 9.256 | 32,040,983 | +31,942 | 0.16% | 296,569,252 |
| 2021-03-01 | 2021-02-25 | 9.552 | 32,009,041 | +1,252,113 | 0.16% | 305,743,531 |
| 2021-02-26 | 2021-02-24 | 9.453 | 30,756,928 | -1,218,752 | 0.15% | 290,750,450 |
| 2021-02-25 | 2021-02-23 | 9.495 | 31,975,680 | +1,018,585 | 0.15% | 303,622,957 |
| 2021-02-24 | 2021-02-22 | 9.312 | 30,957,095 | +213,654 | 0.15% | 288,281,371 |
| 2021-02-23 | 2021-02-19 | 8.960 | 30,743,441 | +627,476 | 0.15% | 275,463,785 |
| 2021-02-22 | 2021-02-18 | 9.031 | 30,115,965 | +506,098 | 0.15% | 271,962,944 |
| 2021-02-10 | 2021-02-08 | 8.566 | 29,609,867 | +230,690 | 0.14% | 253,626,691 |
| 2021-02-09 | 2021-02-05 | 8.552 | 29,379,177 | +123,508 | 0.14% | 251,236,791 |
| 2021-02-08 | 2021-02-04 | 8.523 | 29,255,669 | +316,577 | 0.14% | 249,356,290 |
| 2021-02-05 | 2021-02-03 | 8.566 | 28,939,092 | +331,484 | 0.14% | 247,881,092 |
| 2021-02-04 | 2021-02-02 | 8.622 | 28,607,608 | -80,209 | 0.14% | 246,653,844 |
| 2021-02-03 | 2021-02-01 | 8.580 | 28,687,817 | +119,958 | 0.14% | 246,132,926 |
| 2021-02-02 | 2021-01-29 | 8.537 | 28,567,859 | +63,174 | 0.14% | 243,896,315 |
| 2021-02-01 | 2021-01-28 | 8.721 | 28,504,685 | -137,704 | 0.14% | 248,577,500 |
| 2021-01-29 | 2021-01-27 | 8.833 | 28,642,389 | -244,176 | 0.14% | 253,006,512 |
| 2021-01-28 | 2021-01-26 | 8.735 | 28,886,565 | -204,427 | 0.14% | 252,314,675 |
| 2021-01-27 | 2021-01-25 | 8.636 | 29,090,992 | -327,935 | 0.14% | 251,231,404 |
| 2021-01-26 | 2021-01-22 | 8.650 | 29,418,927 | -542,298 | 0.14% | 254,477,928 |
| 2021-01-25 | 2021-01-21 | 8.946 | 29,961,225 | -152,610 | 0.15% | 268,032,966 |
| 2021-01-22 | 2021-01-20 | 8.861 | 30,113,835 | -42,589 | 0.15% | 266,852,719 |
| 2021-01-21 | 2021-01-19 | 8.819 | 30,156,424 | +1,362,134 | 0.15% | 265,955,572 |
| 2021-01-20 | 2021-01-18 | 8.481 | 28,794,290 | +70,272 | 0.14% | 244,206,818 |
| 2021-01-19 | 2021-01-15 | 8.425 | 28,724,018 | +394,657 | 0.14% | 241,992,159 |
| 2021-01-18 | 2021-01-14 | 8.509 | 28,329,361 | -767,310 | 0.14% | 241,061,934 |
| 2021-01-15 | 2021-01-13 | 8.594 | 29,096,671 | +530,232 | 0.14% | 250,050,691 |
| 2021-01-14 | 2021-01-12 | 8.425 | 28,566,439 | +271,859 | 0.14% | 240,664,598 |
| 2021-01-13 | 2021-01-11 | 8.256 | 28,294,580 | -401,045 | 0.14% | 233,590,829 |
| 2021-01-12 | 2021-01-08 | 8.129 | 28,695,625 | -786,475 | 0.14% | 233,263,303 |
| 2021-01-11 | 2021-01-07 | 8.030 | 29,482,100 | +237,788 | 0.14% | 236,749,020 |
| 2021-01-08 | 2021-01-06 | 8.030 | 29,244,312 | +103,633 | 0.14% | 234,839,520 |
| 2021-01-07 | 2021-01-05 | 7.861 | 29,140,679 | +357,037 | 0.14% | 229,080,850 |
| 2021-01-06 | 2021-01-04 | 7.805 | 28,783,642 | +650,900 | 0.14% | 224,652,072 |
| 2021-01-05 | 2020-12-31 | 7.734 | 28,132,742 | -32,652 | 0.14% | 217,590,198 |
| 2021-01-04 | 2020-12-29 | 7.551 | 28,165,394 | +283,217 | 0.14% | 212,684,353 |
| 2020-12-30 | 2020-12-28 | 7.678 | 27,882,177 | -108,602 | 0.14% | 214,080,989 |
| 2020-12-29 | 2020-12-24 | 7.537 | 27,990,779 | +277,538 | 0.14% | 210,971,450 |
| 2020-12-28 | 2020-12-22 | 7.439 | 27,713,241 | +643,802 | 0.13% | 206,146,593 |
| 2020-12-23 | 2020-12-21 | 7.622 | 27,069,439 | +295,992 | 0.13% | 206,315,302 |
| 2020-12-22 | 2020-12-18 | 7.777 | 26,773,447 | +252,694 | 0.13% | 208,208,419 |
| 2020-12-21 | 2020-12-17 | 7.777 | 26,520,753 | +293,154 | 0.13% | 206,243,300 |
| 2020-12-18 | 2020-12-16 | 7.763 | 26,227,599 | -22,004 | 0.13% | 203,594,037 |
| 2020-12-17 | 2020-12-15 | 7.692 | 26,249,603 | +494,031 | 0.13% | 201,915,799 |
| 2020-12-16 | 2020-12-14 | 7.833 | 25,755,572 | +163,257 | 0.12% | 201,744,132 |
| 2020-12-15 | 2020-12-11 | 7.903 | 25,592,315 | -148,351 | 0.12% | 202,268,081 |
| 2020-12-14 | 2020-12-10 | 7.847 | 25,740,666 | +535,910 | 0.12% | 201,990,012 |
| 2020-12-11 | 2020-12-09 | 8.030 | 25,204,756 | -20,584 | 0.12% | 202,400,823 |
| 2020-12-10 | 2020-12-08 | 8.002 | 25,225,340 | -462,800 | 0.12% | 201,855,359 |
| 2020-12-09 | 2020-12-07 | 7.889 | 25,688,140 | +1,220,172 | 0.12% | 202,663,532 |
| 2020-12-08 | 2020-12-04 | 7.988 | 24,467,968 | +1,017,874 | 0.12% | 195,450,094 |
| 2020-12-07 | 2020-12-03 | 8.143 | 23,450,094 | +3,959,348 | 0.11% | 190,953,378 |
| 2020-12-04 | 2020-12-02 | 8.706 | 19,490,746 | +85,177 | 0.09% | 169,696,098 |
| 2020-12-03 | 2020-12-01 | 8.692 | 19,405,569 | -385,429 | 0.09% | 168,681,116 |
| 2020-12-02 | 2020-11-30 | 8.537 | 19,790,998 | +966,058 | 0.10% | 168,964,411 |
| 2020-12-01 | 2020-11-27 | 8.678 | 18,824,940 | +156,869 | 0.09% | 163,368,843 |
| 2020-11-30 | 2020-11-26 | 8.664 | 18,668,071 | +44,009 | 0.09% | 161,744,484 |
| 2020-11-27 | 2020-11-25 | 8.749 | 18,624,062 | -73,821 | 0.09% | 162,937,455 |
| 2020-11-26 | 2020-11-24 | 8.580 | 18,697,883 | -23,424 | 0.09% | 160,422,268 |
| 2020-11-25 | 2020-11-23 | 8.622 | 18,721,307 | +222,882 | 0.09% | 161,414,486 |
| 2020-11-24 | 2020-11-20 | 8.622 | 18,498,425 | +28,392 | 0.09% | 159,492,805 |
| 2020-11-23 | 2020-11-19 | 8.678 | 18,470,033 | +61,754 | 0.09% | 160,288,847 |
| 2020-11-20 | 2020-11-18 | 8.805 | 18,408,279 | -92,276 | 0.09% | 162,086,978 |
| 2020-11-19 | 2020-11-17 | 8.819 | 18,500,555 | -101,503 | 0.09% | 163,160,118 |
| 2020-11-18 | 2020-11-16 | 8.805 | 18,602,058 | -78,790 | 0.09% | 163,793,224 |
| 2020-11-17 | 2020-11-13 | 8.721 | 18,680,848 | -23,423 | 0.09% | 162,907,904 |
| 2020-11-16 | 2020-11-12 | 8.932 | 18,704,271 | +309,479 | 0.09% | 167,064,803 |
| 2020-11-13 | 2020-11-11 | 9.270 | 18,394,792 | -384,720 | 0.09% | 170,520,146 |
| 2020-11-12 | 2020-11-10 | 8.890 | 18,779,512 | -435,116 | 0.09% | 166,943,142 |
| 2020-11-11 | 2020-11-09 | 8.622 | 19,214,628 | -95,825 | 0.09% | 165,667,883 |
| 2020-11-10 | 2020-11-06 | 8.566 | 19,310,453 | -71,692 | 0.09% | 165,405,887 |
| 2020-11-09 | 2020-11-05 | 8.411 | 19,382,145 | -506,807 | 0.09% | 163,016,322 |
| 2020-11-06 | 2020-11-04 | 8.101 | 19,888,952 | -48,978 | 0.10% | 161,114,514 |
| 2020-11-05 | 2020-11-03 | 8.213 | 19,937,930 | -75,240 | 0.10% | 163,758,383 |
| 2020-11-04 | 2020-11-02 | 7.974 | 20,013,170 | -261,212 | 0.10% | 159,583,224 |
| 2020-11-03 | 2020-10-30 | 7.791 | 20,274,382 | -1,472,866 | 0.10% | 157,952,926 |
| 2020-11-02 | 2020-10-29 | 8.044 | 21,747,248 | -28,392 | 0.11% | 174,942,503 |
| 2020-10-30 | 2020-10-28 | 8.044 | 21,775,640 | +772,988 | 0.11% | 175,170,898 |
| 2020-10-29 | 2020-10-27 | 8.185 | 21,002,652 | +2,022,263 | 0.10% | 171,911,603 |
| 2020-10-28 | 2020-10-23 | 8.340 | 18,980,389 | -181,003 | 0.09% | 158,300,299 |
| 2020-10-23 | 2020-10-21 | 8.185 | 19,161,392 | +425,179 | 0.09% | 156,840,460 |
| 2020-10-22 | 2020-10-20 | 8.199 | 18,736,213 | +268,310 | 0.09% | 153,624,230 |
| 2020-10-21 | 2020-10-19 | 8.256 | 18,467,903 | +264,051 | 0.09% | 152,464,987 |
| 2020-10-20 | 2020-10-16 | 8.227 | 18,203,852 | -708,395 | 0.09% | 149,772,150 |
| 2020-10-19 | 2020-10-15 | 7.932 | 18,912,247 | +294,573 | 0.09% | 150,005,246 |
| 2020-10-16 | 2020-10-14 | 7.988 | 18,617,674 | +604,762 | 0.09% | 148,717,953 |
| 2020-10-15 | 2020-10-12 | 8.256 | 18,012,912 | +821,256 | 0.09% | 148,708,730 |
| 2020-10-14 | 2020-10-09 | 8.002 | 17,191,656 | +330,064 | 0.08% | 137,569,123 |
| 2020-09-30 | 2020-09-28 | 8.016 | 16,861,592 | +213,654 | 0.08% | 135,165,471 |
| 2020-09-29 | 2020-09-25 | 8.002 | 16,647,938 | +444,344 | 0.08% | 133,218,244 |
| 2020-09-28 | 2020-09-24 | 8.185 | 16,203,594 | +346,390 | 0.08% | 132,630,194 |
| 2020-09-25 | 2020-09-23 | 8.354 | 15,857,204 | +388,269 | 0.08% | 132,475,701 |
| 2020-09-24 | 2020-09-22 | 8.481 | 15,468,935 | +736,787 | 0.07% | 131,193,351 |
| 2020-09-23 | 2020-09-21 | 8.763 | 14,732,148 | +290,315 | 0.07% | 129,095,581 |
| 2020-09-22 | 2020-09-18 | 8.946 | 14,441,833 | +419,500 | 0.07% | 129,196,564 |
| 2020-09-21 | 2020-09-17 | 9.073 | 14,022,333 | +307,350 | 0.07% | 127,221,662 |
| 2020-09-18 | 2020-09-16 | 9.200 | 13,714,983 | +340,711 | 0.07% | 126,172,113 |
| 2020-09-17 | 2020-09-15 | 9.312 | 13,374,272 | +113,571 | 0.06% | 124,545,067 |
| 2020-09-16 | 2020-09-14 | 9.355 | 13,260,701 | +39,749 | 0.06% | 124,047,919 |
| 2020-09-15 | 2020-09-11 | 9.596 | 13,220,952 | +237,788 | 0.06% | 126,870,669 |
| 2020-09-14 | 2020-09-10 | 9.639 | 12,983,164 | +182,302 | 0.06% | 125,145,841 |
| 2020-09-11 | 2020-09-09 | 9.753 | 12,800,862 | +244,733 | 0.06% | 124,853,169 |
| 2020-09-10 | 2020-09-08 | 9.768 | 12,556,129 | +30,766 | 0.06% | 122,645,736 |
| 2020-09-09 | 2020-09-07 | 9.725 | 12,525,363 | +160,125 | 0.06% | 121,807,832 |
| 2020-09-08 | 2020-09-04 | 9.768 | 12,365,238 | -53,141 | 0.06% | 120,781,151 |
| 2020-09-07 | 2020-09-03 | 9.854 | 12,418,379 | +121,667 | 0.06% | 122,365,817 |
| 2020-09-04 | 2020-09-02 | 9.811 | 12,296,712 | +1,082,418 | 0.06% | 120,639,380 |
| 2020-09-03 | 2020-09-01 | 9.882 | 11,214,294 | +474,781 | 0.06% | 110,821,995 |
| 2020-09-02 | 2020-08-31 | 10.111 | 10,739,513 | +233,545 | 0.05% | 108,587,537 |
| 2020-09-01 | 2020-08-28 | 10.440 | 10,505,968 | -24,473 | 0.05% | 109,681,887 |
| 2020-08-31 | 2020-08-27 | 10.440 | 10,530,441 | +123,065 | 0.05% | 109,937,384 |
| 2020-08-28 | 2020-08-26 | 10.597 | 10,407,376 | +41,255 | 0.05% | 110,289,822 |
| 2020-08-27 | 2020-08-25 | 10.812 | 10,366,121 | -46,849 | 0.05% | 112,076,368 |
| 2020-08-26 | 2020-08-24 | 10.855 | 10,412,970 | -176,207 | 0.05% | 113,029,648 |
| 2020-08-25 | 2020-08-21 | 10.755 | 10,589,177 | -36,360 | 0.05% | 113,882,247 |
| 2020-08-24 | 2020-08-20 | 10.612 | 10,625,537 | +618,824 | 0.05% | 112,753,693 |
| 2020-08-21 | 2020-08-19 | 10.955 | 10,006,713 | -20,278 | 0.05% | 109,621,615 |
| 2020-08-20 | 2020-08-18 | 11.055 | 10,026,991 | -41,255 | 0.05% | 110,847,550 |
| 2020-08-19 | 2020-08-17 | 11.141 | 10,068,246 | -225,154 | 0.05% | 112,167,556 |
| 2020-08-18 | 2020-08-14 | 10.883 | 10,293,400 | -151,035 | 0.05% | 112,026,170 |
| 2020-08-17 | 2020-08-13 | 10.926 | 10,444,435 | -130,058 | 0.05% | 114,118,037 |
| 2020-08-14 | 2020-08-12 | 10.812 | 10,574,493 | -158,028 | 0.05% | 114,329,244 |
| 2020-08-13 | 2020-08-11 | 10.740 | 10,732,521 | -850,970 | 0.05% | 115,270,364 |
| 2020-08-12 | 2020-08-10 | 10.440 | 11,583,491 | +406,955 | 0.06% | 120,931,184 |
| 2020-08-11 | 2020-08-07 | 10.426 | 11,176,536 | +79,713 | 0.05% | 116,522,751 |
| 2020-08-10 | 2020-08-06 | 10.540 | 11,096,823 | +95,796 | 0.05% | 116,961,284 |
| 2020-08-07 | 2020-08-05 | 10.640 | 11,001,027 | +137,749 | 0.05% | 117,052,892 |
| 2020-08-06 | 2020-08-04 | 10.612 | 10,863,278 | -258,018 | 0.05% | 115,276,499 |
| 2020-08-05 | 2020-08-03 | 10.326 | 11,121,296 | +611,832 | 0.05% | 114,833,494 |
| 2020-08-04 | 2020-07-31 | 10.397 | 10,509,464 | -93,698 | 0.05% | 109,267,488 |
| 2020-08-03 | 2020-07-30 | 10.426 | 10,603,162 | +526,525 | 0.05% | 110,544,950 |
| 2020-07-31 | 2020-07-29 | 10.597 | 10,076,637 | +106,284 | 0.05% | 106,784,890 |
| 2020-07-30 | 2020-07-28 | 10.583 | 9,970,353 | +210,470 | 0.05% | 105,515,980 |
| 2020-07-29 | 2020-07-27 | 10.669 | 9,759,883 | -20,977 | 0.05% | 104,126,056 |
| 2020-07-28 | 2020-07-24 | 10.440 | 9,780,860 | +1,150,244 | 0.05% | 102,111,789 |
| 2020-07-27 | 2020-07-23 | 10.726 | 8,630,616 | +118,870 | 0.04% | 92,571,870 |
| 2020-07-24 | 2020-07-22 | 10.683 | 8,511,746 | +197,884 | 0.04% | 90,931,685 |
| 2020-07-23 | 2020-07-21 | 11.012 | 8,313,862 | +537,713 | 0.04% | 91,552,354 |
| 2020-07-22 | 2020-07-20 | 11.041 | 7,776,149 | +321,649 | 0.04% | 85,853,470 |
| 2020-07-21 | 2020-07-17 | 11.041 | 7,454,500 | +3,496 | 0.04% | 82,302,267 |
| 2020-07-20 | 2020-07-16 | 10.969 | 7,451,004 | +1,398 | 0.04% | 81,730,874 |
| 2020-07-17 | 2020-07-15 | 11.126 | 7,449,606 | -47,548 | 0.04% | 82,887,470 |
| 2020-07-16 | 2020-07-14 | 11.041 | 7,497,154 | -199,282 | 0.04% | 82,773,194 |
| 2020-07-15 | 2020-07-13 | 11.069 | 7,696,436 | +205,575 | 0.04% | 85,193,528 |
| 2020-07-14 | 2020-07-10 | 11.112 | 7,490,861 | -49,645 | 0.04% | 83,239,361 |
| 2020-07-13 | 2020-07-09 | 11.441 | 7,540,506 | -198,584 | 0.04% | 86,271,323 |
| 2020-07-10 | 2020-07-08 | 11.513 | 7,739,090 | +362,205 | 0.04% | 89,096,729 |
| 2020-07-09 | 2020-07-07 | 11.541 | 7,376,885 | +439,120 | 0.04% | 85,137,821 |
| 2020-07-08 | 2020-07-06 | 11.841 | 6,937,765 | +1,532,027 | 0.03% | 82,153,468 |
| 2020-07-07 | 2020-07-03 | 11.098 | 5,405,738 | +280,394 | 0.03% | 59,991,911 |
| 2020-07-06 | 2020-07-02 | 11.041 | 5,125,344 | +388,775 | 0.03% | 56,586,952 |
| 2020-07-03 | 2020-06-30 | 10.411 | 4,736,569 | +11,887 | 0.02% | 49,314,113 |
| 2020-07-02 | 2020-06-29 | 10.411 | 4,724,682 | +73,420 | 0.02% | 49,190,353 |
| 2020-06-24 | 2020-06-22 | 11.478 | 4,651,262 | +216,764 | 0.02% | 53,387,683 |
| 2020-06-23 | 2020-06-19 | 11.641 | 4,434,498 | +161,476 | 0.02% | 51,623,958 |
| 2020-06-22 | 2020-06-18 | 11.627 | 4,273,022 | +156,915 | 0.02% | 49,680,695 |
| 2020-06-19 | 2020-06-17 | 11.790 | 4,116,107 | +50,510 | 0.02% | 48,528,619 |
| 2020-06-18 | 2020-06-16 | 12.057 | 4,065,597 | -212,139 | 0.02% | 49,019,754 |
| 2020-06-17 | 2020-06-15 | 11.181 | 4,277,736 | +397,339 | 0.02% | 47,829,928 |
| 2020-06-16 | 2020-06-12 | 11.597 | 3,880,397 | -9,428 | 0.02% | 45,000,565 |
| 2020-06-15 | 2020-06-11 | 11.924 | 3,889,825 | -13,469 | 0.02% | 46,380,602 |
| 2020-06-12 | 2020-06-10 | 12.102 | 3,903,294 | -40,408 | 0.02% | 47,236,710 |
| 2020-06-11 | 2020-06-09 | 12.117 | 3,943,702 | -166,343 | 0.02% | 47,784,277 |
| 2020-06-10 | 2020-06-08 | 11.760 | 4,110,045 | -43,102 | 0.02% | 48,335,090 |
| 2020-06-09 | 2020-06-05 | 11.953 | 4,153,147 | -450,542 | 0.02% | 49,643,679 |
| 2020-06-08 | 2020-06-04 | 11.686 | 4,603,689 | -55,897 | 0.02% | 53,798,663 |
| 2020-06-05 | 2020-06-03 | 11.731 | 4,659,586 | -125,262 | 0.02% | 54,659,442 |
| 2020-06-04 | 2020-06-02 | 11.552 | 4,784,848 | -159,609 | 0.02% | 55,276,243 |
| 2020-06-03 | 2020-06-01 | 11.404 | 4,944,457 | -481,521 | 0.03% | 56,385,910 |
| 2020-06-02 | 2020-05-29 | 10.929 | 5,425,978 | -19,531 | 0.03% | 59,298,897 |
| 2020-06-01 | 2020-05-28 | 10.944 | 5,445,509 | -313,830 | 0.03% | 59,593,205 |
| 2020-05-29 | 2020-05-27 | 10.884 | 5,759,339 | +41,081 | 0.03% | 62,685,543 |
| 2020-05-28 | 2020-05-26 | 10.810 | 5,718,258 | -265,342 | 0.03% | 61,813,865 |
| 2020-05-27 | 2020-05-25 | 10.409 | 5,983,600 | +150,854 | 0.03% | 62,283,261 |
| 2020-05-26 | 2020-05-22 | 10.320 | 5,832,746 | +563,009 | 0.03% | 60,193,368 |
| 2020-05-25 | 2020-05-21 | 11.003 | 5,269,737 | -93,610 | 0.03% | 57,982,632 |
| 2020-05-22 | 2020-05-20 | 11.018 | 5,363,347 | +152,874 | 0.03% | 59,092,256 |
| 2020-05-21 | 2020-05-19 | 11.211 | 5,210,473 | -369,053 | 0.03% | 58,413,721 |
| 2020-05-20 | 2020-05-18 | 10.825 | 5,579,526 | -63,305 | 0.03% | 60,397,033 |
| 2020-05-19 | 2020-05-15 | 10.751 | 5,642,831 | +385,890 | 0.03% | 60,663,349 |
| 2020-05-18 | 2020-05-14 | 10.810 | 5,256,941 | +710,496 | 0.03% | 56,827,069 |
| 2020-05-15 | 2020-05-13 | 11.137 | 4,546,445 | +227,628 | 0.02% | 50,631,871 |
| 2020-05-14 | 2020-05-12 | 11.389 | 4,318,817 | +31,653 | 0.02% | 49,187,068 |
| 2020-05-13 | 2020-05-11 | 11.716 | 4,287,164 | -249,179 | 0.02% | 50,227,073 |
| 2020-05-12 | 2020-05-08 | 11.612 | 4,536,343 | +39,060 | 0.02% | 52,674,862 |
| 2020-05-11 | 2020-05-07 | 11.315 | 4,497,283 | +128,630 | 0.02% | 50,885,724 |
| 2020-05-08 | 2020-05-06 | 11.478 | 4,368,653 | -84,182 | 0.02% | 50,143,866 |
| 2020-04-29 | 2020-04-27 | 11.538 | 4,452,835 | -635,742 | 0.02% | 51,374,593 |
| 2020-04-28 | 2020-04-24 | 10.988 | 5,088,577 | -159,609 | 0.03% | 55,913,779 |
| 2020-04-27 | 2020-04-23 | 11.196 | 5,248,186 | -12,796 | 0.03% | 58,758,586 |
| 2020-04-24 | 2020-04-22 | 11.211 | 5,260,982 | +47,816 | 0.03% | 58,979,969 |
| 2020-04-23 | 2020-04-21 | 11.137 | 5,213,166 | +431,685 | 0.03% | 58,056,866 |
| 2020-04-22 | 2020-04-20 | 11.523 | 4,781,481 | +482,868 | 0.02% | 55,095,348 |
| 2020-04-21 | 2020-04-17 | 11.745 | 4,298,613 | -280,158 | 0.02% | 50,488,865 |
| 2020-04-20 | 2020-04-16 | 11.419 | 4,578,771 | +83,509 | 0.02% | 52,283,667 |
| 2020-04-17 | 2020-04-15 | 11.508 | 4,495,262 | +68,019 | 0.02% | 51,730,596 |
| 2020-04-16 | 2020-04-14 | 11.716 | 4,427,243 | +107,079 | 0.02% | 51,868,195 |
| 2020-04-15 | 2020-04-09 | 11.879 | 4,320,164 | -28,285 | 0.02% | 51,319,332 |
| 2020-04-14 | 2020-04-08 | 11.493 | 4,348,449 | +33,673 | 0.02% | 49,976,532 |
| 2020-04-09 | 2020-04-07 | 11.760 | 4,314,776 | +191,261 | 0.02% | 50,742,774 |
| 2020-04-03 | 2020-04-01 | 11.389 | 4,123,515 | +342,790 | 0.02% | 46,962,771 |
| 2020-04-02 | 2020-03-31 | 12.042 | 3,780,725 | -121,223 | 0.02% | 45,528,854 |
| 2020-04-01 | 2020-03-30 | 11.582 | 3,901,948 | +74,081 | 0.02% | 45,192,551 |
| 2020-03-31 | 2020-03-27 | 11.983 | 3,827,867 | -181,160 | 0.02% | 45,869,198 |
| 2020-03-30 | 2020-03-26 | 11.834 | 4,009,027 | +367,707 | 0.02% | 47,444,740 |
| 2020-03-27 | 2020-03-25 | 12.547 | 3,641,320 | +128,630 | 0.02% | 45,688,440 |
| 2020-03-26 | 2020-03-24 | 12.295 | 3,512,690 | -115,161 | 0.02% | 43,187,785 |
| 2020-03-25 | 2020-03-23 | 11.731 | 3,627,851 | +82,835 | 0.02% | 42,556,637 |
| 2020-03-24 | 2020-03-20 | 12.339 | 3,545,016 | -268,709 | 0.02% | 43,743,144 |
| 2020-03-23 | 2020-03-19 | 11.582 | 3,813,725 | +164,997 | 0.02% | 44,170,748 |
| 2020-03-20 | 2020-03-18 | 11.597 | 3,648,728 | +110,447 | 0.02% | 42,313,923 |
| 2020-03-19 | 2020-03-17 | 12.221 | 3,538,281 | -62,632 | 0.02% | 43,239,725 |
| 2020-03-18 | 2020-03-16 | 11.938 | 3,600,913 | +55,224 | 0.02% | 42,989,209 |
| 2020-03-17 | 2020-03-13 | 12.235 | 3,545,689 | +211,465 | 0.02% | 43,382,904 |
| 2020-03-16 | 2020-03-12 | 12.532 | 3,334,224 | +102,365 | 0.02% | 41,785,730 |
| 2020-03-13 | 2020-03-11 | 12.755 | 3,231,859 | +26,938 | 0.02% | 41,222,691 |
| 2020-03-12 | 2020-03-10 | 12.963 | 3,204,921 | -228,301 | 0.02% | 41,545,343 |
| 2020-03-11 | 2020-03-09 | 12.354 | 3,433,222 | +60,611 | 0.02% | 42,414,660 |
| 2020-03-10 | 2020-03-06 | 12.963 | 3,372,611 | +435,052 | 0.02% | 43,719,106 |
| 2020-03-09 | 2020-03-05 | 13.572 | 2,937,559 | +166,344 | 0.01% | 39,867,919 |
| 2020-03-06 | 2020-03-04 | 13.394 | 2,771,215 | -5,388 | 0.01% | 37,116,544 |
| 2020-03-05 | 2020-03-03 | 13.379 | 2,776,603 | +28,286 | 0.01% | 37,147,480 |
| 2020-03-04 | 2020-03-02 | 13.453 | 2,748,317 | -233,690 | 0.01% | 36,973,094 |
| 2020-03-03 | 2020-02-28 | 12.844 | 2,982,007 | +577,826 | 0.02% | 38,301,478 |
| 2020-03-02 | 2020-02-27 | 13.438 | 2,404,181 | +31,652 | 0.01% | 32,307,735 |
| 2020-02-28 | 2020-02-26 | 13.230 | 2,372,529 | +84,182 | 0.01% | 31,389,183 |
| 2020-02-27 | 2020-02-25 | 13.334 | 2,288,347 | +70,040 | 0.01% | 30,513,287 |
| 2020-02-26 | 2020-02-24 | 13.438 | 2,218,307 | +119,875 | 0.01% | 29,809,933 |
| 2020-02-25 | 2020-02-21 | 13.765 | 2,098,432 | +53,203 | 0.01% | 28,884,537 |
| 2020-02-24 | 2020-02-20 | 14.121 | 2,045,229 | -23,571 | 0.01% | 28,881,067 |
| 2020-02-21 | 2020-02-19 | 14.017 | 2,068,800 | +8,081 | 0.01% | 28,998,883 |
| 2020-02-20 | 2020-02-18 | 13.854 | 2,060,719 | +43,775 | 0.01% | 28,549,019 |
| 2020-02-19 | 2020-02-17 | 14.136 | 2,016,944 | -2,694 | 0.01% | 28,511,598 |
| 2020-02-18 | 2020-02-14 | 13.943 | 2,019,638 | +64,652 | 0.01% | 28,159,822 |
| 2020-02-17 | 2020-02-13 | 13.898 | 1,954,986 | +28,285 | 0.01% | 27,171,291 |
| 2020-02-14 | 2020-02-12 | 14.062 | 1,926,701 | -41,081 | 0.01% | 27,092,874 |
| 2020-02-13 | 2020-02-11 | 13.913 | 1,967,782 | -47,142 | 0.01% | 27,378,355 |
| 2020-02-12 | 2020-02-10 | 13.661 | 2,014,924 | +41,081 | 0.01% | 27,525,630 |
| 2020-02-11 | 2020-02-07 | 13.809 | 1,973,843 | -20,877 | 0.01% | 27,257,519 |
| 2020-02-10 | 2020-02-06 | 13.839 | 1,994,720 | -235,710 | 0.01% | 27,605,056 |
| 2020-02-07 | 2020-02-05 | 13.186 | 2,230,430 | -24,244 | 0.01% | 29,409,818 |
| 2020-02-06 | 2020-02-04 | 13.171 | 2,254,674 | +65,325 | 0.01% | 29,696,013 |
| 2020-02-05 | 2020-02-03 | 12.918 | 2,189,349 | +41,081 | 0.01% | 28,282,971 |
| 2020-01-23 | 2020-01-21 | 14.507 | 2,148,268 | +16,163 | 0.01% | 31,165,478 |
| 2020-01-22 | 2020-01-20 | 14.908 | 2,132,105 | +8,081 | 0.01% | 31,785,795 |
| 2020-01-21 | 2020-01-17 | 15.116 | 2,124,024 | -8,755 | 0.01% | 32,106,870 |
| 2020-01-20 | 2020-01-16 | 15.175 | 2,132,779 | +2,021 | 0.01% | 32,365,888 |
| 2020-01-17 | 2020-01-15 | 15.057 | 2,130,758 | -4,041 | 0.01% | 32,082,105 |
| 2020-01-16 | 2020-01-14 | 15.116 | 2,134,799 | -22,224 | 0.01% | 32,269,746 |
| 2020-01-15 | 2020-01-13 | 15.027 | 2,157,023 | +2,694 | 0.01% | 32,413,510 |
| 2020-01-14 | 2020-01-10 | 14.834 | 2,154,329 | -13,469 | 0.01% | 31,957,168 |
| 2020-01-13 | 2020-01-09 | 14.878 | 2,167,798 | -53,203 | 0.01% | 32,253,534 |
| 2020-01-10 | 2020-01-08 | 14.582 | 2,221,001 | +44,448 | 0.01% | 32,385,530 |
| 2020-01-09 | 2020-01-07 | 14.775 | 2,176,553 | +41,754 | 0.01% | 32,157,561 |
| 2020-01-08 | 2020-01-06 | 14.908 | 2,134,799 | +13,469 | 0.01% | 31,825,957 |
| 2020-01-07 | 2020-01-03 | 15.235 | 2,121,330 | +6,735 | 0.01% | 32,318,141 |
| 2020-01-06 | 2020-01-02 | 15.472 | 2,114,595 | +20,877 | 0.01% | 32,717,920 |
| 2020-01-03 | 2019-12-31 | 15.472 | 2,093,718 | +2,020 | 0.01% | 32,394,903 |
| 2020-01-02 | 2019-12-27 | 15.383 | 2,091,698 | +28,959 | 0.01% | 32,177,293 |
| 2019-12-30 | 2019-12-24 | 15.235 | 2,062,739 | -10,102 | 0.01% | 31,425,516 |
| 2019-12-27 | 2019-12-20 | 15.294 | 2,072,841 | -2,020 | 0.01% | 31,702,535 |
| 2019-12-23 | 2019-12-19 | 15.205 | 2,074,861 | -674 | 0.01% | 31,548,574 |
| 2019-12-20 | 2019-12-18 | 15.383 | 2,075,535 | -8,081 | 0.01% | 31,928,652 |
| 2019-12-19 | 2019-12-17 | 15.413 | 2,083,616 | -674 | 0.01% | 32,114,843 |
| 2019-12-18 | 2019-12-16 | 15.175 | 2,084,290 | +9,370 | 0.01% | 31,630,045 |
| 2019-12-17 | 2019-12-13 | 15.294 | 2,074,920 | +14,816 | 0.01% | 31,734,332 |
| 2019-12-16 | 2019-12-12 | 14.938 | 2,060,104 | +5,390 | 0.01% | 30,773,571 |
| 2019-12-13 | 2019-12-11 | 14.700 | 2,054,714 | +24,244 | 0.01% | 30,204,896 |
| 2019-12-12 | 2019-12-10 | 14.700 | 2,030,470 | +31,653 | 0.01% | 29,848,502 |
| 2019-12-11 | 2019-12-09 | 14.834 | 1,998,817 | +22,897 | 0.01% | 29,650,314 |
| 2019-12-10 | 2019-12-06 | 14.804 | 1,975,920 | +47,815 | 0.01% | 29,251,981 |
| 2019-12-09 | 2019-12-05 | 14.641 | 1,928,105 | +6,062 | 0.01% | 28,229,187 |
| 2019-12-06 | 2019-12-04 | 14.596 | 1,922,043 | +9,428 | 0.01% | 28,054,814 |
| 2019-12-05 | 2019-12-03 | 14.671 | 1,912,615 | +4,041 | 0.01% | 28,059,199 |
| 2019-12-04 | 2019-12-02 | 14.656 | 1,908,574 | +1,347 | 0.01% | 27,971,575 |
| 2019-12-03 | 2019-11-29 | 14.552 | 1,907,227 | +16,836 | 0.01% | 27,753,594 |
| 2019-12-02 | 2019-11-28 | 14.997 | 1,890,391 | +1,347 | 0.01% | 28,350,700 |
| 2019-11-29 | 2019-11-27 | 15.146 | 1,889,044 | -4,041 | 0.01% | 28,610,999 |
| 2019-11-28 | 2019-11-26 | 15.175 | 1,893,085 | -3,367 | 0.01% | 28,728,423 |
| 2019-11-27 | 2019-11-25 | 15.116 | 1,896,452 | +4,041 | 0.01% | 28,666,878 |
| 2019-11-26 | 2019-11-22 | 14.819 | 1,892,411 | +673 | 0.01% | 28,043,795 |
| 2019-11-25 | 2019-11-21 | 14.700 | 1,891,738 | +3,367 | 0.01% | 27,809,101 |
| 2019-11-22 | 2019-11-20 | 15.086 | 1,888,371 | +2,021 | 0.01% | 28,488,646 |
| 2019-11-21 | 2019-11-19 | 15.235 | 1,886,350 | +2,020 | 0.01% | 28,738,256 |
| 2019-11-20 | 2019-11-18 | 15.116 | 1,884,330 | -78,794 | 0.01% | 28,483,642 |
| 2019-11-19 | 2019-11-15 | 14.997 | 1,963,124 | +16,836 | 0.01% | 29,441,496 |
| 2019-11-18 | 2019-11-14 | 15.116 | 1,946,288 | -10,102 | 0.01% | 29,420,202 |
| 2019-11-15 | 2019-11-13 | 15.472 | 1,956,390 | +29,632 | 0.01% | 30,270,105 |
| 2019-11-14 | 2019-11-12 | 15.888 | 1,926,758 | +67,346 | 0.01% | 30,612,706 |
| 2019-11-13 | 2019-11-11 | 15.354 | 1,859,412 | -673 | 0.01% | 28,548,740 |
| 2019-11-12 | 2019-11-08 | 15.472 | 1,860,085 | +673 | 0.01% | 28,780,033 |
| 2019-11-11 | 2019-11-07 | 15.651 | 1,859,412 | -9,428 | 0.01% | 29,100,940 |
| 2019-11-08 | 2019-11-06 | 15.472 | 1,868,840 | -14,143 | 0.01% | 28,915,494 |
| 2019-11-07 | 2019-11-05 | 15.532 | 1,882,983 | -10,775 | 0.01% | 29,246,160 |
| 2019-11-06 | 2019-11-04 | 15.591 | 1,893,758 | +2,694 | 0.01% | 29,525,996 |
| 2019-11-05 | 2019-11-01 | 15.383 | 1,891,064 | -3,368 | 0.01% | 29,090,873 |
| 2019-11-04 | 2019-10-31 | 15.294 | 1,894,432 | -5,387 | 0.01% | 28,973,904 |
| 2019-11-01 | 2019-10-30 | 15.175 | 1,899,819 | -8,755 | 0.01% | 28,830,614 |
| 2019-10-31 | 2019-10-29 | 15.383 | 1,908,574 | +673 | 0.01% | 29,360,235 |
| 2019-10-30 | 2019-10-28 | 15.383 | 1,907,901 | -31,652 | 0.01% | 29,349,882 |
| 2019-10-29 | 2019-10-25 | 15.205 | 1,939,553 | -2,694 | 0.01% | 29,491,196 |
| 2019-10-28 | 2019-10-24 | 15.324 | 1,942,247 | +673 | 0.01% | 29,762,878 |
| 2019-10-25 | 2019-10-23 | 15.057 | 1,941,574 | -673 | 0.01% | 29,233,625 |
| 2019-10-24 | 2019-10-22 | 15.146 | 1,942,247 | -18,857 | 0.01% | 29,416,798 |
| 2019-10-23 | 2019-10-21 | 15.057 | 1,961,104 | -673 | 0.01% | 29,527,682 |
| 2019-10-22 | 2019-10-18 | 14.968 | 1,961,777 | -1,347 | 0.01% | 29,363,035 |
| 2019-10-18 | 2019-10-16 | 14.968 | 1,963,124 | -26,265 | 0.01% | 29,383,196 |
| 2019-10-17 | 2019-10-15 | 15.027 | 1,989,389 | +12,796 | 0.01% | 29,894,480 |
| 2019-10-16 | 2019-10-14 | 15.057 | 1,976,593 | +20,877 | 0.01% | 29,760,895 |
| 2019-10-15 | 2019-10-11 | 15.146 | 1,955,716 | -674 | 0.01% | 29,620,797 |
| 2019-10-14 | 2019-10-10 | 14.641 | 1,956,390 | +5,388 | 0.01% | 28,643,305 |
| 2019-10-11 | 2019-10-09 | 14.685 | 1,951,002 | +5,388 | 0.01% | 28,651,329 |
| 2019-10-10 | 2019-10-08 | 14.700 | 1,945,614 | -9,429 | 0.01% | 28,601,094 |
| 2019-09-30 | 2019-09-26 | 14.626 | 1,955,043 | +6,061 | 0.01% | 28,594,553 |
| 2019-09-27 | 2019-09-25 | 14.715 | 1,948,982 | -3,367 | 0.01% | 28,679,545 |
| 2019-09-26 | 2019-09-24 | 14.789 | 1,952,349 | +7,408 | 0.01% | 28,874,041 |
| 2019-09-25 | 2019-09-23 | 14.834 | 1,944,941 | +2,020 | 0.01% | 28,851,121 |
| 2019-09-24 | 2019-09-20 | 14.878 | 1,942,921 | +10,776 | 0.01% | 28,907,706 |
| 2019-09-23 | 2019-09-19 | 14.968 | 1,932,145 | -10,102 | 0.01% | 28,919,516 |
| 2019-09-20 | 2019-09-18 | 15.086 | 1,942,247 | +4,714 | 0.01% | 29,301,438 |
| 2019-09-19 | 2019-09-17 | 15.027 | 1,937,533 | -10,102 | 0.01% | 29,115,241 |
| 2019-09-18 | 2019-09-16 | 14.997 | 1,947,635 | -155,568 | 0.01% | 29,209,204 |
| 2019-09-13 | 2019-09-11 | 15.207 | 2,103,203 | +37,188 | 0.01% | 31,982,891 |
| 2019-09-12 | 2019-09-10 | 14.995 | 2,066,015 | -107,171 | 0.01% | 30,980,163 |
| 2019-09-11 | 2019-09-09 | 14.663 | 2,173,186 | -17,200 | 0.01% | 31,864,506 |
| 2019-09-10 | 2019-09-06 | 14.663 | 2,190,386 | +3,308 | 0.01% | 32,116,702 |
| 2019-09-09 | 2019-09-05 | 14.738 | 2,187,078 | -5,293 | 0.01% | 32,233,498 |
| 2019-09-06 | 2019-09-04 | 14.572 | 2,192,371 | -21,169 | 0.01% | 31,946,967 |
| 2019-09-05 | 2019-09-03 | 14.103 | 2,213,540 | +3,308 | 0.01% | 31,218,179 |
| 2019-09-04 | 2019-09-02 | 14.194 | 2,210,232 | +16,538 | 0.01% | 31,371,985 |
| 2019-09-03 | 2019-08-30 | 14.043 | 2,193,694 | -153,479 | 0.01% | 30,805,645 |
| 2019-09-02 | 2019-08-29 | 13.997 | 2,347,173 | -120,402 | 0.01% | 32,854,483 |
| 2019-08-30 | 2019-08-28 | 13.740 | 2,467,575 | +11,908 | 0.01% | 33,905,706 |
| 2019-08-29 | 2019-08-27 | 13.589 | 2,455,667 | +99,894 | 0.01% | 33,370,884 |
| 2019-08-28 | 2019-08-26 | 13.347 | 2,355,773 | +16,539 | 0.01% | 31,443,631 |
| 2019-08-27 | 2019-08-23 | 13.680 | 2,339,234 | -12,570 | 0.01% | 32,000,797 |
| 2019-08-26 | 2019-08-22 | 13.725 | 2,351,804 | +21,831 | 0.01% | 32,279,405 |
| 2019-08-22 | 2019-08-20 | 13.861 | 2,329,973 | +7,277 | 0.01% | 32,296,746 |
| 2019-08-21 | 2019-08-19 | 13.997 | 2,322,696 | +17,201 | 0.01% | 32,511,867 |
| 2019-08-20 | 2019-08-16 | 13.877 | 2,305,495 | +156,125 | 0.01% | 31,992,297 |
| 2019-08-19 | 2019-08-15 | 13.907 | 2,149,370 | +129,664 | 0.01% | 29,890,802 |
| 2019-08-16 | 2019-08-14 | 13.786 | 2,019,706 | +31,754 | 0.01% | 27,843,354 |
| 2019-08-15 | 2019-08-13 | 13.907 | 1,987,952 | +25,800 | 0.01% | 27,645,998 |
| 2019-08-14 | 2019-08-12 | 14.224 | 1,962,152 | +3,970 | 0.01% | 27,910,063 |
| 2019-08-13 | 2019-08-09 | 14.239 | 1,958,182 | +8,600 | 0.01% | 27,883,193 |
| 2019-08-12 | 2019-08-08 | 14.617 | 1,949,582 | +9,261 | 0.01% | 28,497,485 |
| 2019-08-09 | 2019-08-07 | 14.602 | 1,940,321 | +15,216 | 0.01% | 28,332,785 |
| 2019-08-08 | 2019-08-06 | 14.768 | 1,925,105 | -12,569 | 0.01% | 28,430,699 |
| 2019-08-07 | 2019-08-05 | 14.814 | 1,937,674 | +5,292 | 0.01% | 28,704,193 |
| 2019-08-06 | 2019-08-02 | 15.146 | 1,932,382 | -5,954 | 0.01% | 29,268,418 |
| 2019-08-05 | 2019-08-01 | 15.449 | 1,938,336 | -1,985 | 0.01% | 29,944,599 |
| 2019-08-02 | 2019-07-31 | 15.721 | 1,940,321 | -1,323 | 0.01% | 30,503,205 |
| 2019-08-01 | 2019-07-30 | 15.721 | 1,941,644 | +9,923 | 0.01% | 30,524,004 |
| 2019-07-30 | 2019-07-26 | 15.842 | 1,931,721 | +1,985 | 0.01% | 30,601,607 |
| 2019-07-29 | 2019-07-25 | 15.993 | 1,929,736 | -4,631 | 0.01% | 30,861,861 |
| 2019-07-25 | 2019-07-23 | 15.872 | 1,934,367 | +8,600 | 0.01% | 30,702,004 |
| 2019-07-24 | 2019-07-22 | 15.781 | 1,925,767 | +21,831 | 0.01% | 30,390,846 |
| 2019-07-23 | 2019-07-19 | 16.053 | 1,903,936 | +16,539 | 0.01% | 30,564,368 |
| 2019-07-22 | 2019-07-18 | 16.023 | 1,887,397 | -35,723 | 0.01% | 30,241,803 |
| 2019-07-19 | 2019-07-17 | 16.144 | 1,923,120 | +62,847 | 0.01% | 31,046,753 |
| 2019-07-18 | 2019-07-16 | 16.235 | 1,860,273 | -14,554 | 0.01% | 30,200,874 |
| 2019-07-17 | 2019-07-15 | 16.265 | 1,874,827 | +12,569 | 0.01% | 30,493,833 |
| 2019-07-16 | 2019-07-12 | 16.325 | 1,862,258 | +80,709 | 0.01% | 30,402,000 |
| 2019-07-15 | 2019-07-11 | 16.628 | 1,781,549 | +8,600 | 0.01% | 29,622,998 |
| 2019-07-12 | 2019-07-10 | 16.416 | 1,772,949 | -3,308 | 0.01% | 29,104,800 |
| 2019-07-11 | 2019-07-09 | 16.386 | 1,776,257 | +662 | 0.01% | 29,105,404 |
| 2019-07-10 | 2019-07-08 | 16.658 | 1,775,595 | +66,155 | 0.01% | 29,577,677 |
| 2019-07-09 | 2019-07-05 | 16.809 | 1,709,440 | +5,292 | 0.01% | 28,734,074 |
| 2019-07-08 | 2019-07-04 | 16.900 | 1,704,148 | -3,969 | 0.01% | 28,799,680 |
| 2019-07-05 | 2019-07-03 | 16.930 | 1,708,117 | +4,631 | 0.01% | 28,918,395 |
| 2019-07-04 | 2019-07-02 | 17.142 | 1,703,486 | -4,631 | 0.01% | 29,200,492 |
| 2019-07-03 | 2019-06-28 | 17.021 | 1,708,117 | -9,262 | 0.01% | 29,073,315 |
| 2019-07-02 | 2019-06-27 | 17.081 | 1,717,379 | +6,616 | 0.01% | 29,334,801 |
| 2019-06-28 | 2019-06-26 | 16.809 | 1,710,763 | +7,277 | 0.01% | 28,756,312 |
| 2019-06-27 | 2019-06-25 | 16.779 | 1,703,486 | -30,432 | 0.01% | 28,582,492 |
| 2019-06-26 | 2019-06-24 | 16.930 | 1,733,918 | -27,123 | 0.01% | 29,355,206 |
| 2019-06-25 | 2019-06-21 | 16.960 | 1,761,041 | -187,880 | 0.01% | 29,867,638 |
| 2019-06-24 | 2019-06-20 | 16.839 | 1,948,921 | +168,033 | 0.01% | 32,818,443 |
| 2019-06-21 | 2019-06-19 | 16.809 | 1,780,888 | +3,308 | 0.01% | 29,935,047 |
| 2019-06-20 | 2019-06-18 | 16.356 | 1,777,580 | -6,615 | 0.01% | 29,073,343 |
| 2019-06-19 | 2019-06-17 | 16.083 | 1,784,195 | -8,600 | 0.01% | 28,696,075 |
| 2019-06-18 | 2019-06-14 | 16.114 | 1,792,795 | +7,938 | 0.01% | 28,888,593 |
| 2019-06-17 | 2019-06-13 | 16.144 | 1,784,857 | -173,325 | 0.01% | 28,814,642 |
| 2019-06-14 | 2019-06-12 | 16.083 | 1,958,182 | -185,896 | 0.01% | 31,494,392 |
| 2019-06-13 | 2019-06-11 | 16.114 | 2,144,078 | -17,861 | 0.01% | 34,549,068 |
| 2019-06-12 | 2019-06-10 | 16.053 | 2,161,939 | +4,631 | 0.01% | 34,706,155 |
| 2019-06-11 | 2019-06-06 | 16.668 | 2,157,308 | +2,646 | 0.01% | 35,957,207 |
| 2019-06-10 | 2019-06-05 | 16.668 | 2,154,662 | +54,001 | 0.01% | 35,913,104 |
| 2019-06-06 | 2019-06-04 | 16.451 | 2,100,661 | +1,936 | 0.01% | 34,557,476 |
| 2019-06-05 | 2019-06-03 | 16.575 | 2,098,725 | -1,936 | 0.01% | 34,785,707 |
| 2019-06-04 | 2019-05-31 | 16.482 | 2,100,661 | +7,746 | 0.01% | 34,622,556 |
| 2019-06-03 | 2019-05-30 | 16.544 | 2,092,915 | +6,456 | 0.01% | 34,624,568 |
| 2019-05-31 | 2019-05-29 | 16.451 | 2,086,459 | +358,287 | 0.01% | 34,323,842 |
| 2019-05-30 | 2019-05-28 | 16.451 | 1,728,172 | +1,937 | 0.01% | 28,429,748 |
| 2019-05-29 | 2019-05-27 | 16.451 | 1,726,235 | +16,785 | 0.01% | 28,397,882 |
| 2019-05-28 | 2019-05-24 | 16.606 | 1,709,450 | +1,291 | 0.01% | 28,386,556 |
| 2019-05-27 | 2019-05-23 | 16.575 | 1,708,159 | -467,388 | 0.01% | 28,312,198 |
| 2019-05-24 | 2019-05-22 | 16.699 | 2,175,547 | +646 | 0.01% | 36,328,608 |
| 2019-05-23 | 2019-05-21 | 16.823 | 2,174,901 | +5,810 | 0.01% | 36,587,340 |
| 2019-05-22 | 2019-05-20 | 16.792 | 2,169,091 | -12,266 | 0.01% | 36,422,401 |
| 2019-05-21 | 2019-05-17 | 16.668 | 2,181,357 | +24,532 | 0.01% | 36,358,047 |
| 2019-05-20 | 2019-05-16 | 16.884 | 2,156,825 | +353,768 | 0.01% | 36,416,896 |
| 2019-05-17 | 2019-05-15 | 16.668 | 1,803,057 | -362,806 | 0.01% | 30,052,683 |
| 2019-05-16 | 2019-05-14 | 16.915 | 2,165,863 | -1,937 | 0.01% | 36,636,598 |
| 2019-05-15 | 2019-05-10 | 16.915 | 2,167,800 | +3,228 | 0.01% | 36,669,364 |
| 2019-05-14 | 2019-05-09 | 17.039 | 2,164,572 | -37,443 | 0.01% | 36,883,000 |
| 2019-05-10 | 2019-05-08 | 17.256 | 2,202,015 | +47,772 | 0.01% | 37,998,547 |
| 2019-05-09 | 2019-05-07 | 17.566 | 2,154,243 | -18,721 | 0.01% | 37,841,581 |
| 2019-05-08 | 2019-05-06 | 17.473 | 2,172,964 | +6,455 | 0.01% | 37,968,475 |
| 2019-04-30 | 2019-04-26 | 17.814 | 2,166,509 | +20,013 | 0.01% | 38,594,006 |
| 2019-04-29 | 2019-04-25 | 17.876 | 2,146,496 | +10,329 | 0.01% | 38,370,496 |
| 2019-04-26 | 2019-04-24 | 18.031 | 2,136,167 | -1,937 | 0.01% | 38,516,756 |
| 2019-04-25 | 2019-04-23 | 18.062 | 2,138,104 | +3,228 | 0.01% | 38,617,922 |
| 2019-04-24 | 2019-04-18 | 18.217 | 2,134,876 | +25,177 | 0.01% | 38,890,318 |
| 2019-04-23 | 2019-04-17 | 18.403 | 2,109,699 | +293,085 | 0.01% | 38,823,837 |
| 2019-04-18 | 2019-04-16 | 18.434 | 1,816,614 | +8,393 | 0.01% | 33,486,607 |
| 2019-04-17 | 2019-04-15 | 18.310 | 1,808,221 | -15,494 | 0.01% | 33,107,814 |
| 2019-04-16 | 2019-04-12 | 18.341 | 1,823,715 | -12,266 | 0.01% | 33,448,003 |
| 2019-04-15 | 2019-04-11 | 18.372 | 1,835,981 | -5,810 | 0.01% | 33,729,849 |
| 2019-04-12 | 2019-04-10 | 18.743 | 1,841,791 | +11,621 | 0.01% | 34,521,308 |
| 2019-04-11 | 2019-04-09 | 18.712 | 1,830,170 | -18,722 | 0.01% | 34,246,791 |
| 2019-04-10 | 2019-04-08 | 18.681 | 1,848,892 | -22,594 | 0.01% | 34,539,844 |
| 2019-04-09 | 2019-04-04 | 18.619 | 1,871,486 | -49,709 | 0.01% | 34,845,971 |
| 2019-04-08 | 2019-04-03 | 18.743 | 1,921,195 | -326,655 | 0.01% | 36,009,604 |
| 2019-04-04 | 2019-04-02 | 18.681 | 2,247,850 | -586,816 | 0.01% | 41,992,928 |
| 2019-04-03 | 2019-04-01 | 18.403 | 2,834,666 | +30,987 | 0.02% | 52,165,078 |
| 2019-04-02 | 2019-03-29 | 18.155 | 2,803,679 | -13,557 | 0.01% | 50,899,958 |
| 2019-04-01 | 2019-03-28 | 17.907 | 2,817,236 | -10,975 | 0.02% | 50,447,841 |
| 2019-03-29 | 2019-03-27 | 17.752 | 2,828,211 | -23,240 | 0.02% | 50,206,269 |
| 2019-03-28 | 2019-03-26 | 17.814 | 2,851,451 | -11,620 | 0.02% | 50,795,504 |
| 2019-03-27 | 2019-03-25 | 17.845 | 2,863,071 | +102,645 | 0.02% | 51,091,202 |
| 2019-03-26 | 2019-03-22 | 18.124 | 2,760,426 | +85,859 | 0.01% | 50,029,193 |
| 2019-03-25 | 2019-03-21 | 18.155 | 2,674,567 | +88,443 | 0.01% | 48,555,968 |
| 2019-03-22 | 2019-03-20 | 18.217 | 2,586,124 | +95,543 | 0.01% | 47,110,552 |
| 2019-03-21 | 2019-03-19 | 18.341 | 2,490,581 | +10,974 | 0.01% | 45,678,717 |
| 2019-03-20 | 2019-03-18 | 18.403 | 2,479,607 | -14,202 | 0.01% | 45,631,087 |
| 2019-03-19 | 2019-03-15 | 18.248 | 2,493,809 | -61,328 | 0.01% | 45,506,140 |
| 2019-03-18 | 2019-03-14 | 18.186 | 2,555,137 | -11,621 | 0.01% | 46,466,912 |
| 2019-03-15 | 2019-03-13 | 18.217 | 2,566,758 | +7,102 | 0.01% | 46,757,768 |
| 2019-03-14 | 2019-03-12 | 18.434 | 2,559,656 | +342,148 | 0.01% | 47,183,493 |
| 2019-03-13 | 2019-03-11 | 18.341 | 2,217,508 | -38,088 | 0.01% | 40,670,398 |
| 2019-03-12 | 2019-03-08 | 18.279 | 2,255,596 | +32,923 | 0.01% | 41,229,194 |
| 2019-03-11 | 2019-03-07 | 18.495 | 2,222,673 | -36,797 | 0.01% | 41,109,427 |
| 2019-03-08 | 2019-03-06 | 18.526 | 2,259,470 | +107,809 | 0.01% | 41,860,006 |
| 2019-03-07 | 2019-03-05 | 18.495 | 2,151,661 | +51,000 | 0.01% | 39,796,025 |
| 2019-03-06 | 2019-03-04 | 18.526 | 2,100,661 | +158,163 | 0.01% | 38,917,835 |
| 2019-03-05 | 2019-03-01 | 18.526 | 1,942,498 | -20,013 | 0.01% | 35,987,633 |
| 2019-03-04 | 2019-02-28 | 18.495 | 1,962,511 | +55,519 | 0.01% | 36,297,603 |
| 2019-03-01 | 2019-02-27 | 18.681 | 1,906,992 | -5,810 | 0.01% | 35,625,232 |
| 2019-02-28 | 2019-02-26 | 18.743 | 1,912,802 | -34,861 | 0.01% | 35,852,291 |
| 2019-02-27 | 2019-02-25 | 18.681 | 1,947,663 | +526,779 | 0.01% | 36,385,022 |
| 2019-02-26 | 2019-02-22 | 18.650 | 1,420,884 | +30,342 | 0.01% | 26,500,046 |
| 2019-02-25 | 2019-02-21 | 18.495 | 1,390,542 | -646 | 0.01% | 25,718,756 |
| 2019-02-22 | 2019-02-20 | 18.341 | 1,391,188 | +9,038 | 0.01% | 25,515,204 |
| 2019-02-21 | 2019-02-19 | 18.310 | 1,382,150 | -21,949 | 0.01% | 25,306,622 |
| 2019-02-20 | 2019-02-18 | 18.372 | 1,404,099 | +4,519 | 0.01% | 25,795,500 |
| 2019-02-19 | 2019-02-15 | 18.186 | 1,399,580 | -4,519 | 0.01% | 25,452,318 |
| 2019-02-18 | 2019-02-14 | 18.310 | 1,404,099 | +6,456 | 0.01% | 25,708,500 |
| 2019-02-15 | 2019-02-13 | 18.155 | 1,397,643 | +15,493 | 0.01% | 25,373,793 |
| 2019-02-14 | 2019-02-12 | 17.969 | 1,382,150 | +5,165 | 0.01% | 24,835,602 |
| 2019-02-13 | 2019-02-11 | 17.969 | 1,376,985 | +20,658 | 0.01% | 24,742,793 |
| 2019-02-01 | 2019-01-30 | 18.217 | 1,356,327 | +3,227 | 0.01% | 24,707,753 |
| 2019-01-31 | 2019-01-29 | 18.279 | 1,353,100 | -5,164 | 0.01% | 24,732,808 |
| 2019-01-30 | 2019-01-28 | 18.279 | 1,358,264 | -5,810 | 0.01% | 24,827,199 |
| 2019-01-29 | 2019-01-25 | 18.526 | 1,364,074 | -10,329 | 0.01% | 25,271,477 |
| 2019-01-28 | 2019-01-24 | 18.372 | 1,374,403 | -15,494 | 0.01% | 25,249,937 |
| 2019-01-25 | 2019-01-23 | 18.310 | 1,389,897 | -9,683 | 0.01% | 25,448,466 |
| 2019-01-24 | 2019-01-22 | 18.341 | 1,399,580 | +49,063 | 0.01% | 25,669,118 |
| 2019-01-23 | 2019-01-21 | 18.465 | 1,350,517 | -11,620 | 0.01% | 24,936,634 |
| 2019-01-22 | 2019-01-18 | 18.403 | 1,362,137 | -5,811 | 0.01% | 25,066,792 |
| 2019-01-21 | 2019-01-17 | 18.279 | 1,367,948 | +19,367 | 0.01% | 25,004,209 |
| 2019-01-18 | 2019-01-16 | 18.898 | 1,348,581 | +1,291 | 0.01% | 25,485,807 |
| 2019-01-17 | 2019-01-15 | 19.022 | 1,347,290 | -4,518 | 0.01% | 25,628,369 |
| 2019-01-16 | 2019-01-14 | 18.867 | 1,351,808 | -2,583 | 0.01% | 25,504,912 |
| 2019-01-15 | 2019-01-11 | 19.208 | 1,354,391 | -2,582 | 0.01% | 26,015,206 |
| 2019-01-14 | 2019-01-10 | 19.363 | 1,356,973 | +2,582 | 0.01% | 26,275,001 |
| 2019-01-11 | 2019-01-09 | 19.332 | 1,354,391 | -1,291 | 0.01% | 26,183,046 |
| 2019-01-10 | 2019-01-08 | 19.022 | 1,355,682 | +5,810 | 0.01% | 25,788,003 |
| 2019-01-09 | 2019-01-07 | 19.084 | 1,349,872 | -11,620 | 0.01% | 25,761,125 |
| 2019-01-07 | 2019-01-03 | 18.805 | 1,361,492 | +1,937 | 0.01% | 25,603,262 |
| 2019-01-04 | 2019-01-02 | 18.341 | 1,359,555 | +5,810 | 0.01% | 24,935,036 |
| 2018-12-28 | 2018-12-24 | 18.867 | 1,353,745 | -319,554 | 0.01% | 25,541,458 |
| 2018-12-27 | 2018-12-20 | 19.146 | 1,673,299 | -346,667 | 0.01% | 32,037,126 |
| 2018-12-21 | 2018-12-19 | 19.518 | 2,019,966 | +7,101 | 0.01% | 39,425,402 |
| 2018-12-20 | 2018-12-18 | 19.642 | 2,012,865 | +10,329 | 0.01% | 39,536,245 |
| 2018-12-19 | 2018-12-17 | 20.168 | 2,002,536 | +3,874 | 0.01% | 40,388,046 |
| 2018-12-18 | 2018-12-14 | 20.045 | 1,998,662 | +9,038 | 0.01% | 40,062,233 |
| 2018-12-17 | 2018-12-13 | 20.261 | 1,989,624 | +9,683 | 0.01% | 40,312,551 |
| 2018-12-14 | 2018-12-12 | 19.921 | 1,979,941 | -10,975 | 0.01% | 39,441,620 |
| 2018-12-13 | 2018-12-11 | 19.301 | 1,990,916 | +10,975 | 0.01% | 38,426,648 |
| 2018-12-12 | 2018-12-10 | 19.518 | 1,979,941 | +6,456 | 0.01% | 38,644,200 |
| 2018-12-11 | 2018-12-07 | 20.014 | 1,973,485 | +11,620 | 0.01% | 39,496,432 |
| 2018-12-10 | 2018-12-06 | 19.487 | 1,961,865 | -21,304 | 0.01% | 38,230,615 |
| 2018-12-07 | 2018-12-05 | 19.673 | 1,983,169 | -7,747 | 0.01% | 39,014,403 |
| 2018-12-06 | 2018-12-04 | 19.983 | 1,990,916 | -10,329 | 0.01% | 39,783,608 |
| 2018-12-05 | 2018-12-03 | 20.076 | 2,001,245 | +646 | 0.01% | 40,176,008 |
| 2018-12-04 | 2018-11-30 | 19.456 | 2,000,599 | -10,975 | 0.01% | 38,923,439 |
| 2018-12-03 | 2018-11-29 | 19.425 | 2,011,574 | -21,949 | 0.01% | 39,074,648 |
| 2018-11-30 | 2018-11-28 | 19.611 | 2,033,523 | +65,848 | 0.01% | 39,879,005 |
| 2018-11-29 | 2018-11-27 | 19.363 | 1,967,675 | +23,240 | 0.01% | 38,099,994 |
| 2018-11-28 | 2018-11-26 | 19.518 | 1,944,435 | +114,910 | 0.01% | 37,951,199 |
| 2018-11-27 | 2018-11-23 | 19.177 | 1,829,525 | -30,987 | 0.01% | 35,084,922 |
| 2018-11-26 | 2018-11-22 | 19.146 | 1,860,512 | -54,873 | 0.01% | 35,621,522 |
| 2018-11-22 | 2018-11-20 | 19.084 | 1,915,385 | +41,962 | 0.01% | 36,553,445 |
| 2018-11-21 | 2018-11-19 | 19.332 | 1,873,423 | +54,227 | 0.01% | 36,216,957 |
| 2018-11-20 | 2018-11-16 | 19.270 | 1,819,196 | -3,228 | 0.01% | 35,055,922 |
| 2018-11-19 | 2018-11-15 | 19.177 | 1,822,424 | -14,202 | 0.01% | 34,948,746 |
| 2018-11-16 | 2018-11-14 | 18.991 | 1,836,626 | -193,635 | 0.01% | 34,879,698 |
| 2018-11-14 | 2018-11-12 | 18.743 | 2,030,261 | -5,810 | 0.01% | 38,053,864 |
| 2018-11-13 | 2018-11-09 | 18.774 | 2,036,071 | -7,102 | 0.01% | 38,225,842 |
| 2018-11-12 | 2018-11-08 | 19.053 | 2,043,173 | +89,734 | 0.01% | 38,928,868 |
| 2018-11-09 | 2018-11-07 | 18.805 | 1,953,439 | +1,936 | 0.01% | 36,735,002 |
| 2018-11-08 | 2018-11-06 | 18.774 | 1,951,503 | +25,177 | 0.01% | 36,638,136 |
| 2018-11-07 | 2018-11-05 | 18.495 | 1,926,326 | +10,975 | 0.01% | 35,628,344 |
| 2018-11-06 | 2018-11-02 | 18.681 | 1,915,351 | +180,757 | 0.01% | 35,781,390 |
| 2018-11-02 | 2018-10-31 | 18.217 | 1,734,594 | -4,519 | 0.01% | 31,598,516 |
| 2018-11-01 | 2018-10-30 | 18.186 | 1,739,113 | -2,582 | 0.01% | 31,626,958 |
| 2018-10-31 | 2018-10-29 | 18.062 | 1,741,695 | -5,810 | 0.01% | 31,458,078 |
| 2018-10-30 | 2018-10-26 | 17.752 | 1,747,505 | +1,937 | 0.01% | 31,021,627 |
| 2018-10-29 | 2018-10-25 | 17.907 | 1,745,568 | +7,747 | 0.01% | 31,257,636 |
| 2018-10-26 | 2018-10-24 | 17.814 | 1,737,821 | -5,810 | 0.01% | 30,957,395 |
| 2018-10-25 | 2018-10-23 | 17.690 | 1,743,631 | +3,873 | 0.01% | 30,844,818 |
| 2018-10-24 | 2018-10-22 | 18.093 | 1,739,758 | +12,266 | 0.01% | 31,476,991 |
| 2018-10-23 | 2018-10-19 | 18.000 | 1,727,492 | +3,227 | 0.01% | 31,094,508 |
| 2018-10-22 | 2018-10-18 | 17.783 | 1,724,265 | +1,292 | 0.01% | 30,662,490 |
| 2018-10-19 | 2018-10-16 | 17.690 | 1,722,973 | +5,164 | 0.01% | 30,479,378 |
| 2018-10-18 | 2018-10-15 | 17.597 | 1,717,809 | -30,987 | 0.01% | 30,228,370 |
| 2018-10-16 | 2018-10-12 | 17.907 | 1,748,796 | +18,076 | 0.01% | 31,315,439 |
| 2018-10-15 | 2018-10-11 | 17.814 | 1,730,720 | -2,582 | 0.01% | 30,830,898 |
| 2018-10-12 | 2018-10-10 | 18.465 | 1,733,302 | +36,797 | 0.01% | 32,004,571 |
| 2018-10-11 | 2018-10-09 | 18.434 | 1,696,505 | -20,013 | 0.01% | 31,272,574 |
| 2018-10-10 | 2018-10-08 | 18.279 | 1,716,518 | +20,013 | 0.01% | 31,375,589 |
| 2018-09-28 | 2018-09-26 | 17.349 | 1,696,505 | +147,833 | 0.01% | 29,433,011 |
| 2018-09-21 | 2018-09-19 | 17.473 | 1,548,672 | +5,165 | 0.01% | 27,060,142 |
| 2018-09-20 | 2018-09-18 | 17.473 | 1,543,507 | +5,810 | 0.01% | 26,969,893 |
| 2018-09-18 | 2018-09-14 | 17.380 | 1,537,697 | -5,810 | 0.01% | 26,725,457 |
| 2018-09-17 | 2018-09-13 | 17.256 | 1,543,507 | -18,721 | 0.01% | 26,635,160 |
| 2018-09-14 | 2018-09-12 | 17.039 | 1,562,228 | +17,430 | 0.01% | 26,619,422 |
| 2018-09-13 | 2018-09-11 | 17.430 | 1,544,798 | -1,937 | 0.01% | 26,925,580 |
| 2018-09-12 | 2018-09-10 | 17.273 | 1,546,735 | +43,191 | 0.01% | 26,716,464 |
| 2018-09-11 | 2018-09-07 | 17.555 | 1,503,544 | -25,473 | 0.01% | 26,395,405 |
| 2018-09-10 | 2018-09-06 | 17.336 | 1,529,017 | -2,548 | 0.01% | 26,506,462 |
| 2018-09-07 | 2018-09-05 | 17.304 | 1,531,565 | -636 | 0.01% | 26,502,535 |
| 2018-09-06 | 2018-09-04 | 17.618 | 1,532,201 | -6,369 | 0.01% | 26,994,730 |
| 2018-09-05 | 2018-09-03 | 17.555 | 1,538,570 | -3,184 | 0.01% | 27,010,302 |
| 2018-09-04 | 2018-08-31 | 17.524 | 1,541,754 | -1,910 | 0.01% | 27,017,780 |
| 2018-09-03 | 2018-08-30 | 17.493 | 1,543,664 | -21,016 | 0.01% | 27,002,772 |
| 2018-08-31 | 2018-08-29 | 17.587 | 1,564,680 | +5,731 | 0.01% | 27,517,814 |
| 2018-08-30 | 2018-08-28 | 17.524 | 1,558,949 | -7,005 | 0.01% | 27,319,106 |
| 2018-08-29 | 2018-08-27 | 17.587 | 1,565,954 | -4,458 | 0.01% | 27,540,220 |
| 2018-08-28 | 2018-08-24 | 17.116 | 1,570,412 | +7,005 | 0.01% | 26,878,838 |
| 2018-08-24 | 2018-08-22 | 17.430 | 1,563,407 | -6,368 | 0.01% | 27,249,931 |
| 2018-08-23 | 2018-08-21 | 17.398 | 1,569,775 | +637 | 0.01% | 27,311,626 |
| 2018-08-22 | 2018-08-20 | 17.367 | 1,569,138 | -13,109 | 0.01% | 27,251,264 |
| 2018-08-21 | 2018-08-17 | 17.210 | 1,582,247 | -19,742 | 0.01% | 27,230,475 |
| 2018-08-20 | 2018-08-16 | 17.336 | 1,601,989 | +3,821 | 0.01% | 27,771,477 |
| 2018-08-17 | 2018-08-15 | 17.210 | 1,598,168 | -15,921 | 0.01% | 27,504,475 |
| 2018-08-16 | 2018-08-14 | 17.367 | 1,614,089 | -23,563 | 0.01% | 28,031,929 |
| 2018-08-14 | 2018-08-10 | 17.336 | 1,637,652 | +16,557 | 0.01% | 28,389,718 |
| 2018-08-13 | 2018-08-09 | 17.430 | 1,621,095 | +637 | 0.01% | 28,255,424 |
| 2018-08-10 | 2018-08-08 | 17.430 | 1,620,458 | -637 | 0.01% | 28,244,321 |
| 2018-08-09 | 2018-08-07 | 17.336 | 1,621,095 | +12,100 | 0.01% | 28,102,692 |
| 2018-08-08 | 2018-08-06 | 16.959 | 1,608,995 | +25,474 | 0.01% | 27,286,563 |
| 2018-08-06 | 2018-08-02 | 16.959 | 1,583,521 | -28,021 | 0.01% | 26,854,555 |
| 2018-08-03 | 2018-08-01 | 17.367 | 1,611,542 | -8,279 | 0.01% | 27,987,695 |
| 2018-08-02 | 2018-07-31 | 17.398 | 1,619,821 | -1,274 | 0.01% | 28,182,348 |
| 2018-08-01 | 2018-07-30 | 17.524 | 1,621,095 | -5,094 | 0.01% | 28,408,156 |
| 2018-07-31 | 2018-07-27 | 17.273 | 1,626,189 | -637 | 0.01% | 28,088,858 |
| 2018-07-30 | 2018-07-26 | 17.084 | 1,626,826 | -30,568 | 0.01% | 27,793,317 |
| 2018-07-27 | 2018-07-25 | 17.147 | 1,657,394 | -19,742 | 0.01% | 28,419,654 |
| 2018-07-26 | 2018-07-24 | 16.613 | 1,677,136 | +8,915 | 0.01% | 27,862,773 |
| 2018-07-25 | 2018-07-23 | 16.456 | 1,668,221 | +23,563 | 0.01% | 27,452,712 |
| 2018-07-24 | 2018-07-20 | 16.488 | 1,644,658 | +637 | 0.01% | 27,116,603 |
| 2018-07-23 | 2018-07-19 | 16.331 | 1,644,021 | -45,215 | 0.01% | 26,847,947 |
| 2018-07-20 | 2018-07-18 | 16.488 | 1,689,236 | +637 | 0.01% | 27,851,591 |
| 2018-07-19 | 2018-07-17 | 16.582 | 1,688,599 | +3,184 | 0.01% | 28,000,180 |
| 2018-07-18 | 2018-07-16 | 16.676 | 1,685,415 | -637 | 0.01% | 28,106,176 |
| 2018-07-17 | 2018-07-13 | 16.770 | 1,686,052 | +1,910 | 0.01% | 28,275,650 |
| 2018-07-16 | 2018-07-12 | 16.708 | 1,684,142 | +36,300 | 0.01% | 28,137,837 |
| 2018-07-13 | 2018-07-11 | 16.519 | 1,647,842 | +21,653 | 0.01% | 27,220,850 |
| 2018-07-12 | 2018-07-10 | 16.739 | 1,626,189 | +21,015 | 0.01% | 27,220,657 |
| 2018-07-10 | 2018-07-06 | 16.582 | 1,605,174 | +17,832 | 0.01% | 26,616,835 |
| 2018-07-09 | 2018-07-05 | 16.739 | 1,587,342 | +1,910 | 0.01% | 26,570,400 |
| 2018-07-06 | 2018-07-04 | 17.084 | 1,585,432 | -3,184 | 0.01% | 27,086,126 |
| 2018-07-05 | 2018-07-03 | 17.273 | 1,588,616 | +16,558 | 0.01% | 27,439,867 |
| 2018-07-04 | 2018-06-29 | 17.367 | 1,572,058 | -637 | 0.01% | 27,301,976 |
| 2018-07-03 | 2018-06-28 | 17.084 | 1,572,695 | -5,731 | 0.01% | 26,868,522 |
| 2018-06-29 | 2018-06-27 | 17.022 | 1,578,426 | -105,079 | 0.01% | 26,867,292 |
| 2018-06-28 | 2018-06-26 | 17.147 | 1,683,505 | +14,648 | 0.01% | 28,867,384 |
| 2018-06-27 | 2018-06-25 | 17.116 | 1,668,857 | +7,005 | 0.01% | 28,563,801 |
| 2018-06-26 | 2018-06-22 | 17.430 | 1,661,852 | +2,547 | 0.01% | 28,965,812 |
| 2018-06-25 | 2018-06-21 | 17.179 | 1,659,305 | +3,821 | 0.01% | 28,504,533 |
| 2018-06-22 | 2018-06-20 | 17.524 | 1,655,484 | +13,374 | 0.01% | 29,010,791 |
| 2018-06-21 | 2018-06-19 | 17.493 | 1,642,110 | -8,916 | 0.01% | 28,724,853 |
| 2018-06-20 | 2018-06-15 | 18.616 | 1,651,026 | +10,826 | 0.01% | 30,735,792 |
| 2018-06-19 | 2018-06-14 | 18.648 | 1,640,200 | +41,581 | 0.01% | 30,586,899 |
| 2018-06-15 | 2018-06-13 | 18.809 | 1,598,619 | +4,361 | 0.01% | 30,068,038 |
| 2018-06-14 | 2018-06-12 | 19.033 | 1,594,258 | +3,116 | 0.01% | 30,344,208 |
| 2018-06-13 | 2018-06-11 | 19.098 | 1,591,142 | -17,447 | 0.01% | 30,387,041 |
| 2018-06-12 | 2018-06-08 | 19.001 | 1,608,589 | +4,362 | 0.01% | 30,565,345 |
| 2018-06-11 | 2018-06-07 | 19.322 | 1,604,227 | -13,086 | 0.01% | 30,997,368 |
| 2018-06-08 | 2018-06-06 | 19.354 | 1,617,313 | -30,532 | 0.01% | 31,302,130 |
| 2018-06-07 | 2018-06-05 | 19.290 | 1,647,845 | -3,116 | 0.01% | 31,787,278 |
| 2018-06-06 | 2018-06-04 | 19.162 | 1,650,961 | -20,563 | 0.01% | 31,635,423 |
| 2018-06-05 | 2018-06-01 | 18.712 | 1,671,524 | +6,231 | 0.01% | 31,278,339 |
| 2018-06-04 | 2018-05-31 | 18.712 | 1,665,293 | +6,855 | 0.01% | 31,161,741 |
| 2018-06-01 | 2018-05-30 | 18.006 | 1,658,438 | +41,125 | 0.01% | 29,862,393 |
| 2018-05-31 | 2018-05-29 | 18.456 | 1,617,313 | +4,985 | 0.01% | 29,848,632 |
| 2018-05-30 | 2018-05-28 | 18.584 | 1,612,328 | -13,708 | 0.01% | 29,963,633 |
| 2018-05-29 | 2018-05-25 | 18.616 | 1,626,036 | +18,070 | 0.01% | 30,270,574 |
| 2018-05-28 | 2018-05-24 | 18.680 | 1,607,966 | +21,809 | 0.01% | 30,037,401 |
| 2018-05-25 | 2018-05-23 | 18.552 | 1,586,157 | +10,593 | 0.01% | 29,426,358 |
| 2018-05-24 | 2018-05-21 | 19.130 | 1,575,564 | -15,578 | 0.01% | 30,140,109 |
| 2018-05-23 | 2018-05-18 | 19.194 | 1,591,142 | -7,477 | 0.01% | 30,540,253 |
| 2018-05-21 | 2018-05-17 | 19.162 | 1,598,619 | -11,217 | 0.01% | 30,632,455 |
| 2018-05-18 | 2018-05-16 | 19.290 | 1,609,836 | -16,200 | 0.01% | 31,054,076 |
| 2018-05-17 | 2018-05-15 | 19.130 | 1,626,036 | -1,870 | 0.01% | 31,105,624 |
| 2018-05-16 | 2018-05-14 | 19.322 | 1,627,906 | -78,512 | 0.01% | 31,454,901 |
| 2018-05-15 | 2018-05-11 | 19.226 | 1,706,418 | -24,925 | 0.01% | 32,807,622 |
| 2018-05-14 | 2018-05-10 | 18.937 | 1,731,343 | +13,086 | 0.01% | 32,786,694 |
| 2018-05-11 | 2018-05-09 | 19.033 | 1,718,257 | -18,071 | 0.01% | 32,704,335 |
| 2018-05-10 | 2018-05-08 | 18.969 | 1,736,328 | -36,763 | 0.01% | 32,936,827 |
| 2018-05-09 | 2018-05-07 | 18.648 | 1,773,091 | -6,855 | 0.01% | 33,065,087 |
| 2018-05-08 | 2018-05-04 | 18.391 | 1,779,946 | +6,855 | 0.01% | 32,735,875 |
| 2018-05-07 | 2018-05-03 | 18.616 | 1,773,091 | +45,487 | 0.01% | 33,008,176 |
| 2018-05-04 | 2018-05-02 | 18.969 | 1,727,604 | -18,693 | 0.01% | 32,771,339 |
| 2018-04-27 | 2018-04-25 | 18.488 | 1,746,297 | -4,362 | 0.01% | 32,285,171 |
| 2018-04-26 | 2018-04-24 | 18.552 | 1,750,659 | -3,116 | 0.01% | 32,478,196 |
| 2018-04-25 | 2018-04-23 | 18.263 | 1,753,775 | -46,733 | 0.01% | 32,029,388 |
| 2018-04-24 | 2018-04-20 | 18.295 | 1,800,508 | -22,432 | 0.01% | 32,940,669 |
| 2018-04-23 | 2018-04-19 | 18.520 | 1,822,940 | -4,985 | 0.01% | 33,760,642 |
| 2018-04-20 | 2018-04-18 | 18.263 | 1,827,925 | -5,608 | 0.01% | 33,383,598 |
| 2018-04-19 | 2018-04-17 | 18.167 | 1,833,533 | -33,649 | 0.01% | 33,309,466 |
| 2018-04-18 | 2018-04-16 | 18.199 | 1,867,182 | +27,417 | 0.01% | 33,980,692 |
| 2018-04-17 | 2018-04-13 | 18.488 | 1,839,765 | -6,231 | 0.01% | 34,013,188 |
| 2018-04-16 | 2018-04-12 | 18.327 | 1,845,996 | +12,463 | 0.01% | 33,832,132 |
| 2018-04-13 | 2018-04-11 | 18.391 | 1,833,533 | -50,473 | 0.01% | 33,721,420 |
| 2018-04-12 | 2018-04-10 | 18.391 | 1,884,006 | -13,085 | 0.01% | 34,649,694 |
| 2018-04-11 | 2018-04-09 | 18.103 | 1,897,091 | -45,487 | 0.01% | 34,342,331 |
| 2018-04-04 | 2018-03-29 | 17.621 | 1,942,578 | -4,985 | 0.01% | 34,230,506 |
| 2018-04-03 | 2018-03-28 | 17.364 | 1,947,563 | -44,864 | 0.01% | 33,818,262 |
| 2018-03-29 | 2018-03-27 | 17.750 | 1,992,427 | +14,331 | 0.01% | 35,364,706 |
| 2018-03-28 | 2018-03-26 | 17.685 | 1,978,096 | +34,895 | 0.01% | 34,983,356 |
| 2018-03-27 | 2018-03-23 | 17.685 | 1,943,201 | -698,511 | 0.01% | 34,366,225 |
| 2018-03-26 | 2018-03-22 | 17.846 | 2,641,712 | -49,849 | 0.01% | 47,143,603 |
| 2018-03-23 | 2018-03-21 | 17.910 | 2,691,561 | -65,427 | 0.01% | 48,205,982 |
| 2018-03-22 | 2018-03-20 | 18.006 | 2,756,988 | +16,824 | 0.02% | 49,643,254 |
| 2018-03-21 | 2018-03-19 | 17.974 | 2,740,164 | +2,492 | 0.02% | 49,252,365 |
| 2018-03-20 | 2018-03-16 | 18.103 | 2,737,672 | +17,447 | 0.02% | 49,559,056 |
| 2018-03-19 | 2018-03-15 | 18.295 | 2,720,225 | +65,427 | 0.02% | 49,767,083 |
| 2018-03-16 | 2018-03-14 | 18.584 | 2,654,798 | +12,463 | 0.01% | 49,336,979 |
| 2018-03-15 | 2018-03-13 | 18.809 | 2,642,335 | -68,543 | 0.01% | 49,699,040 |
| 2018-03-14 | 2018-03-12 | 18.552 | 2,710,878 | +22,432 | 0.01% | 50,292,163 |
| 2018-03-13 | 2018-03-09 | 18.488 | 2,688,446 | -105,306 | 0.01% | 49,703,424 |
| 2018-03-12 | 2018-03-08 | 18.231 | 2,793,752 | -35,518 | 0.02% | 50,932,934 |
| 2018-03-09 | 2018-03-07 | 18.199 | 2,829,270 | +56,081 | 0.02% | 51,489,652 |
| 2018-03-08 | 2018-03-06 | 18.103 | 2,773,189 | +623 | 0.02% | 50,202,007 |
| 2018-03-07 | 2018-03-05 | 17.782 | 2,772,566 | +13,708 | 0.02% | 49,300,822 |
| 2018-03-06 | 2018-03-02 | 17.942 | 2,758,858 | +31,779 | 0.02% | 49,499,825 |
| 2018-03-02 | 2018-02-28 | 18.263 | 2,727,079 | +28,663 | 0.02% | 49,804,948 |
| 2018-03-01 | 2018-02-27 | 18.424 | 2,698,416 | -31,155 | 0.01% | 49,714,526 |
| 2018-02-28 | 2018-02-26 | 18.552 | 2,729,571 | +15,578 | 0.02% | 50,638,956 |
| 2018-02-27 | 2018-02-23 | 18.424 | 2,713,993 | -20,563 | 0.01% | 50,001,510 |
| 2018-02-26 | 2018-02-22 | 18.199 | 2,734,556 | -19,317 | 0.02% | 49,765,960 |
| 2018-02-14 | 2018-02-12 | 17.429 | 2,753,873 | +244,884 | 0.02% | 47,996,132 |
| 2018-02-13 | 2018-02-09 | 17.396 | 2,508,989 | +19,317 | 0.01% | 43,647,618 |
| 2018-02-12 | 2018-02-08 | 18.071 | 2,489,672 | +31,155 | 0.01% | 44,989,694 |
| 2018-02-09 | 2018-02-07 | 17.974 | 2,458,517 | -211,858 | 0.01% | 44,189,974 |
| 2018-02-08 | 2018-02-06 | 18.135 | 2,670,375 | +405,647 | 0.01% | 48,426,514 |
| 2018-02-07 | 2018-02-05 | 19.226 | 2,264,728 | +416,240 | 0.01% | 43,541,700 |
| 2018-02-06 | 2018-02-02 | 19.547 | 1,848,488 | -86,613 | 0.01% | 36,132,369 |
| 2018-02-05 | 2018-02-01 | 19.707 | 1,935,101 | -195,658 | 0.01% | 38,135,945 |
| 2018-02-02 | 2018-01-31 | 19.804 | 2,130,759 | -74,150 | 0.01% | 42,197,041 |
| 2018-02-01 | 2018-01-30 | 19.836 | 2,204,909 | -77,890 | 0.01% | 43,736,261 |
| 2018-01-31 | 2018-01-29 | 20.253 | 2,282,799 | -41,748 | 0.01% | 46,233,795 |
| 2018-01-30 | 2018-01-26 | 20.317 | 2,324,547 | +16,824 | 0.01% | 47,228,543 |
| 2018-01-29 | 2018-01-25 | 20.414 | 2,307,723 | -239,899 | 0.01% | 47,108,936 |
| 2018-01-26 | 2018-01-24 | 20.253 | 2,547,622 | +719,697 | 0.01% | 51,597,286 |
| 2018-01-25 | 2018-01-23 | 19.419 | 1,827,925 | +180,703 | 0.01% | 35,495,742 |
| 2018-01-24 | 2018-01-22 | 19.001 | 1,647,222 | +23,055 | 0.01% | 31,299,424 |
| 2018-01-23 | 2018-01-19 | 19.001 | 1,624,167 | -71,035 | 0.01% | 30,861,348 |
| 2018-01-22 | 2018-01-18 | 19.162 | 1,695,202 | +92,221 | 0.01% | 32,483,162 |
| 2018-01-18 | 2018-01-16 | 18.680 | 1,602,981 | +37,387 | 0.01% | 29,944,279 |
| 2018-01-17 | 2018-01-15 | 18.520 | 1,565,594 | +4,361 | 0.01% | 28,994,623 |
| 2018-01-16 | 2018-01-12 | 18.648 | 1,561,233 | -34,271 | 0.01% | 29,114,301 |
| 2018-01-15 | 2018-01-11 | 18.745 | 1,595,504 | +3,116 | 0.01% | 29,907,028 |
| 2018-01-12 | 2018-01-10 | 18.584 | 1,592,388 | +37,387 | 0.01% | 29,593,066 |
| 2018-01-11 | 2018-01-09 | 18.488 | 1,555,001 | -17,448 | 0.01% | 28,748,531 |
| 2018-01-10 | 2018-01-08 | 18.584 | 1,572,449 | -26,794 | 0.01% | 29,222,518 |
| 2018-01-09 | 2018-01-05 | 18.295 | 1,599,243 | -69,788 | 0.01% | 29,258,484 |
| 2018-01-08 | 2018-01-04 | 18.263 | 1,669,031 | -20,563 | 0.01% | 30,481,699 |
| 2018-01-05 | 2018-01-03 | 18.199 | 1,689,594 | +623 | 0.01% | 30,748,782 |
| 2018-01-04 | 2018-01-02 | 18.231 | 1,688,971 | -3,739 | 0.01% | 30,791,655 |
| 2018-01-03 | 2017-12-29 | 18.103 | 1,692,710 | +3,739 | 0.01% | 30,642,498 |
| 2018-01-02 | 2017-12-28 | 18.135 | 1,688,971 | -4,985 | 0.01% | 30,629,023 |
| 2017-12-29 | 2017-12-27 | 17.878 | 1,693,956 | -11,216 | 0.01% | 30,284,459 |
| 2017-12-28 | 2017-12-22 | 17.782 | 1,705,172 | +67,919 | 0.01% | 30,320,787 |
| 2017-12-27 | 2017-12-21 | 17.589 | 1,637,253 | +8,101 | 0.01% | 28,797,770 |
| 2017-12-21 | 2017-12-19 | 17.396 | 1,629,152 | +28,663 | 0.01% | 28,341,537 |
| 2017-12-20 | 2017-12-18 | 17.493 | 1,600,489 | -91,598 | 0.01% | 27,997,013 |
| 2017-12-19 | 2017-12-15 | 17.396 | 1,692,087 | +82,251 | 0.01% | 29,436,385 |
| 2017-12-18 | 2017-12-14 | 17.589 | 1,609,836 | +19,940 | 0.01% | 28,315,530 |
| 2017-12-15 | 2017-12-13 | 17.717 | 1,589,896 | -105,929 | 0.01% | 28,168,927 |
| 2017-12-14 | 2017-12-12 | 17.525 | 1,695,825 | +127,115 | 0.01% | 29,719,136 |
| 2017-12-12 | 2017-12-08 | 17.685 | 1,568,710 | -70,412 | 0.01% | 27,743,214 |
| 2017-12-11 | 2017-12-07 | 17.557 | 1,639,122 | +58,573 | 0.01% | 28,778,033 |
| 2017-12-08 | 2017-12-06 | 17.653 | 1,580,549 | +9,970 | 0.01% | 27,901,860 |
| 2017-12-07 | 2017-12-05 | 17.717 | 1,570,579 | -16,201 | 0.01% | 27,826,678 |
| 2017-12-06 | 2017-12-04 | 17.653 | 1,586,780 | +40,502 | 0.01% | 28,011,858 |
| 2017-12-05 | 2017-12-01 | 17.717 | 1,546,278 | -623 | 0.01% | 27,396,126 |
| 2017-12-04 | 2017-11-30 | 17.750 | 1,546,901 | +26,794 | 0.01% | 27,456,815 |
| 2017-12-01 | 2017-11-29 | 17.750 | 1,520,107 | +34,271 | 0.01% | 26,981,233 |
| 2017-11-30 | 2017-11-28 | 17.846 | 1,485,836 | -18,693 | 0.01% | 26,516,010 |
| 2017-11-29 | 2017-11-27 | 17.974 | 1,504,529 | -21,809 | 0.01% | 27,042,765 |
| 2017-11-28 | 2017-11-24 | 18.135 | 1,526,338 | +22,432 | 0.01% | 27,679,719 |
| 2017-11-27 | 2017-11-23 | 18.231 | 1,503,906 | +5,608 | 0.01% | 27,417,732 |
| 2017-11-24 | 2017-11-22 | 18.199 | 1,498,298 | -18,694 | 0.01% | 27,267,402 |
| 2017-11-23 | 2017-11-21 | 18.006 | 1,516,992 | -3,115 | 0.01% | 27,315,469 |
| 2017-11-22 | 2017-11-20 | 17.814 | 1,520,107 | -19,317 | 0.01% | 27,078,815 |
| 2017-11-21 | 2017-11-17 | 17.942 | 1,539,424 | +68,543 | 0.01% | 27,620,566 |
| 2017-11-20 | 2017-11-16 | 18.071 | 1,470,881 | +4,985 | 0.01% | 26,579,600 |
| 2017-11-17 | 2017-11-15 | 18.071 | 1,465,896 | +11,216 | 0.01% | 26,489,518 |
| 2017-11-16 | 2017-11-14 | 18.167 | 1,454,680 | +2,492 | 0.01% | 26,426,911 |
| 2017-11-15 | 2017-11-13 | 18.359 | 1,452,188 | +7,478 | 0.01% | 26,661,303 |
| 2017-11-14 | 2017-11-10 | 18.359 | 1,444,710 | +3,738 | 0.01% | 26,524,012 |
| 2017-11-13 | 2017-11-09 | 18.359 | 1,440,972 | -19,316 | 0.01% | 26,455,384 |
| 2017-11-10 | 2017-11-08 | 18.263 | 1,460,288 | -15,578 | 0.01% | 26,669,403 |
| 2017-11-09 | 2017-11-07 | 18.295 | 1,475,866 | -16,824 | 0.01% | 27,001,276 |
| 2017-11-08 | 2017-11-06 | 18.199 | 1,492,690 | +18,693 | 0.01% | 27,165,343 |
| 2017-11-07 | 2017-11-03 | 18.391 | 1,473,997 | -38,010 | 0.01% | 27,109,014 |
| 2017-11-06 | 2017-11-02 | 18.295 | 1,512,007 | +74,151 | 0.01% | 27,662,483 |
| 2017-11-03 | 2017-11-01 | 18.456 | 1,437,856 | -102,814 | 0.01% | 26,536,628 |
| 2017-11-02 | 2017-10-31 | 18.327 | 1,540,670 | +4,362 | 0.01% | 28,236,329 |
| 2017-11-01 | 2017-10-30 | 18.295 | 1,536,308 | -64,804 | 0.01% | 28,107,075 |
| 2017-10-31 | 2017-10-27 | 18.359 | 1,601,112 | -15,578 | 0.01% | 29,395,459 |
| 2017-10-30 | 2017-10-26 | 18.391 | 1,616,690 | -51,095 | 0.01% | 29,733,353 |
| 2017-10-27 | 2017-10-25 | 18.456 | 1,667,785 | -17,447 | 0.01% | 30,780,127 |
| 2017-10-26 | 2017-10-24 | 18.327 | 1,685,232 | +170,110 | 0.01% | 30,885,761 |
| 2017-10-25 | 2017-10-23 | 18.424 | 1,515,122 | +23,678 | 0.01% | 27,913,995 |
| 2017-10-24 | 2017-10-20 | 18.520 | 1,491,444 | +73,528 | 0.01% | 27,621,373 |
| 2017-10-23 | 2017-10-19 | 18.295 | 1,417,916 | +57,326 | 0.01% | 25,941,069 |
| 2017-10-20 | 2017-10-18 | 18.680 | 1,360,590 | +81,628 | 0.01% | 25,416,326 |
| 2017-10-19 | 2017-10-17 | 18.745 | 1,278,962 | +13,085 | 0.01% | 23,973,586 |
| 2017-10-18 | 2017-10-16 | 18.777 | 1,265,877 | +26,171 | 0.01% | 23,768,944 |
| 2017-10-17 | 2017-10-13 | 18.777 | 1,239,706 | -51,718 | 0.01% | 23,277,540 |
| 2017-10-16 | 2017-10-12 | 18.552 | 1,291,424 | +59,196 | 0.01% | 23,958,476 |
| 2017-10-13 | 2017-10-11 | 18.648 | 1,232,228 | +148,924 | 0.01% | 22,978,925 |
| 2017-10-12 | 2017-10-10 | 18.809 | 1,083,304 | +1,869 | 0.01% | 20,375,603 |
| 2017-10-11 | 2017-10-09 | 18.905 | 1,081,435 | -94,713 | 0.01% | 20,444,581 |
| 2017-09-29 | 2017-09-27 | 18.520 | 1,176,148 | -12,462 | 0.01% | 21,782,127 |
| 2017-09-28 | 2017-09-26 | 18.295 | 1,188,610 | +14,331 | 0.01% | 21,745,868 |
| 2017-09-27 | 2017-09-25 | 18.295 | 1,174,279 | +29,910 | 0.01% | 21,483,679 |
| 2017-09-26 | 2017-09-22 | 18.552 | 1,144,369 | +45,487 | 0.01% | 21,230,315 |
| 2017-09-25 | 2017-09-21 | 18.745 | 1,098,882 | +75,397 | 0.01% | 20,598,064 |
| 2017-09-22 | 2017-09-20 | 18.969 | 1,023,485 | +77,266 | 0.01% | 19,414,735 |
| 2017-09-21 | 2017-09-19 | 18.969 | 946,219 | +13,708 | 0.01% | 17,949,058 |
| 2017-09-20 | 2017-09-18 | 19.066 | 932,511 | -623 | 0.01% | 17,778,819 |
| 2017-09-19 | 2017-09-15 | 18.809 | 933,134 | +57,950 | 0.01% | 17,551,092 |
| 2017-09-18 | 2017-09-14 | 18.745 | 875,184 | -13,709 | 0.00% | 16,404,943 |
| 2017-09-15 | 2017-09-13 | 19.212 | 888,893 | -1,246 | 0.00% | 17,077,076 |
| 2017-09-14 | 2017-09-12 | 19.179 | 890,139 | +17,516 | 0.00% | 17,072,175 |
| 2017-09-13 | 2017-09-11 | 19.244 | 872,623 | +64,203 | 0.00% | 16,792,773 |
| 2017-09-12 | 2017-09-08 | 19.114 | 808,420 | +37,040 | 0.00% | 15,452,487 |
| 2017-09-11 | 2017-09-07 | 18.888 | 771,380 | +37,040 | 0.00% | 14,569,554 |
| 2017-09-08 | 2017-09-06 | 18.888 | 734,340 | +11,112 | 0.00% | 13,869,956 |
| 2017-09-07 | 2017-09-05 | 19.114 | 723,228 | +47,535 | 0.00% | 13,824,091 |
| 2017-09-06 | 2017-09-04 | 19.147 | 675,693 | -6,174 | 0.00% | 12,937,377 |
| 2017-09-05 | 2017-09-01 | 19.406 | 681,867 | +3,087 | 0.00% | 13,232,315 |
| 2017-09-04 | 2017-08-31 | 19.471 | 678,780 | +4,322 | 0.00% | 13,216,390 |
| 2017-09-01 | 2017-08-30 | 19.341 | 674,458 | +31,484 | 0.00% | 13,044,834 |
| 2017-08-31 | 2017-08-29 | 19.600 | 642,974 | +11,729 | 0.00% | 12,602,541 |
| 2017-08-30 | 2017-08-28 | 19.244 | 631,245 | +89,513 | 0.00% | 12,147,691 |
| 2017-08-29 | 2017-08-25 | 19.114 | 541,732 | +24,077 | 0.00% | 10,354,898 |
| 2017-08-28 | 2017-08-24 | 18.888 | 517,655 | +34,570 | 0.00% | 9,777,285 |
| 2017-08-25 | 2017-08-22 | 19.050 | 483,085 | +34,571 | 0.00% | 9,202,593 |
| 2017-08-24 | 2017-08-21 | 18.434 | 448,514 | +32,101 | 0.00% | 8,267,945 |
| 2017-08-22 | 2017-08-18 | 18.434 | 416,413 | +12,347 | 0.00% | 7,676,193 |
| 2017-08-21 | 2017-08-17 | 18.823 | 404,066 | +22,841 | 0.00% | 7,605,675 |
| 2017-08-18 | 2017-08-16 | 19.017 | 381,225 | +22,225 | 0.00% | 7,249,846 |
| 2017-08-17 | 2017-08-15 | 18.693 | 359,000 | +8,025 | 0.00% | 6,710,882 |
| 2017-08-16 | 2017-08-14 | 18.855 | 350,975 | +17,903 | 0.00% | 6,617,722 |
| 2017-08-15 | 2017-08-11 | 18.985 | 333,072 | +14,816 | 0.00% | 6,323,319 |
| 2017-08-14 | 2017-08-10 | 19.309 | 318,256 | -3,087 | 0.00% | 6,145,146 |
| 2017-08-11 | 2017-08-09 | 19.665 | 321,343 | -9,260 | 0.00% | 6,319,269 |
| 2017-08-10 | 2017-08-08 | 19.795 | 330,603 | +3,704 | 0.00% | 6,544,212 |
| 2017-08-09 | 2017-08-07 | 19.827 | 326,899 | +22,841 | 0.00% | 6,481,482 |
| 2017-08-08 | 2017-08-04 | 19.341 | 304,058 | +2,470 | 0.00% | 5,880,850 |
| 2017-08-07 | 2017-08-03 | 19.212 | 301,588 | +6,173 | 0.00% | 5,793,995 |
| 2017-08-04 | 2017-08-02 | 19.082 | 295,415 | +1,487 | 0.00% | 5,637,119 |
| 2017-08-03 | 2017-08-01 | 19.082 | 293,928 | +4,321 | 0.00% | 5,608,744 |
| 2017-08-02 | 2017-07-31 | 19.244 | 289,607 | +37,041 | 0.00% | 5,573,203 |
| 2017-08-01 | 2017-07-28 | 19.147 | 252,566 | -5,556 | 0.00% | 4,835,837 |
| 2017-07-31 | 2017-07-27 | 19.212 | 258,122 | +5,556 | 0.00% | 4,958,942 |
| 2017-07-28 | 2017-07-26 | 19.309 | 252,566 | +6,790 | 0.00% | 4,876,750 |
| 2017-07-27 | 2017-07-25 | 19.179 | 245,776 | +27,163 | 0.00% | 4,713,793 |
| 2017-07-26 | 2017-07-24 | 19.147 | 218,613 | +617 | 0.00% | 4,185,745 |
| 2017-07-25 | 2017-07-21 | 19.082 | 217,996 | +1,235 | 0.00% | 4,159,807 |
| 2017-07-21 | 2017-07-19 | 19.082 | 216,761 | -8,643 | 0.00% | 4,136,240 |
| 2017-07-20 | 2017-07-18 | 18.952 | 225,404 | +1,235 | 0.00% | 4,271,956 |
| 2017-07-19 | 2017-07-17 | 18.985 | 224,169 | -4,321 | 0.00% | 4,255,813 |
| 2017-07-18 | 2017-07-14 | 19.082 | 228,490 | +2,469 | 0.00% | 4,360,054 |
| 2017-07-17 | 2017-07-13 | 19.212 | 226,021 | +617 | 0.00% | 4,342,230 |
| 2017-07-14 | 2017-07-12 | 18.855 | 225,404 | +36,423 | 0.00% | 4,250,049 |
| 2017-07-13 | 2017-07-11 | 18.726 | 188,981 | +6,791 | 0.00% | 3,538,794 |
| 2017-07-12 | 2017-07-10 | 18.628 | 182,190 | +3,086 | 0.00% | 3,393,921 |
| 2017-07-11 | 2017-07-07 | 18.531 | 179,104 | +2,470 | 0.00% | 3,319,026 |
| 2017-07-10 | 2017-07-06 | 18.628 | 176,634 | +617 | 0.00% | 3,290,421 |
| 2017-07-07 | 2017-07-05 | 18.823 | 176,017 | -4,939 | 0.00% | 3,313,142 |
| 2017-07-06 | 2017-07-04 | 18.855 | 180,956 | +6,791 | 0.00% | 3,411,971 |
| 2017-07-04 | 2017-06-30 | 19.017 | 174,165 | -10,495 | 0.00% | 3,312,137 |
| 2017-07-03 | 2017-06-29 | 19.276 | 184,660 | +5,556 | 0.00% | 3,559,583 |
| 2017-06-30 | 2017-06-28 | 19.276 | 179,104 | -11,729 | 0.00% | 3,452,483 |
| 2017-06-29 | 2017-06-27 | 19.406 | 190,833 | +6,173 | 0.00% | 3,703,306 |
| 2017-06-28 | 2017-06-26 | 19.536 | 184,660 | +1,852 | 0.00% | 3,607,443 |
| 2017-06-27 | 2017-06-23 | 19.503 | 182,808 | -2,193 | 0.00% | 3,565,341 |
| 2017-06-22 | 2017-06-20 | 19.989 | 185,001 | -11,112 | 0.00% | 3,698,014 |
| 2017-06-21 | 2017-06-19 | 20.086 | 196,113 | +25,928 | 0.00% | 3,939,194 |
| 2017-06-20 | 2017-06-16 | 19.762 | 170,185 | -617 | 0.00% | 3,363,260 |
| 2017-06-19 | 2017-06-15 | 19.536 | 170,802 | -1,235 | 0.00% | 3,336,719 |
| 2017-06-15 | 2017-06-13 | 20.532 | 172,037 | +1,979 | 0.00% | 3,532,260 |
| 2017-06-14 | 2017-06-12 | 20.433 | 170,058 | -7,466 | 0.00% | 3,474,787 |
| 2017-06-13 | 2017-06-09 | 20.697 | 177,524 | -1,212 | 0.00% | 3,674,219 |
| 2017-06-12 | 2017-06-08 | 20.763 | 178,736 | -12,723 | 0.00% | 3,711,104 |
| 2017-06-09 | 2017-06-07 | 20.829 | 191,459 | -3,030 | 0.00% | 3,987,912 |
| 2017-06-08 | 2017-06-06 | 20.499 | 194,489 | -606 | 0.00% | 3,986,824 |
| 2017-06-07 | 2017-06-05 | 20.301 | 195,095 | -3,029 | 0.00% | 3,960,606 |
| 2017-06-06 | 2017-06-02 | 20.202 | 198,124 | -9,088 | 0.00% | 4,002,478 |
| 2017-06-05 | 2017-06-01 | 20.235 | 207,212 | -10,906 | 0.00% | 4,192,913 |
| 2017-06-02 | 2017-05-31 | 20.400 | 218,118 | -11,512 | 0.00% | 4,449,594 |
| 2017-05-26 | 2017-05-24 | 20.070 | 229,630 | -5,453 | 0.00% | 4,608,638 |
| 2017-05-25 | 2017-05-23 | 20.037 | 235,083 | -38,171 | 0.00% | 4,710,319 |
| 2017-05-24 | 2017-05-22 | 19.971 | 273,254 | -1,212 | 0.00% | 5,457,105 |
| 2017-05-23 | 2017-05-19 | 19.839 | 274,466 | -7,876 | 0.00% | 5,445,070 |
| 2017-05-22 | 2017-05-18 | 19.773 | 282,342 | +12,724 | 0.00% | 5,582,680 |
| 2017-05-19 | 2017-05-17 | 19.806 | 269,618 | +21,206 | 0.00% | 5,339,992 |
| 2017-05-18 | 2017-05-16 | 19.773 | 248,412 | -27,265 | 0.00% | 4,911,790 |
| 2017-05-17 | 2017-05-15 | 19.014 | 275,677 | -2,424 | 0.00% | 5,241,595 |
| 2017-05-16 | 2017-05-12 | 18.948 | 278,101 | -4,241 | 0.00% | 5,269,324 |
| 2017-05-15 | 2017-05-11 | 18.915 | 282,342 | -606 | 0.00% | 5,340,360 |
| 2017-05-12 | 2017-05-10 | 18.749 | 282,948 | -10,906 | 0.00% | 5,305,122 |
| 2017-05-11 | 2017-05-09 | 18.584 | 293,854 | -1,212 | 0.00% | 5,461,104 |
| 2017-05-10 | 2017-05-08 | 18.254 | 295,066 | -614,972 | 0.00% | 5,386,228 |
| 2017-05-09 | 2017-05-05 | 18.353 | 910,038 | -330,207 | 0.01% | 16,702,241 |
| 2017-05-08 | 2017-05-04 | 18.617 | 1,240,245 | -19,388 | 0.01% | 23,090,164 |
| 2017-05-05 | 2017-05-02 | 18.551 | 1,259,633 | -21,206 | 0.01% | 23,367,959 |
| 2017-05-04 | 2017-04-28 | 18.617 | 1,280,839 | -15,753 | 0.01% | 23,845,920 |
| 2017-05-02 | 2017-04-27 | 18.485 | 1,296,592 | -7,271 | 0.01% | 23,968,000 |
| 2017-04-28 | 2017-04-26 | 18.617 | 1,303,863 | -36,353 | 0.01% | 24,274,567 |
| 2017-04-27 | 2017-04-25 | 18.353 | 1,340,216 | -69,070 | 0.01% | 24,597,447 |
| 2017-04-26 | 2017-04-24 | 18.221 | 1,409,286 | -82,401 | 0.01% | 25,679,032 |
| 2017-04-25 | 2017-04-21 | 18.023 | 1,491,687 | -55,135 | 0.01% | 26,885,046 |
| 2017-04-24 | 2017-04-20 | 17.891 | 1,546,822 | +3,635 | 0.01% | 27,674,518 |
| 2017-04-21 | 2017-04-19 | 17.693 | 1,543,187 | +2,424 | 0.01% | 27,303,843 |
| 2017-04-20 | 2017-04-18 | 17.825 | 1,540,763 | +32,112 | 0.01% | 27,464,395 |
| 2017-04-19 | 2017-04-13 | 18.155 | 1,508,651 | +1,817 | 0.01% | 27,389,992 |
| 2017-04-18 | 2017-04-12 | 18.221 | 1,506,834 | -13,935 | 0.01% | 27,456,484 |
| 2017-04-13 | 2017-04-11 | 18.023 | 1,520,769 | +31,506 | 0.01% | 27,409,198 |
| 2017-04-12 | 2017-04-10 | 18.188 | 1,489,263 | +18,176 | 0.01% | 27,087,158 |
| 2017-04-11 | 2017-04-07 | 18.254 | 1,471,087 | +27,871 | 0.01% | 26,853,687 |
| 2017-04-10 | 2017-04-06 | 18.254 | 1,443,216 | -2,423 | 0.01% | 26,344,921 |
| 2017-04-07 | 2017-04-05 | 18.287 | 1,445,639 | +96,941 | 0.01% | 26,436,871 |
| 2017-03-31 | 2017-03-29 | 18.287 | 1,348,698 | -10,300 | 0.01% | 24,664,080 |
| 2017-03-30 | 2017-03-28 | 18.320 | 1,358,998 | -28,477 | 0.01% | 24,897,299 |
| 2017-03-29 | 2017-03-27 | 18.122 | 1,387,475 | +12,118 | 0.01% | 25,144,207 |
| 2017-03-28 | 2017-03-24 | 18.287 | 1,375,357 | +62,406 | 0.01% | 25,151,601 |
| 2017-03-27 | 2017-03-23 | 18.551 | 1,312,951 | +36,959 | 0.01% | 24,357,083 |
| 2017-03-24 | 2017-03-22 | 18.617 | 1,275,992 | -34,535 | 0.01% | 23,755,681 |
| 2017-03-23 | 2017-03-21 | 19.014 | 1,310,527 | -104,818 | 0.01% | 24,917,754 |
| 2017-03-22 | 2017-03-20 | 18.716 | 1,415,345 | -21,206 | 0.01% | 26,490,235 |
| 2017-03-21 | 2017-03-17 | 18.584 | 1,436,551 | -72,100 | 0.01% | 26,697,456 |
| 2017-03-20 | 2017-03-16 | 18.815 | 1,508,651 | +254,471 | 0.01% | 28,385,992 |
| 2017-03-17 | 2017-03-15 | 18.155 | 1,254,180 | +271,436 | 0.01% | 22,769,998 |
| 2017-03-16 | 2017-03-14 | 18.221 | 982,744 | +408,366 | 0.01% | 17,906,880 |
| 2017-03-15 | 2017-03-13 | 18.320 | 574,378 | +257,501 | 0.00% | 10,522,798 |
| 2017-03-14 | 2017-03-10 | 18.056 | 316,877 | +9,088 | 0.00% | 5,721,613 |
| 2017-03-13 | 2017-03-09 | 18.122 | 307,789 | +9,694 | 0.00% | 5,577,838 |
| 2017-03-10 | 2017-03-08 | 18.254 | 298,095 | +10,906 | 0.00% | 5,441,520 |
| 2017-03-09 | 2017-03-07 | 18.287 | 287,189 | +14,541 | 0.00% | 5,251,919 |
| 2017-03-08 | 2017-03-06 | 18.287 | 272,648 | +19,994 | 0.00% | 4,986,003 |
| 2017-03-07 | 2017-03-03 | 18.155 | 252,654 | +28,477 | 0.00% | 4,587,006 |
| 2017-03-06 | 2017-03-02 | 18.320 | 224,177 | +21,206 | 0.00% | 4,106,998 |
| 2017-03-03 | 2017-03-01 | 18.419 | 202,971 | +13,935 | 0.00% | 3,738,597 |
| 2017-03-02 | 2017-02-28 | 18.386 | 189,036 | +15,147 | 0.00% | 3,475,683 |
| 2017-03-01 | 2017-02-27 | 18.485 | 173,889 | -39,382 | 0.00% | 3,214,405 |
| 2017-02-28 | 2017-02-24 | 18.749 | 213,271 | +12,117 | 0.00% | 3,998,716 |
| 2017-02-27 | 2017-02-23 | 18.915 | 201,154 | -6,058 | 0.00% | 3,804,729 |
| 2017-02-24 | 2017-02-22 | 18.948 | 207,212 | +26,659 | 0.00% | 3,926,153 |
| 2017-02-23 | 2017-02-21 | 18.948 | 180,553 | +5,452 | 0.00% | 3,421,031 |
| 2017-02-22 | 2017-02-20 | 19.014 | 175,101 | +5,453 | 0.00% | 3,329,289 |
| 2017-02-21 | 2017-02-17 | 19.014 | 169,648 | +3,030 | 0.00% | 3,225,609 |
| 2017-02-20 | 2017-02-16 | 19.674 | 166,618 | +15,753 | 0.00% | 3,277,997 |
| 2017-02-17 | 2017-02-15 | 19.641 | 150,865 | +50,894 | 0.00% | 2,963,097 |
| 2017-02-16 | 2017-02-14 | 19.245 | 99,971 | +1,212 | 0.00% | 1,923,902 |
| 2017-02-15 | 2017-02-13 | 19.575 | 98,759 | -4,241 | 0.00% | 1,933,178 |
| 2017-02-14 | 2017-02-10 | 19.410 | 103,000 | -85,430 | 0.00% | 1,999,194 |
| 2017-02-13 | 2017-02-09 | 19.113 | 188,430 | +4,241 | 0.00% | 3,601,381 |
| 2017-02-09 | 2017-02-07 | 18.782 | 184,189 | +606 | 0.00% | 3,459,524 |
| 2017-02-08 | 2017-02-06 | 18.749 | 183,583 | -16,359 | 0.00% | 3,442,082 |
| 2017-02-07 | 2017-02-03 | 18.683 | 199,942 | +5,453 | 0.00% | 3,735,605 |
| 2017-01-26 | 2017-01-24 | 18.881 | 194,489 | -606 | 0.00% | 3,672,244 |
| 2017-01-25 | 2017-01-23 | 18.782 | 195,095 | -3,635 | 0.00% | 3,664,366 |
| 2017-01-19 | 2017-01-17 | 18.683 | 198,730 | +26,053 | 0.00% | 3,712,960 |
| 2017-01-16 | 2017-01-12 | 18.948 | 172,677 | -606 | 0.00% | 3,271,801 |
| 2017-01-13 | 2017-01-11 | 18.948 | 173,283 | -6,059 | 0.00% | 3,283,283 |
| 2017-01-12 | 2017-01-10 | 18.782 | 179,342 | -4,847 | 0.00% | 3,368,486 |
| 2017-01-11 | 2017-01-09 | 18.915 | 184,189 | +5,453 | 0.00% | 3,483,844 |
| 2017-01-09 | 2017-01-05 | 18.749 | 178,736 | -18,782 | 0.00% | 3,351,204 |
| 2017-01-05 | 2017-01-03 | 18.254 | 197,518 | -1,818 | 0.00% | 3,605,556 |
| 2017-01-04 | 2016-12-30 | 18.320 | 199,336 | +21,206 | 0.00% | 3,651,902 |
| 2017-01-03 | 2016-12-29 | 18.188 | 178,130 | +6,059 | 0.00% | 3,239,881 |
| 2016-12-30 | 2016-12-28 | 18.056 | 172,071 | -1,818 | 0.00% | 3,106,958 |
| 2016-12-29 | 2016-12-23 | 17.990 | 173,889 | +18,783 | 0.00% | 3,128,305 |
| 2016-12-28 | 2016-12-22 | 17.990 | 155,106 | +41,806 | 0.00% | 2,790,394 |
| 2016-12-23 | 2016-12-21 | 18.221 | 113,300 | +88,459 | 0.00% | 2,064,474 |
| 2016-12-21 | 2016-12-19 | 18.485 | 24,841 | +606 | 0.00% | 459,195 |
| 2016-12-20 | 2016-12-16 | 19.014 | 24,235 | +606 | 0.00% | 460,793 |
| 2016-12-19 | 2016-12-15 | 18.848 | 23,629 | +19,994 | 0.00% | 445,371 |
| 2016-12-16 | 2016-12-14 | 19.047 | 3,635 | -606 | 0.00% | 69,234 |
| 2016-12-14 | 2016-12-12 | 19.113 | 4,241 | +1,212 | 0.00% | 81,056 |
| 2016-12-13 | 2016-12-09 | 19.575 | 3,029 | -606 | 0.00% | 59,292 |
| 2016-12-09 | 2016-12-07 | 19.641 | 3,635 | +606 | 0.00% | 71,394 |
| 2016-12-08 | 2016-12-06 | 19.476 | 3,029 | +1,211 | 0.00% | 58,992 |
| 2016-12-07 | 2016-12-05 | 19.311 | 1,818 | +1,818 | 0.00% | 35,107 |
| 2007-06-26 | 2007-06-22 | 81.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy