History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | -5,689 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 5,689 | -1,896 | 0.00% | 54,059 |
| 2024-11-11 | 2024-11-07 | 10.114 | 7,585 | -9,482 | 0.00% | 76,716 |
| 2024-10-14 | 2024-10-09 | 9.566 | 17,067 | -28,446 | 0.00% | 163,258 |
| 2024-09-26 | 2024-09-24 | 8.638 | 45,513 | -208,599 | 0.00% | 393,123 |
| 2024-09-23 | 2024-09-19 | 8.343 | 254,112 | +6,766 | 0.00% | 2,120,046 |
| 2024-09-19 | 2024-09-16 | 7.985 | 247,346 | -10,153 | 0.00% | 1,975,157 |
| 2024-08-27 | 2024-08-23 | 8.072 | 257,499 | -9,229 | 0.00% | 2,078,553 |
| 2024-08-26 | 2024-08-22 | 8.061 | 266,728 | -92,293 | 0.00% | 2,150,160 |
| 2024-08-19 | 2024-08-15 | 7.790 | 359,021 | +10,152 | 0.00% | 2,796,907 |
| 2024-07-26 | 2024-07-24 | 7.812 | 348,869 | -923 | 0.00% | 2,725,379 |
| 2024-07-16 | 2024-07-12 | 8.159 | 349,792 | -33,226 | 0.00% | 2,853,870 |
| 2024-06-27 | 2024-06-25 | 8.621 | 383,018 | +18,609 | 0.00% | 3,301,974 |
| 2024-05-22 | 2024-05-20 | 9.919 | 364,409 | +87,809 | 0.00% | 3,614,647 |
| 2024-05-20 | 2024-05-16 | 9.657 | 276,600 | -878 | 0.00% | 2,671,201 |
| 2024-04-26 | 2024-04-24 | 8.325 | 277,478 | -2,634 | 0.00% | 2,309,960 |
| 2024-04-19 | 2024-04-17 | 7.824 | 280,112 | +2,634 | 0.00% | 2,191,528 |
| 2024-01-29 | 2024-01-25 | 8.496 | 277,478 | -2,634 | 0.00% | 2,357,360 |
| 2024-01-24 | 2024-01-22 | 7.721 | 280,112 | +2,634 | 0.00% | 2,162,818 |
| 2023-12-19 | 2023-12-15 | 8.723 | 277,478 | -5,269 | 0.00% | 2,420,560 |
| 2023-12-01 | 2023-11-29 | 8.257 | 282,747 | +2,635 | 0.00% | 2,334,504 |
| 2023-11-23 | 2023-11-21 | 8.541 | 280,112 | +2,634 | 0.00% | 2,392,498 |
| 2023-10-16 | 2023-10-12 | 8.165 | 277,478 | -1,756 | 0.00% | 2,265,720 |
| 2023-09-22 | 2023-09-20 | 8.719 | 279,234 | +7,505 | 0.00% | 2,434,536 |
| 2023-09-11 | 2023-09-06 | 9.035 | 271,729 | +17,090 | 0.00% | 2,454,963 |
| 2023-06-26 | 2023-06-21 | 12.181 | 254,639 | +11,707 | 0.00% | 3,101,740 |
| 2023-04-19 | 2023-04-17 | 11.874 | 242,932 | -16,304 | 0.00% | 2,884,638 |
| 2023-04-03 | 2023-03-30 | 11.273 | 259,236 | +1,630 | 0.00% | 2,922,416 |
| 2023-03-09 | 2023-03-07 | 11.322 | 257,606 | -4,076 | 0.00% | 2,916,681 |
| 2022-09-21 | 2022-09-19 | 10.050 | 261,682 | +6,477 | 0.00% | 2,629,887 |
| 2022-09-20 | 2022-09-16 | 10.000 | 255,205 | +7,951 | 0.00% | 2,551,953 |
| 2022-09-19 | 2022-09-15 | 10.000 | 247,254 | +7,950 | 0.00% | 2,472,446 |
| 2022-07-20 | 2022-07-18 | 10.553 | 239,304 | -23,851 | 0.00% | 2,525,389 |
| 2022-07-06 | 2022-07-04 | 10.138 | 263,155 | -8,745 | 0.00% | 2,667,860 |
| 2022-06-20 | 2022-06-16 | 9.647 | 271,900 | +23,851 | 0.00% | 2,623,137 |
| 2022-06-16 | 2022-06-14 | 11.303 | 248,049 | +13,152 | 0.00% | 2,803,781 |
| 2022-06-07 | 2022-06-02 | 11.649 | 234,897 | +8,282 | 0.00% | 2,736,240 |
| 2022-03-01 | 2022-02-25 | 11.768 | 226,615 | +15,057 | 0.00% | 2,666,855 |
| 2022-02-25 | 2022-02-23 | 12.220 | 211,558 | -15,057 | 0.00% | 2,585,201 |
| 2022-01-21 | 2022-01-19 | 11.649 | 226,615 | -6,023 | 0.00% | 2,639,765 |
| 2021-10-05 | 2021-09-30 | 11.024 | 232,638 | +6,023 | 0.00% | 2,564,696 |
| 2021-09-13 | 2021-09-09 | 13.337 | 226,615 | +3,412 | 0.00% | 3,022,403 |
| 2021-09-01 | 2021-08-30 | 12.474 | 223,203 | -1,483 | 0.00% | 2,784,256 |
| 2021-08-31 | 2021-08-27 | 11.678 | 224,686 | -4,449 | 0.00% | 2,623,985 |
| 2021-08-26 | 2021-08-24 | 11.206 | 229,135 | +4,449 | 0.00% | 2,567,792 |
| 2021-08-25 | 2021-08-23 | 11.328 | 224,686 | -3,707 | 0.00% | 2,545,205 |
| 2021-08-23 | 2021-08-19 | 11.072 | 228,393 | +3,707 | 0.00% | 2,528,677 |
| 2021-06-11 | 2021-06-09 | 12.933 | 224,686 | +9,612 | 0.00% | 2,905,853 |
| 2021-04-12 | 2021-04-08 | 10.580 | 215,074 | -3,549 | 0.00% | 2,275,531 |
| 2021-04-07 | 2021-03-31 | 10.369 | 218,623 | -3,549 | 0.00% | 2,266,880 |
| 2021-01-22 | 2021-01-20 | 8.861 | 222,172 | -3,549 | 0.00% | 1,968,770 |
| 2020-12-10 | 2020-12-08 | 8.002 | 225,721 | +3,549 | 0.00% | 1,806,239 |
| 2020-12-07 | 2020-12-03 | 8.143 | 222,172 | +14,196 | 0.00% | 1,809,140 |
| 2020-11-17 | 2020-11-13 | 8.721 | 207,976 | +14,197 | 0.00% | 1,813,672 |
| 2020-11-13 | 2020-11-11 | 9.270 | 193,779 | -14,197 | 0.00% | 1,796,336 |
| 2020-10-14 | 2020-10-09 | 8.002 | 207,976 | +7,098 | 0.00% | 1,664,242 |
| 2020-09-29 | 2020-09-25 | 8.002 | 200,878 | +14,197 | 0.00% | 1,607,443 |
| 2020-09-21 | 2020-09-17 | 9.073 | 186,681 | +14,196 | 0.00% | 1,693,717 |
| 2020-09-14 | 2020-09-10 | 9.639 | 172,485 | +2,571 | 0.00% | 1,662,598 |
