History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 235,064 | +0 | 0.00% | 2,672,678 |
| 2025-10-13 | 2025-10-09 | 11.420 | 235,064 | +0 | 0.00% | 2,684,431 |
| 2025-10-10 | 2025-10-08 | 10.990 | 235,064 | +0 | 0.00% | 2,583,353 |
| 2025-10-09 | 2025-10-06 | 10.970 | 235,064 | +0 | 0.00% | 2,578,652 |
| 2025-10-08 | 2025-10-03 | 11.050 | 235,064 | +0 | 0.00% | 2,597,457 |
| 2025-10-06 | 2025-10-02 | 11.350 | 235,064 | +0 | 0.00% | 2,667,976 |
| 2025-10-03 | 2025-09-30 | 11.420 | 235,064 | +0 | 0.00% | 2,684,431 |
| 2025-10-02 | 2025-09-29 | 11.320 | 235,064 | +0 | 0.00% | 2,660,924 |
| 2025-09-30 | 2025-09-26 | 11.160 | 235,064 | +0 | 0.00% | 2,623,314 |
| 2025-09-29 | 2025-09-25 | 11.130 | 235,064 | +0 | 0.00% | 2,616,262 |
| 2025-09-26 | 2025-09-24 | 11.360 | 235,064 | +0 | 0.00% | 2,670,327 |
| 2025-09-25 | 2025-09-23 | 11.500 | 235,064 | +0 | 0.00% | 2,703,236 |
| 2025-09-24 | 2025-09-22 | 11.330 | 235,064 | +0 | 0.00% | 2,663,275 |
| 2025-09-23 | 2025-09-19 | 12.333 | 235,064 | +0 | 0.00% | 2,899,116 |
| 2025-09-22 | 2025-09-18 | 12.425 | 235,064 | +4,256 | 0.00% | 2,920,661 |
| 2025-09-19 | 2025-09-17 | 12.496 | 230,808 | +0 | 0.00% | 2,884,235 |
| 2025-09-18 | 2025-09-16 | 12.333 | 230,808 | +0 | 0.00% | 2,846,625 |
| 2025-09-17 | 2025-09-15 | 12.466 | 230,808 | +0 | 0.00% | 2,877,183 |
| 2025-09-16 | 2025-09-12 | 12.568 | 230,808 | +0 | 0.00% | 2,900,690 |
| 2025-09-15 | 2025-09-11 | 12.557 | 230,808 | +0 | 0.00% | 2,898,339 |
| 2025-09-12 | 2025-09-10 | 12.343 | 230,808 | +0 | 0.00% | 2,848,976 |
| 2025-09-11 | 2025-09-09 | 12.170 | 230,808 | +0 | 0.00% | 2,809,015 |
| 2025-09-10 | 2025-09-08 | 12.303 | 230,808 | +0 | 0.00% | 2,839,573 |
| 2025-09-09 | 2025-09-05 | 11.519 | 230,808 | +0 | 0.00% | 2,658,574 |
| 2025-09-08 | 2025-09-04 | 11.244 | 230,808 | +0 | 0.00% | 2,595,107 |
| 2025-09-05 | 2025-09-03 | 11.264 | 230,808 | +0 | 0.00% | 2,599,808 |
| 2025-09-04 | 2025-09-02 | 11.345 | 230,808 | +0 | 0.00% | 2,618,613 |
| 2025-09-03 | 2025-09-01 | 11.488 | 230,808 | +0 | 0.00% | 2,651,522 |
| 2025-09-02 | 2025-08-29 | 11.325 | 230,808 | +0 | 0.00% | 2,613,912 |
| 2025-09-01 | 2025-08-28 | 11.569 | 230,808 | +0 | 0.00% | 2,670,327 |
| 2025-08-29 | 2025-08-27 | 11.437 | 230,808 | +0 | 0.00% | 2,639,769 |
| 2025-08-28 | 2025-08-26 | 11.651 | 230,808 | +0 | 0.00% | 2,689,132 |
| 2025-08-27 | 2025-08-25 | 11.885 | 230,808 | +0 | 0.00% | 2,743,197 |
| 2025-08-26 | 2025-08-22 | 11.794 | 230,808 | +0 | 0.00% | 2,722,041 |
| 2025-08-25 | 2025-08-21 | 11.753 | 230,808 | +0 | 0.00% | 2,712,639 |
| 2025-08-22 | 2025-08-20 | 11.773 | 230,808 | +0 | 0.00% | 2,717,340 |
| 2025-08-21 | 2025-08-19 | 11.651 | 230,808 | +0 | 0.00% | 2,689,132 |
| 2025-08-20 | 2025-08-18 | 11.875 | 230,808 | +0 | 0.00% | 2,740,846 |
| 2025-08-19 | 2025-08-15 | 11.844 | 230,808 | +0 | 0.00% | 2,733,794 |
| 2025-08-18 | 2025-08-14 | 12.181 | 230,808 | +0 | 0.00% | 2,811,365 |
| 2025-08-15 | 2025-08-13 | 12.109 | 230,808 | +0 | 0.00% | 2,794,911 |
| 2025-08-14 | 2025-08-12 | 11.946 | 230,808 | +0 | 0.00% | 2,757,301 |
| 2025-08-13 | 2025-08-11 | 11.855 | 230,808 | +0 | 0.00% | 2,736,145 |
| 2025-08-12 | 2025-08-08 | 11.926 | 230,808 | +0 | 0.00% | 2,752,599 |
| 2025-08-11 | 2025-08-07 | 11.916 | 230,808 | +0 | 0.00% | 2,750,249 |
| 2025-08-08 | 2025-08-06 | 11.895 | 230,808 | +0 | 0.00% | 2,745,547 |
| 2025-08-07 | 2025-08-05 | 12.079 | 230,808 | +0 | 0.00% | 2,787,859 |
| 2025-08-06 | 2025-08-04 | 11.936 | 230,808 | +0 | 0.00% | 2,754,950 |
| 2025-08-05 | 2025-08-01 | 11.814 | 230,808 | +0 | 0.00% | 2,726,742 |
| 2025-08-04 | 2025-07-31 | 11.997 | 230,808 | +0 | 0.00% | 2,769,054 |
| 2025-08-01 | 2025-07-30 | 12.486 | 230,808 | +0 | 0.00% | 2,881,885 |
| 2025-07-31 | 2025-07-29 | 12.547 | 230,808 | +0 | 0.00% | 2,895,988 |
| 2025-07-30 | 2025-07-28 | 12.588 | 230,808 | +0 | 0.00% | 2,905,391 |
| 2025-07-29 | 2025-07-25 | 12.425 | 230,808 | +0 | 0.00% | 2,867,781 |
| 2025-07-28 | 2025-07-24 | 12.568 | 230,808 | +0 | 0.00% | 2,900,690 |
| 2025-07-25 | 2025-07-23 | 11.916 | 230,808 | +0 | 0.00% | 2,750,249 |
| 2025-07-24 | 2025-07-22 | 11.529 | 230,808 | +0 | 0.00% | 2,660,924 |
| 2025-07-23 | 2025-07-21 | 11.386 | 230,808 | +0 | 0.00% | 2,628,015 |
| 2025-07-22 | 2025-07-18 | 11.142 | 230,808 | +0 | 0.00% | 2,571,600 |
| 2025-07-21 | 2025-07-17 | 11.040 | 230,808 | +0 | 0.00% | 2,548,094 |
| 2025-07-18 | 2025-07-16 | 10.999 | 230,808 | +0 | 0.00% | 2,538,691 |
| 2025-07-17 | 2025-07-15 | 11.040 | 230,808 | +0 | 0.00% | 2,548,094 |
| 2025-07-16 | 2025-07-14 | 11.182 | 230,808 | +0 | 0.00% | 2,581,003 |
| 2025-07-15 | 2025-07-11 | 11.264 | 230,808 | +0 | 0.00% | 2,599,808 |
| 2025-07-14 | 2025-07-10 | 11.284 | 230,808 | -29,441 | 0.00% | 2,604,509 |
| 2025-