| 2020-09-03 | 2020-09-01 | 9.882 | 169,914 | +6,992 | 0.00% | 1,679,126 |
| 2020-07-09 | 2020-07-07 | 11.541 | 162,922 | +13,985 | 0.00% | 1,880,309 |
| 2020-07-08 | 2020-07-06 | 11.841 | 148,937 | -27,970 | 0.00% | 1,763,636 |
| 2020-06-23 | 2020-06-19 | 11.641 | 176,907 | +6,523 | 0.00% | 2,059,453 |
| 2020-06-22 | 2020-06-18 | 11.627 | 170,384 | +13,469 | 0.00% | 1,980,986 |
| 2020-06-18 | 2020-06-16 | 12.057 | 156,915 | -17,510 | 0.00% | 1,891,957 |
| 2020-06-17 | 2020-06-15 | 11.181 | 174,425 | +4,041 | 0.00% | 1,950,269 |
| 2020-06-05 | 2020-06-03 | 11.731 | 170,384 | -2,694 | 0.00% | 1,998,696 |
| 2020-06-03 | 2020-06-01 | 11.404 | 173,078 | -10,775 | 0.00% | 1,973,758 |
| 2020-06-01 | 2020-05-28 | 10.944 | 183,853 | -13,470 | 0.00% | 2,012,005 |
| 2020-05-28 | 2020-05-26 | 10.810 | 197,323 | -6,734 | 0.00% | 2,133,044 |
| 2020-05-26 | 2020-05-22 | 10.320 | 204,057 | +24,244 | 0.00% | 2,105,848 |
| 2020-05-25 | 2020-05-21 | 11.003 | 179,813 | +6,735 | 0.00% | 1,978,473 |
| 2020-05-21 | 2020-05-19 | 11.211 | 173,078 | -8,755 | 0.00% | 1,940,348 |
| 2020-05-20 | 2020-05-18 | 10.825 | 181,833 | +2,020 | 0.00% | 1,968,299 |
| 2020-05-18 | 2020-05-14 | 10.810 | 179,813 | +6,735 | 0.00% | 1,943,763 |
| 2020-05-15 | 2020-05-13 | 11.137 | 173,078 | +13,469 | 0.00% | 1,927,498 |
| 2020-05-14 | 2020-05-12 | 11.389 | 159,609 | +13,469 | 0.00% | 1,817,789 |
| 2020-05-12 | 2020-05-08 | 11.612 | 146,140 | -13,469 | 0.00% | 1,696,941 |
| 2020-05-08 | 2020-05-06 | 11.478 | 159,609 | +1,347 | 0.00% | 1,832,009 |
| 2020-05-06 | 2020-05-04 | 10.854 | 158,262 | +21,550 | 0.00% | 1,717,848 |
| 2020-04-29 | 2020-04-27 | 11.538 | 136,712 | -6,734 | 0.00% | 1,577,315 |
| 2020-04-28 | 2020-04-24 | 10.988 | 143,446 | +6,734 | 0.00% | 1,576,199 |
| 2020-02-20 | 2020-02-18 | 13.854 | 136,712 | +6,735 | 0.00% | 1,893,996 |
| 2020-02-19 | 2020-02-17 | 14.136 | 129,977 | -6,735 | 0.00% | 1,837,360 |
| 2020-02-17 | 2020-02-13 | 13.898 | 136,712 | +6,735 | 0.00% | 1,900,086 |
| 2020-02-14 | 2020-02-12 | 14.062 | 129,977 | -6,735 | 0.00% | 1,827,710 |
| 2020-02-04 | 2020-01-31 | 13.082 | 136,712 | +6,735 | 0.00% | 1,788,436 |
| 2020-01-22 | 2020-01-20 | 14.908 | 129,977 | +6,735 | 0.00% | 1,937,720 |
| 2019-09-13 | 2019-09-11 | 15.207 | 123,242 | +2,179 | 0.00% | 1,874,111 |
| 2019-07-16 | 2019-07-12 | 16.325 | 121,063 | +6,615 | 0.00% | 1,976,395 |
| 2019-06-21 | 2019-06-19 | 16.809 | 114,448 | -6,615 | 0.00% | 1,923,763 |
| 2019-06-19 | 2019-06-17 | 16.083 | 121,063 | -1,323 | 0.00% | 1,947,115 |
| 2019-06-10 | 2019-06-05 | 16.668 | 122,386 | +2,957 | 0.00% | 2,039,884 |
| 2019-05-27 | 2019-05-23 | 16.575 | 119,429 | +6,456 | 0.00% | 1,979,498 |
| 2018-11-20 | 2018-11-16 | 19.270 | 112,973 | -6,456 | 0.00% | 2,176,991 |
| 2018-11-19 | 2018-11-15 | 19.177 | 119,429 | -6,456 | 0.00% | 2,290,298 |
| 2018-11-16 | 2018-11-14 | 18.991 | 125,885 | -645 | 0.00% | 2,390,705 |
| 2018-09-12 | 2018-09-10 | 17.273 | 126,530 | +1,710 | 0.00% | 2,185,529 |
| 2018-06-19 | 2018-06-14 | 18.648 | 124,820 | +2,690 | 0.00% | 2,327,678 |
| 2018-03-23 | 2018-03-21 | 17.910 | 122,130 | +6,231 | 0.00% | 2,187,354 |
| 2018-01-16 | 2018-01-12 | 18.648 | 115,899 | -12,462 | 0.00% | 2,161,316 |
| 2017-12-04 | 2017-11-30 | 17.750 | 128,361 | +12,462 | 0.00% | 2,278,352 |
| 2017-11-27 | 2017-11-23 | 18.231 | 115,899 | -12,462 | 0.00% | 2,112,956 |
| 2017-11-21 | 2017-11-17 | 17.942 | 128,361 | +12,462 | 0.00% | 2,303,071 |
| 2017-09-14 | 2017-09-12 | 19.179 | 115,899 | +1,075 | 0.00% | 2,222,853 |
| 2017-08-16 | 2017-08-14 | 18.855 | 114,824 | +6,173 | 0.00% | 2,165,035 |
| 2017-06-15 | 2017-06-13 | 20.532 | 108,651 | +2,015 | 0.00% | 2,230,820 |
| 2017-04-07 | 2017-04-05 | 18.287 | 106,636 | +6,059 | 0.00% | 1,950,087 |
| 2017-03-28 | 2017-03-24 | 18.287 | 100,577 | +6,059 | 0.00% | 1,839,284 |
| 2017-03-24 | 2017-03-22 | 18.617 | 94,518 | +12,118 | 0.00% | 1,759,681 |
| 2016-09-14 | 2016-09-12 | 19.974 | 82,400 | +695 | 0.00% | 1,645,873 |
| 2016-06-13 | 2016-06-08 | 19.456 | 81,705 | +1,459 | 0.00% | 1,589,658 |
| 2015-09-15 | 2015-09-11 | 24.405 | 80,246 | +558 | 0.00% | 1,958,427 |
| 2015-08-18 | 2015-08-14 | 25.498 | 79,688 | -1,171 | 0.00% | 2,031,850 |
| 2015-06-04 | 2015-06-02 | 26.083 | 80,859 | +1,075 | 0.00% | 2,109,073 |
| 2015-04-17 | 2015-04-15 | 26.395 | 79,784 | -2,891 | 0.00% | 2,105,874 |
| 2015-04-13 | 2015-04-09 | 26.533 | 82,675 | +1,734 | 0.00% | 2,193,621 |
| 2015-04-08 | 2015-04-01 | 23.281 | 80,941 | -1,156 | 0.00% | 1,884,411 |
| 2015-02-24 | 2015-02-18 | 22.762 | 82,097 | -2,312 | 0.00% | 1,868,724 |
| 2015-02-10 | 2015-02-06 | 22.797 | 84,409 | +2,312 | 0.00% | 1,924,271 |
| 2014-11-11 | 2014-11-07 | 23.074 | 82,097 | +5,782 | 0.00% | 1,894,284 |
| 2014-10-21 | 2014-10-17 | 22.901 | 76,315 | -3,469 | 0.00% | 1,747,672 |
| 2014-10-20 | 2014-10-16 | 22.659 | 79,784 | -1,157 | 0.00% | 1,807,795 |
| 2014-10-06 | 2014-09-30 | 22.416 | 80,941 | -1,156 | 0.00% | 1,814,411 |
| 2014-10-03 | 2014-09-29 | 22.970 | 82,097 | -3,469 | 0.00% | 1,885,764 |
| 2014-09-24 | 2014-09-22 | 23.999 | 85,566 | -14,453 | 0.00% | 2,053,510 |
| 2014-09-23 | 2014-09-19 | 24.103 | 100,019 | +108 | 0.00% | 2,410,760 |
| 2014-09-19 | 2014-09-17 | 24.068 | 99,911 | +4,043 | 0.00% | 2,404,697 |
| 2014-09-05 | 2014-09-03 | 26.008 | 95,868 | +17,325 | 0.00% | 2,493,308 |
| 2014-09-04 | 2014-09-02 | 25.973 | 78,543 | +8,663 | 0.00% | 2,040,004 |
| 2014-09-01 | 2014-08-28 | 25.488 | 69,880 | +2,310 | 0.00% | 1,781,119 |
| 2014-08-28 | 2014-08-26 | 25.731 | 67,570 | +2,310 | 0.00% | 1,738,621 |
| 2014-08-27 | 2014-08-25 | 26.527 | 65,260 | +3,465 | 0.00% | 1,731,164 |
| 2014-08-18 | 2014-08-14 | 28.120 | 61,795 | +1,155 | 0.00% | 1,737,687 |
| 2014-08-08 | 2014-08-06 | 28.086 | 60,640 | +1,733 | 0.00% | 1,703,108 |
| 2014-06-25 | 2014-06-23 | 23.099 | 58,907 | +1,155 | 0.00% | 1,360,677 |
| 2014-05-16 | 2014-05-14 | 24.506 | 57,752 | +1,031 | 0.00% | 1,415,270 |
| 2014-03-31 | 2014-03-27 | 25.211 | 56,721 | -7,941 | 0.00% | 1,430,005 |
| 2014-03-27 | 2014-03-25 | 22.320 | 64,662 | -11,344 | 0.00% | 1,443,246 |
| 2014-03-03 | 2014-02-27 | 20.451 | 76,006 | -5,672 | 0.00% | 1,554,402 |
| 2014-01-28 | 2014-01-24 | 17.366 | 81,678 | -2,269 | 0.00% | 1,418,401 |
| 2013-12-30 | 2013-12-24 | 20.804 | 83,947 | +5,672 | 0.00% | 1,746,404 |
| 2013-12-16 | 2013-12-12 | 20.698 | 78,275 | -567 | 0.00% | 1,620,126 |
| 2013-12-09 | 2013-12-05 | 21.474 | 78,842 | -5,672 | 0.00% | 1,693,022 |
| 2013-12-04 | 2013-12-02 | 21.086 | 84,514 | -2,269 | 0.00% | 1,782,040 |
| 2013-12-02 | 2013-11-28 | 19.534 | 86,783 | +2,269 | 0.00% | 1,695,243 |
| 2013-11-29 | 2013-11-27 | 19.640 | 84,514 | -5,672 | 0.00% | 1,659,860 |
| 2013-10-08 | 2013-10-04 | 19.640 | 90,186 | -5,672 | 0.00% | 1,771,258 |
| 2013-09-24 | 2013-09-19 | 17.701 | 95,858 | -5,672 | 0.00% | 1,696,757 |
| 2013-09-06 | 2013-09-04 | 16.607 | 101,530 | +1,075 | 0.00% | 1,686,138 |
| 2013-09-04 | 2013-09-02 | 16.037 | 100,455 | +5,612 | 0.00% | 1,611,005 |
| 2013-08-15 | 2013-08-12 | 16.821 | 94,843 | -3,367 | 0.00% | 1,595,365 |
| 2013-06-27 | 2013-06-25 | 14.701 | 98,210 | -2,245 | 0.00% | 1,443,751 |
| 2013-06-11 | 2013-06-07 | 15.734 | 100,455 | +5,612 | 0.00% | 1,580,575 |
| 2013-05-27 | 2013-05-23 | 16.607 | 94,843 | -2,806 | 0.00% | 1,575,085 |
| 2013-05-22 | 2013-05-20 | 18.726 | 97,649 | -2,806 | 0.00% | 1,828,587 |
| 2013-05-21 | 2013-05-16 | 18.065 | 100,455 | +2,955 | 0.00% | 1,814,740 |
| 2013-05-13 | 2013-05-09 | 18.432 | 97,500 | +5,447 | 0.00% | 1,797,157 |
| 2013-05-09 | 2013-05-07 | 18.286 | 92,053 | -1,634 | 0.00% | 1,683,236 |
| 2013-05-08 | 2013-05-06 | 17.790 | 93,687 | -8,715 | 0.00% | 1,666,675 |
| 2013-05-07 | 2013-05-03 | 17.459 | 102,402 | -2,179 | 0.01% | 1,787,873 |
| 2013-05-03 | 2013-04-30 | 17.239 | 104,581 | +2,179 | 0.01% | 1,802,877 |
| 2013-04-30 | 2013-04-26 | 17.459 | 102,402 | +3,268 | 0.01% | 1,787,873 |
| 2013-04-29 | 2013-04-25 | 17.478 | 99,134 | -3,268 | 0.00% | 1,732,636 |
| 2013-04-25 | 2013-04-23 | 16.982 | 102,402 | -7,626 | 0.01% | 1,738,993 |
| 2013-04-24 | 2013-04-22 | 17.166 | 110,028 | +5,447 | 0.01% | 1,888,698 |
| 2013-04-23 | 2013-04-19 | 17.496 | 104,581 | -3,268 | 0.01% | 1,829,757 |
| 2013-04-22 | 2013-04-18 | 17.294 | 107,849 | +3,268 | 0.01% | 1,865,154 |
| 2013-04-18 | 2013-04-16 | 17.570 | 104,581 | -3,268 | 0.01% | 1,837,437 |
| 2013-04-17 | 2013-04-15 | 17.441 | 107,849 | +10,894 | 0.01% | 1,880,994 |
| 2013-04-15 | 2013-04-11 | 17.808 | 96,955 | +1,634 | 0.00% | 1,726,592 |
| 2013-04-12 | 2013-04-10 | 17.808 | 95,321 | -3,269 | 0.00% | 1,697,493 |
| 2013-03-25 | 2013-03-21 | 18.616 | 98,590 | +1,635 | 0.00% | 1,835,348 |
| 2013-03-21 | 2013-03-19 | 18.194 | 96,955 | +544 | 0.00% | 1,763,971 |
| 2013-03-19 | 2013-03-15 | 18.304 | 96,411 | +5,447 | 0.00% | 1,764,694 |
| 2013-03-12 | 2013-03-08 | 19.497 | 90,964 | +2,724 | 0.00% | 1,773,543 |
| 2013-03-11 | 2013-03-07 | 19.387 | 88,240 | +2,723 | 0.00% | 1,710,713 |
| 2013-03-08 | 2013-03-06 | 19.571 | 85,517 | -1,089 | 0.00% | 1,673,622 |
| 2013-03-07 | 2013-03-05 | 19.718 | 86,606 | +3,268 | 0.00% | 1,707,654 |
| 2013-03-05 | 2013-03-01 | 20.672 | 83,338 | +1,634 | 0.00% | 1,722,777 |
| 2013-03-04 | 2013-02-28 | 21.884 | 81,704 | -1,634 | 0.00% | 1,787,999 |
| 2013-02-01 | 2013-01-30 | 23.573 | 83,338 | -1,634 | 0.00% | 1,964,517 |
| 2013-01-30 | 2013-01-28 | 22.728 | 84,972 | +1,634 | 0.00% | 1,931,275 |
| 2013-01-04 | 2013-01-02 | 23.646 | 83,338 | -2,179 | 0.00% | 1,970,637 |
| 2012-12-14 | 2012-12-12 | 20.085 | 85,517 | -1,634 | 0.00% | 1,717,582 |
| 2012-12-12 | 2012-12-10 | 18.726 | 87,151 | -1,634 | 0.00% | 1,632,000 |
| 2012-12-11 | 2012-12-07 | 18.359 | 88,785 | +1,634 | 0.00% | 1,629,999 |
| 2012-12-05 | 2012-12-03 | 17.973 | 87,151 | -1,634 | 0.00% | 1,566,400 |
| 2012-11-26 | 2012-11-22 | 17.790 | 88,785 | -1,634 | 0.00% | 1,579,469 |
| 2012-11-13 | 2012-11-09 | 18.102 | 90,419 | -545 | 0.00% | 1,636,757 |
| 2012-11-05 | 2012-11-01 | 18.304 | 90,964 | +2,179 | 0.00% | 1,664,993 |
| 2012-10-30 | 2012-10-26 | 17.992 | 88,785 | +7,626 | 0.00% | 1,597,399 |
| 2012-10-29 | 2012-10-25 | 18.763 | 81,159 | -2,179 | 0.00% | 1,522,773 |
| 2012-10-26 | 2012-10-24 | 18.653 | 83,338 | +10,894 | 0.00% | 1,554,478 |
| 2012-10-09 | 2012-10-05 | 17.735 | 72,444 | -1,090 | 0.00% | 1,284,775 |
| 2012-10-08 | 2012-10-04 | 16.854 | 73,534 | +1,090 | 0.00% | 1,239,306 |
| 2012-09-27 | 2012-09-25 | 17.239 | 72,444 | +1,089 | 0.00% | 1,248,866 |
| 2012-09-19 | 2012-09-17 | 18.047 | 71,355 | -1,634 | 0.00% | 1,287,732 |
| 2012-09-10 | 2012-09-06 | 17.244 | 72,989 | -1,089 | 0.00% | 1,258,593 |
| 2012-09-07 | 2012-09-05 | 16.721 | 74,078 | +1,202 | 0.00% | 1,238,663 |
| 2012-09-06 | 2012-09-04 | 16.740 | 72,876 | +2,144 | 0.00% | 1,219,924 |
| 2012-09-04 | 2012-08-31 | 17.710 | 70,732 | +12,324 | 0.00% | 1,252,674 |
| 2012-09-03 | 2012-08-30 | 19.072 | 58,408 | +1,608 | 0.00% | 1,113,984 |
| 2012-08-31 | 2012-08-29 | 19.894 | 56,800 | -11,253 | 0.00% | 1,129,955 |
| 2012-08-13 | 2012-08-09 | 21.946 | 68,053 | +1,072 | 0.00% | 1,493,518 |
| 2012-08-09 | 2012-08-07 | 21.648 | 66,981 | -1,072 | 0.00% | 1,449,991 |
| 2012-08-07 | 2012-08-03 | 20.827 | 68,053 | +1,072 | 0.00% | 1,417,318 |
| 2012-08-02 | 2012-07-31 | 20.976 | 66,981 | +1,071 | 0.00% | 1,404,992 |
| 2012-07-23 | 2012-07-19 | 21.648 | 65,910 | +1,072 | 0.00% | 1,426,807 |
| 2012-07-19 | 2012-07-17 | 21.722 | 64,838 | -536 | 0.00% | 1,408,440 |
| 2012-07-09 | 2012-07-05 | 22.544 | 65,374 | +1,072 | 0.00% | 1,473,763 |
| 2012-07-05 | 2012-07-03 | 22.245 | 64,302 | +11,253 | 0.00% | 1,430,397 |
| 2012-06-20 | 2012-06-18 | 21.685 | 53,049 | -5,359 | 0.00% | 1,150,374 |
| 2012-06-18 | 2012-06-14 | 20.603 | 58,408 | +3,215 | 0.00% | 1,203,364 |
| 2012-06-11 | 2012-06-07 | 20.528 | 55,193 | +5,359 | 0.00% | 1,133,007 |
| 2012-06-06 | 2012-06-04 | 20.715 | 49,834 | +3,215 | 0.00% | 1,032,297 |
| 2012-06-04 | 2012-05-31 | 22.320 | 46,619 | -1,072 | 0.00% | 1,040,519 |
| 2012-06-01 | 2012-05-30 | 21.909 | 47,691 | +1,072 | 0.00% | 1,044,865 |
| 2012-05-30 | 2012-05-28 | 21.349 | 46,619 | -1,072 | 0.00% | 995,279 |
| 2012-05-22 | 2012-05-18 | 22.101 | 47,691 | +1,219 | 0.00% | 1,053,999 |
| 2012-05-21 | 2012-05-17 | 22.330 | 46,472 | +1,044 | 0.00% | 1,037,738 |
| 2012-05-02 | 2012-04-27 | 24.169 | 45,428 | -1,566 | 0.00% | 1,097,946 |
| 2012-04-19 | 2012-04-17 | 24.629 | 46,994 | +1,566 | 0.00% | 1,157,394 |
| 2012-02-23 | 2012-02-21 | 27.616 | 45,428 | -1,044 | 0.00% | 1,254,546 |
| 2012-02-22 | 2012-02-20 | 27.463 | 46,472 | +5,221 | 0.00% | 1,276,258 |
| 2012-02-21 | 2012-02-17 | 28.114 | 41,251 | +1,045 | 0.00% | 1,159,734 |
| 2011-10-27 | 2011-10-25 | 25.433 | 40,206 | -1,045 | 0.00% | 1,022,555 |
| 2011-10-26 | 2011-10-24 | 24.016 | 41,251 | -2,088 | 0.00% | 990,672 |
| 2011-10-25 | 2011-10-21 | 22.790 | 43,339 | +2,088 | 0.00% | 987,697 |
| 2011-10-20 | 2011-10-18 | 23.977 | 41,251 | +1,045 | 0.00% | 989,092 |
| 2011-10-19 | 2011-10-17 | 27.195 | 40,206 | -1,045 | 0.00% | 1,093,395 |
| 2011-10-10 | 2011-10-06 | 21.718 | 41,251 | -522 | 0.00% | 895,871 |
| 2011-10-03 | 2011-09-28 | 23.058 | 41,773 | -1,044 | 0.00% | 963,208 |
| 2011-09-28 | 2011-09-26 | 21.794 | 42,817 | +1,044 | 0.00% | 933,161 |
| 2011-09-16 | 2011-09-14 | 26.620 | 41,773 | +1,045 | 0.00% | 1,112,009 |
| 2011-09-08 | 2011-09-06 | 28.745 | 40,728 | +405 | 0.00% | 1,170,715 |
| 2011-08-26 | 2011-08-24 | 28.358 | 40,323 | -517 | 0.00% | 1,143,474 |
| 2011-08-23 | 2011-08-19 | 28.977 | 40,840 | -2,068 | 0.00% | 1,183,415 |
| 2011-08-22 | 2011-08-18 | 28.397 | 42,908 | -1,034 | 0.00% | 1,218,439 |
| 2011-08-18 | 2011-08-16 | 28.126 | 43,942 | +1,034 | 0.00% | 1,235,901 |
| 2011-08-16 | 2011-08-12 | 27.081 | 42,908 | -1,034 | 0.00% | 1,161,999 |
| 2011-08-15 | 2011-08-11 | 26.075 | 43,942 | +1,034 | 0.00% | 1,145,801 |
| 2011-08-12 | 2011-08-10 | 26.733 | 42,908 | -1,034 | 0.00% | 1,147,059 |
| 2011-08-11 | 2011-08-09 | 26.230 | 43,942 | +1,034 | 0.00% | 1,152,601 |
| 2011-08-04 | 2011-08-02 | 32.188 | 42,908 | -1,034 | 0.00% | 1,381,119 |
| 2011-07-27 | 2011-07-25 | 32.923 | 43,942 | -517 | 0.00% | 1,446,701 |
| 2011-07-20 | 2011-07-18 | 32.575 | 44,459 | +517 | 0.00% | 1,448,242 |
| 2011-07-19 | 2011-07-15 | 35.592 | 43,942 | -517 | 0.00% | 1,564,001 |
| 2011-06-21 | 2011-06-17 | 35.825 | 44,459 | -517 | 0.00% | 1,592,722 |
| 2011-06-15 | 2011-06-13 | 37.295 | 44,976 | +1,551 | 0.00% | 1,677,364 |
| 2011-06-14 | 2011-06-10 | 39.558 | 43,425 | +1,034 | 0.00% | 1,717,800 |
| 2011-06-01 | 2011-05-30 | 42.073 | 42,391 | -1,034 | 0.00% | 1,783,497 |
| 2011-05-31 | 2011-05-27 | 41.976 | 43,425 | +1,034 | 0.00% | 1,822,800 |
| 2011-05-03 | 2011-04-28 | 45.563 | 42,391 | +548 | 0.00% | 1,931,472 |
| 2011-04-06 | 2011-04-01 | 43.898 | 41,843 | -510 | 0.00% | 1,836,804 |
| 2011-03-25 | 2011-03-23 | 41.448 | 42,353 | +1,020 | 0.00% | 1,755,442 |
| 2011-03-22 | 2011-03-18 | 42.232 | 41,333 | +511 | 0.00% | 1,745,565 |
| 2011-03-07 | 2011-03-03 | 42.232 | 40,822 | -511 | 0.00% | 1,723,985 |
| 2011-03-01 | 2011-02-25 | 39.116 | 41,333 | -510 | 0.00% | 1,616,774 |
| 2010-12-23 | 2010-12-21 | 37.548 | 41,843 | -1,020 | 0.00% | 1,571,123 |
| 2010-12-14 | 2010-12-10 | 37.509 | 42,863 | +1,020 | 0.00% | 1,607,742 |
| 2010-12-07 | 2010-12-03 | 39.390 | 41,843 | +1,021 | 0.00% | 1,648,203 |
| 2010-12-06 | 2010-12-02 | 39.978 | 40,822 | -1,021 | 0.00% | 1,631,986 |
| 2010-12-02 | 2010-11-30 | 38.136 | 41,843 | +1,021 | 0.00% | 1,595,723 |
| 2010-11-19 | 2010-11-17 | 39.194 | 40,822 | +1,020 | 0.00% | 1,599,986 |
| 2010-10-21 | 2010-10-19 | 41.742 | 39,802 | -1,020 | 0.00% | 1,661,408 |
| 2010-10-19 | 2010-10-15 | 38.763 | 40,822 | -1,021 | 0.00% | 1,582,386 |
| 2010-10-15 | 2010-10-13 | 36.921 | 41,843 | +1,021 | 0.00% | 1,544,883 |
| 2010-10-06 | 2010-10-04 | 36.059 | 40,822 | -1,021 | 0.00% | 1,471,987 |
| 2010-09-30 | 2010-09-28 | 34.295 | 41,843 | +1,021 | 0.00% | 1,435,003 |
| 2010-09-20 | 2010-09-16 | 34.099 | 40,822 | -1,021 | 0.00% | 1,391,988 |
| 2010-09-15 | 2010-09-13 | 33.550 | 41,843 | -1,531 | 0.00% | 1,403,843 |
| 2010-09-09 | 2010-09-07 | 33.237 | 43,374 | -510 | 0.00% | 1,441,608 |
| 2010-09-07 | 2010-09-03 | 32.546 | 43,884 | +389 | 0.00% | 1,428,236 |
| 2010-09-06 | 2010-09-02 | 32.783 | 43,495 | -1,011 | 0.00% | 1,425,895 |
| 2010-09-02 | 2010-08-31 | 31.438 | 44,506 | +1,011 | 0.00% | 1,399,199 |
| 2010-08-20 | 2010-08-18 | 33.455 | 43,495 | -12,138 | 0.00% | 1,455,136 |
| 2010-08-18 | 2010-08-16 | 31.597 | 55,633 | +1,518 | 0.00% | 1,757,814 |
| 2010-08-16 | 2010-08-12 | 31.320 | 54,115 | +11,126 | 0.00% | 1,694,871 |
| 2010-08-05 | 2010-08-03 | 32.150 | 42,989 | +1,517 | 0.00% | 1,382,107 |
| 2010-08-04 | 2010-08-02 | 32.664 | 41,472 | -1,517 | 0.00% | 1,354,655 |
| 2010-08-03 | 2010-07-30 | 31.597 | 42,989 | +1,012 | 0.00% | 1,358,307 |
| 2010-07-29 | 2010-07-27 | 31.755 | 41,977 | -6,575 | 0.00% | 1,332,971 |
| 2010-07-28 | 2010-07-26 | 30.806 | 48,552 | +2,529 | 0.00% | 1,495,679 |
| 2010-07-23 | 2010-07-21 | 29.738 | 46,023 | -2,529 | 0.00% | 1,368,632 |
| 2010-07-22 | 2010-07-20 | 29.540 | 48,552 | -1,517 | 0.00% | 1,434,239 |
| 2010-07-20 | 2010-07-16 | 28.987 | 50,069 | +4,046 | 0.00% | 1,451,332 |
| 2010-07-13 | 2010-07-09 | 29.382 | 46,023 | -1,518 | 0.00% | 1,352,252 |
| 2010-07-12 | 2010-07-08 | 28.631 | 47,541 | +1,518 | 0.00% | 1,361,133 |
| 2010-07-08 | 2010-07-06 | 29.580 | 46,023 | -3,035 | 0.00% | 1,361,352 |
| 2010-07-06 | 2010-07-02 | 28.354 | 49,058 | +1,517 | 0.00% | 1,390,986 |
| 2010-07-05 | 2010-06-30 | 28.828 | 47,541 | -1,517 | 0.00% | 1,370,533 |
| 2010-07-02 | 2010-06-29 | 28.868 | 49,058 | +3,035 | 0.00% | 1,416,206 |
| 2010-06-28 | 2010-06-24 | 30.213 | 46,023 | -2,529 | 0.00% | 1,390,471 |
| 2010-06-25 | 2010-06-23 | 30.015 | 48,552 | -8,598 | 0.00% | 1,457,279 |
| 2010-06-24 | 2010-06-22 | 30.529 | 57,150 | -1,517 | 0.00% | 1,744,726 |
| 2010-06-23 | 2010-06-21 | 30.173 | 58,667 | -1,517 | 0.00% | 1,770,159 |
| 2010-05-25 | 2010-05-20 | 26.100 | 60,184 | +10,115 | 0.00% | 1,570,792 |
| 2010-05-18 | 2010-05-14 | 27.365 | 50,069 | +5,057 | 0.00% | 1,370,152 |
| 2010-05-17 | 2010-05-13 | 27.879 | 45,012 | +1,012 | 0.00% | 1,254,906 |
| 2010-05-14 | 2010-05-12 | 28.117 | 44,000 | +1,517 | 0.00% | 1,237,132 |
| 2010-05-12 | 2010-05-10 | 30.845 | 42,483 | -1,517 | 0.00% | 1,310,399 |
| 2010-05-11 | 2010-05-07 | 30.133 | 44,000 | +505 | 0.00% | 1,325,871 |
| 2010-05-10 | 2010-05-06 | 29.738 | 43,495 | +1,518 | 0.00% | 1,293,454 |
| 2010-05-06 | 2010-05-04 | 32.390 | 41,977 | +669 | 0.00% | 1,359,629 |
| 2010-04-30 | 2010-04-28 | 34.279 | 41,308 | +498 | 0.00% | 1,415,980 |
| 2010-04-26 | 2010-04-22 | 35.082 | 40,810 | -498 | 0.00% | 1,431,709 |
| 2010-04-12 | 2010-04-08 | 38.016 | 41,308 | -995 | 0.00% | 1,570,360 |
| 2010-03-24 | 2010-03-22 | 36.730 | 42,303 | +1,493 | 0.00% | 1,553,786 |
| 2010-03-23 | 2010-03-19 | 37.654 | 40,810 | +497 | 0.00% | 1,536,668 |
| 2010-02-18 | 2010-02-12 | 35.364 | 40,313 | -497 | 0.00% | 1,425,613 |
| 2010-02-17 | 2010-02-11 | 34.439 | 40,810 | -498 | 0.00% | 1,405,469 |
| 2010-02-08 | 2010-02-04 | 33.997 | 41,308 | +498 | 0.00% | 1,404,360 |
| 2010-01-14 | 2010-01-12 | 40.990 | 40,810 | +497 | 0.00% | 1,672,787 |
| 2010-01-11 | 2010-01-07 | 42.195 | 40,313 | +1,493 | 0.00% | 1,701,016 |
| 2010-01-07 | 2010-01-05 | 42.195 | 38,820 | -995 | 0.00% | 1,638,018 |
| 2010-01-06 | 2010-01-04 | 41.191 | 39,815 | +995 | 0.00% | 1,640,002 |
| 2010-01-05 | 2009-12-31 | 41.994 | 38,820 | -2,488 | 0.00% | 1,630,218 |
| 2009-12-28 | 2009-12-22 | 40.990 | 41,308 | +995 | 0.00% | 1,693,200 |
| 2009-12-23 | 2009-12-21 | 41.592 | 40,313 | -995 | 0.00% | 1,676,716 |
| 2009-12-15 | 2009-12-11 | 43.200 | 41,308 | -995 | 0.00% | 1,784,500 |
| 2009-12-14 | 2009-12-10 | 41.994 | 42,303 | +995 | 0.00% | 1,776,484 |
| 2009-12-08 | 2009-12-04 | 43.602 | 41,308 | -498 | 0.00% | 1,801,100 |
| 2009-12-04 | 2009-12-02 | 42.195 | 41,806 | -995 | 0.00% | 1,764,013 |
| 2009-12-01 | 2009-11-27 | 40.286 | 42,801 | +1,493 | 0.00% | 1,724,298 |
| 2009-11-26 | 2009-11-24 | 42.999 | 41,308 | -1,493 | 0.00% | 1,776,200 |
| 2009-11-24 | 2009-11-20 | 42.597 | 42,801 | +1,493 | 0.00% | 1,823,197 |
| 2009-11-16 | 2009-11-12 | 44.606 | 41,308 | -2,986 | 0.00% | 1,842,600 |
| 2009-11-03 | 2009-10-30 | 40.688 | 44,294 | +1,493 | 0.00% | 1,802,245 |
| 2009-10-13 | 2009-10-09 | 41.994 | 42,801 | +1,493 | 0.00% | 1,797,397 |
| 2009-09-18 | 2009-09-16 | 43.803 | 41,308 | -995 | 0.00% | 1,809,400 |
| 2009-09-14 | 2009-09-10 | 43.300 | 42,303 | +995 | 0.00% | 1,831,734 |
| 2009-09-11 | 2009-09-09 | 44.408 | 41,308 | -995 | 0.00% | 1,834,386 |
| 2009-09-10 | 2009-09-08 | 44.104 | 42,303 | +1,277 | 0.00% | 1,865,734 |
| 2009-09-09 | 2009-09-07 | 44.408 | 41,026 | -988 | 0.00% | 1,821,863 |
| 2009-09-04 | 2009-09-02 | 40.422 | 42,014 | +5,437 | 0.00% | 1,698,288 |
| 2009-09-01 | 2009-08-28 | 43.801 | 36,577 | +494 | 0.00% | 1,602,094 |
| 2009-08-28 | 2009-08-26 | 47.948 | 36,083 | -4,943 | 0.00% | 1,730,107 |
| 2009-08-26 | 2009-08-24 | 45.824 | 41,026 | +989 | 0.00% | 1,879,963 |
| 2009-08-24 | 2009-08-20 | 44.003 | 40,037 | +494 | 0.00% | 1,761,744 |
| 2009-08-18 | 2009-08-14 | 46.228 | 39,543 | -494 | 0.00% | 1,828,007 |
| 2009-08-07 | 2009-08-05 | 45.520 | 40,037 | +1,483 | 0.00% | 1,822,494 |
| 2009-08-06 | 2009-08-04 | 46.633 | 38,554 | +988 | 0.00% | 1,797,887 |
| 2009-08-04 | 2009-07-31 | 44.711 | 37,566 | -988 | 0.00% | 1,679,613 |
| 2009-08-03 | 2009-07-30 | 40.260 | 38,554 | -989 | 0.00% | 1,552,189 |
| 2009-07-30 | 2009-07-28 | 39.329 | 39,543 | +6,920 | 0.00% | 1,555,206 |
| 2009-07-27 | 2009-07-23 | 38.480 | 32,623 | -494 | 0.00% | 1,255,326 |
| 2009-07-24 | 2009-07-22 | 36.780 | 33,117 | +494 | 0.00% | 1,218,055 |
| 2009-07-20 | 2009-07-16 | 32.289 | 32,623 | -988 | 0.00% | 1,053,365 |
| 2009-07-16 | 2009-07-14 | 31.277 | 33,611 | +988 | 0.00% | 1,051,267 |
| 2009-06-30 | 2009-06-26 | 30.873 | 32,623 | -988 | 0.00% | 1,007,164 |
| 2009-06-25 | 2009-06-23 | 29.659 | 33,611 | +988 | 0.00% | 996,867 |
| 2009-05-21 | 2009-05-19 | 28.728 | 32,623 | -1,483 | 0.00% | 937,204 |
| 2009-05-18 | 2009-05-14 | 28.688 | 34,106 | +1,483 | 0.00% | 978,428 |
| 2009-05-11 | 2009-05-07 | 28.324 | 32,623 | -1,483 | 0.00% | 924,004 |
| 2009-05-08 | 2009-05-06 | 26.058 | 34,106 | +1,483 | 0.00% | 888,727 |
| 2009-05-04 | 2009-04-29 | 22.497 | 32,623 | -494 | 0.00% | 733,923 |
| 2009-04-16 | 2009-04-14 | 25.046 | 33,117 | -989 | 0.00% | 829,456 |
| 2009-04-15 | 2009-04-09 | 21.486 | 34,106 | -6,425 | 0.00% | 732,786 |
| 2009-04-07 | 2009-04-03 | 19.159 | 40,531 | +3,954 | 0.00% | 776,532 |
| 2009-04-01 | 2009-03-30 | 18.694 | 36,577 | -989 | 0.00% | 683,757 |
| 2009-03-31 | 2009-03-27 | 18.491 | 37,566 | -1,977 | 0.00% | 694,645 |
| 2009-03-27 | 2009-03-25 | 18.127 | 39,543 | -2,966 | 0.00% | 716,803 |
| 2009-03-05 | 2009-03-03 | 15.679 | 42,509 | -988 | 0.00% | 666,507 |
| 2009-02-13 | 2009-02-11 | 18.896 | 43,497 | +988 | 0.00% | 821,917 |
| 2009-02-09 | 2009-02-05 | 19.624 | 42,509 | -988 | 0.00% | 834,208 |
| 2009-02-04 | 2009-02-02 | 18.066 | 43,497 | +988 | 0.00% | 785,837 |
| 2009-02-02 | 2009-01-29 | 18.673 | 42,509 | -2,471 | 0.00% | 793,788 |
| 2009-01-29 | 2009-01-22 | 18.208 | 44,980 | +2,471 | 0.00% | 819,000 |
| 2009-01-16 | 2009-01-14 | 19.725 | 42,509 | +495 | 0.00% | 838,508 |
| 2009-01-09 | 2009-01-07 | 23.428 | 42,014 | -989 | 0.00% | 984,293 |
| 2009-01-07 | 2009-01-05 | 22.133 | 43,003 | +989 | 0.00% | 951,783 |
| 2008-12-22 | 2008-12-18 | 16.691 | 42,014 | -14,829 | 0.00% | 701,245 |
| 2008-12-17 | 2008-12-15 | 14.162 | 56,843 | -1,977 | 0.01% | 805,002 |
| 2008-11-21 | 2008-11-19 | 12.341 | 58,820 | -1,483 | 0.01% | 725,900 |
| 2008-11-17 | 2008-11-13 | 13.393 | 60,303 | +1,483 | 0.01% | 807,642 |
| 2008-10-28 | 2008-10-24 | 10.237 | 58,820 | -1,977 | 0.01% | 602,140 |
| 2008-10-27 | 2008-10-23 | 10.116 | 60,797 | +1,483 | 0.01% | 614,999 |
| 2008-10-24 | 2008-10-22 | 9.934 | 59,314 | -989 | 0.01% | 589,197 |
| 2008-10-23 | 2008-10-21 | 13.191 | 60,303 | +28,174 | 0.01% | 795,442 |
| 2008-10-13 | 2008-10-09 | 34.231 | 32,129 | +3,460 | 0.00% | 1,099,815 |
| 2008-10-10 | 2008-10-08 | 34.838 | 28,669 | +989 | 0.00% | 998,775 |
| 2008-10-08 | 2008-10-03 | 44.711 | 27,680 | -989 | 0.00% | 1,237,600 |
| 2008-09-26 | 2008-09-24 | 46.734 | 28,669 | -988 | 0.00% | 1,339,820 |
| 2008-09-25 | 2008-09-23 | 44.509 | 29,657 | -494 | 0.00% | 1,319,994 |
| 2008-09-23 | 2008-09-19 | 43.497 | 30,151 | +1,482 | 0.00% | 1,311,481 |
| 2008-09-22 | 2008-09-18 | 42.890 | 28,669 | -988 | 0.00% | 1,229,618 |
| 2008-09-19 | 2008-09-17 | 43.396 | 29,657 | -989 | 0.00% | 1,286,994 |
| 2008-09-18 | 2008-09-16 | 44.205 | 30,646 | +989 | 0.00% | 1,354,713 |
| 2008-09-11 | 2008-09-09 | 51.620 | 29,657 | +366 | 0.00% | 1,530,893 |
| 2008-09-05 | 2008-09-03 | 53.668 | 29,291 | +5,858 | 0.00% | 1,572,000 |
| 2008-09-04 | 2008-09-02 | 55.819 | 23,433 | +3,906 | 0.00% | 1,308,011 |
| 2008-09-03 | 2008-09-01 | 55.922 | 19,527 | -1,953 | 0.00% | 1,091,981 |
| 2008-08-21 | 2008-08-19 | 55.102 | 21,480 | -4,882 | 0.00% | 1,183,596 |
| 2008-08-20 | 2008-08-18 | 56.126 | 26,362 | +6,835 | 0.00% | 1,479,605 |
| 2008-08-18 | 2008-08-14 | 58.175 | 19,527 | -489 | 0.00% | 1,135,980 |
| 2008-08-13 | 2008-08-11 | 56.741 | 20,016 | +1,465 | 0.00% | 1,135,727 |
| 2008-08-07 | 2008-08-04 | 60.633 | 18,551 | +2,441 | 0.00% | 1,124,802 |
| 2008-08-05 | 2008-08-01 | 62.579 | 16,110 | -976 | 0.00% | 1,008,147 |
| 2008-08-04 | 2008-07-31 | 61.452 | 17,086 | +976 | 0.00% | 1,049,974 |
| 2008-07-25 | 2008-07-23 | 64.935 | 16,110 | -2,441 | 0.00% | 1,046,097 |
| 2008-07-24 | 2008-07-22 | 61.247 | 18,551 | -976 | 0.00% | 1,136,202 |
| 2008-07-23 | 2008-07-21 | 60.531 | 19,527 | -489 | 0.00% | 1,181,980 |
| 2008-07-22 | 2008-07-18 | 57.560 | 20,016 | +489 | 0.00% | 1,152,128 |
| 2008-07-17 | 2008-07-15 | 57.765 | 19,527 | +976 | 0.00% | 1,127,981 |
| 2008-07-15 | 2008-07-11 | 62.067 | 18,551 | -976 | 0.00% | 1,151,402 |
| 2008-07-14 | 2008-07-10 | 59.711 | 19,527 | -489 | 0.00% | 1,165,980 |
| 2008-07-04 | 2008-07-02 | 57.765 | 20,016 | -488 | 0.00% | 1,156,228 |
| 2008-06-30 | 2008-06-26 | 58.687 | 20,504 | -1,464 | 0.00% | 1,203,317 |
| 2008-06-24 | 2008-06-20 | 61.350 | 21,968 | +1,952 | 0.00% | 1,347,734 |
| 2008-06-23 | 2008-06-19 | 61.452 | 20,016 | -4,393 | 0.00% | 1,230,030 |
| 2008-06-19 | 2008-06-17 | 63.193 | 24,409 | -488 | 0.00% | 1,542,489 |
| 2008-06-17 | 2008-06-13 | 61.452 | 24,897 | +976 | 0.00% | 1,529,978 |
| 2008-06-12 | 2008-06-10 | 65.139 | 23,921 | +2,441 | 0.00% | 1,558,201 |
| 2008-06-06 | 2008-06-04 | 68.314 | 21,480 | +1,953 | 0.00% | 1,467,395 |
| 2008-06-05 | 2008-06-03 | 69.134 | 19,527 | +976 | 0.00% | 1,349,977 |
| 2008-06-04 | 2008-06-02 | 70.056 | 18,551 | -488 | 0.00% | 1,299,602 |
| 2008-06-02 | 2008-05-29 | 67.598 | 19,039 | +2,441 | 0.00% | 1,286,990 |
| 2008-05-30 | 2008-05-28 | 67.188 | 16,598 | +488 | 0.00% | 1,115,184 |
| 2008-05-26 | 2008-05-22 | 68.417 | 16,110 | +2,441 | 0.00% | 1,102,196 |
| 2008-05-22 | 2008-05-20 | 70.158 | 13,669 | +1,953 | 0.00% | 958,990 |
| 2008-05-14 | 2008-05-09 | 70.670 | 11,716 | -489 | 0.00% | 827,972 |
| 2008-05-08 | 2008-05-06 | 75.177 | 12,205 | +977 | 0.00% | 917,531 |
| 2008-05-07 | 2008-05-05 | 76.303 | 11,228 | +1,464 | 0.00% | 856,733 |
| 2008-05-06 | 2008-05-02 | 76.508 | 9,764 | +489 | 0.00% | 747,025 |
| 2008-05-05 | 2008-04-30 | 74.767 | 9,275 | +488 | 0.00% | 693,464 |
| 2008-04-29 | 2008-04-25 | 78.450 | 8,787 | -1,251 | 0.00% | 689,338 |
| 2008-04-23 | 2008-04-21 | 70.291 | 10,038 | -478 | 0.00% | 705,581 |
| 2008-04-07 | 2008-04-02 | 69.977 | 10,516 | +956 | 0.00% | 735,880 |
| 2008-03-27 | 2008-03-25 | 69.245 | 9,560 | +956 | 0.00% | 661,982 |
| 2008-03-26 | 2008-03-20 | 66.212 | 8,604 | +478 | 0.00% | 569,685 |
| 2008-03-19 | 2008-03-17 | 71.546 | 8,126 | +478 | 0.00% | 581,384 |
| 2008-03-05 | 2008-03-03 | 85.876 | 7,648 | +1,434 | 0.00% | 656,782 |
| 2008-03-04 | 2008-02-29 | 89.851 | 6,214 | +478 | 0.00% | 558,335 |
| 2008-03-03 | 2008-02-28 | 89.851 | 5,736 | -478 | 0.00% | 515,386 |
| 2008-02-29 | 2008-02-27 | 88.596 | 6,214 | -956 | 0.00% | 550,535 |
| 2008-02-27 | 2008-02-25 | 85.981 | 7,170 | +478 | 0.00% | 616,483 |
| 2008-02-26 | 2008-02-22 | 85.249 | 6,692 | -956 | 0.00% | 570,485 |
| 2008-02-25 | 2008-02-21 | 85.772 | 7,648 | -1,434 | 0.00% | 655,982 |
| 2008-02-21 | 2008-02-19 | 86.922 | 9,082 | +1,434 | 0.00% | 789,429 |
| 2008-02-19 | 2008-02-15 | 87.445 | 7,648 | -1,434 | 0.00% | 668,782 |
| 2008-02-04 | 2008-01-31 | 80.856 | 9,082 | -956 | 0.00% | 734,330 |
| 2008-01-25 | 2008-01-23 | 79.077 | 10,038 | -956 | 0.00% | 793,779 |
| 2008-01-24 | 2008-01-22 | 70.500 | 10,994 | +478 | 0.00% | 775,079 |
| 2008-01-23 | 2008-01-21 | 73.847 | 10,516 | -478 | 0.00% | 776,579 |
| 2008-01-22 | 2008-01-18 | 78.450 | 10,994 | -478 | 0.00% | 862,477 |
| 2008-01-21 | 2008-01-17 | 75.626 | 11,472 | +956 | 0.00% | 867,577 |
| 2008-01-17 | 2008-01-15 | 80.856 | 10,516 | +956 | 0.00% | 850,277 |
| 2008-01-08 | 2008-01-04 | 87.759 | 9,560 | -956 | 0.00% | 838,977 |
| 2008-01-07 | 2008-01-03 | 84.098 | 10,516 | +2,390 | 0.00% | 884,376 |
| 2008-01-03 | 2007-12-31 | 91.106 | 8,126 | +478 | 0.00% | 740,330 |
| 2008-01-02 | 2007-12-27 | 94.558 | 7,648 | -956 | 0.00% | 723,180 |
| 2007-12-27 | 2007-12-20 | 88.805 | 8,604 | -478 | 0.00% | 764,079 |
| 2007-12-21 | 2007-12-19 | 87.864 | 9,082 | -478 | 0.00% | 797,978 |
| 2007-12-18 | 2007-12-14 | 85.353 | 9,560 | +956 | 0.00% | 815,978 |
| 2007-12-17 | 2007-12-13 | 87.968 | 8,604 | +956 | 0.00% | 756,880 |
| 2007-12-14 | 2007-12-12 | 92.257 | 7,648 | -1,434 | 0.00% | 705,581 |
| 2007-12-13 | 2007-12-11 | 94.767 | 9,082 | +478 | 0.00% | 860,677 |
| 2007-12-04 | 2007-11-30 | 91.839 | 8,604 | -478 | 0.00% | 790,179 |
| 2007-12-03 | 2007-11-29 | 90.270 | 9,082 | -1,434 | 0.00% | 819,828 |
| 2007-11-26 | 2007-11-22 | 78.136 | 10,516 | +1,434 | 0.00% | 821,678 |
| 2007-11-20 | 2007-11-16 | 86.190 | 9,082 | +478 | 0.00% | 782,779 |
| 2007-11-19 | 2007-11-15 | 89.851 | 8,604 | -478 | 0.00% | 773,079 |
| 2007-11-16 | 2007-11-14 | 91.002 | 9,082 | +956 | 0.00% | 826,478 |
| 2007-11-15 | 2007-11-13 | 85.772 | 8,126 | +478 | 0.00% | 696,981 |
| 2007-11-05 | 2007-11-01 | 103.554 | 7,648 | -478 | 0.00% | 791,979 |
| 2007-10-08 | 2007-10-04 | 94.977 | 8,126 | -956 | 0.00% | 771,779 |
| 2007-09-18 | 2007-09-14 | 93.931 | 9,082 | -478 | 0.00% | 853,077 |
| 2007-09-05 | 2007-09-03 | 90.707 | 9,560 | +134 | 0.00% | 867,162 |
| 2007-09-03 | 2007-08-30 | 89.434 | 9,426 | -2,356 | 0.00% | 843,007 |
| 2007-08-31 | 2007-08-29 | 87.419 | 11,782 | -943 | 0.00% | 1,029,965 |
| 2007-08-27 | 2007-08-23 | 82.857 | 12,725 | -9,897 | 0.00% | 1,054,350 |
| 2007-08-22 | 2007-08-20 | 73.945 | 22,622 | -472 | 0.00% | 1,672,784 |
| 2007-08-20 | 2007-08-16 | 70.762 | 23,094 | +9,898 | 0.00% | 1,634,185 |
| 2007-08-02 | 2007-07-31 | 86.570 | 13,196 | +471 | 0.00% | 1,142,375 |
| 2007-07-10 | 2007-07-06 | 87.312 | 12,725 | -943 | 0.00% | 1,111,050 |
| 2007-07-06 | 2007-07-04 | 86.676 | 13,668 | -471 | 0.00% | 1,184,686 |
| 2007-07-04 | 2007-06-29 | 83.281 | 14,139 | -471 | 0.00% | 1,177,510 |
| 2007-07-03 | 2007-06-28 | 83.069 | 14,610 | +471 | 0.00% | 1,213,635 |
| 2007-06-26 | 2007-06-22 | 81.265 | 14,139 | 0.00% | 1,149,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy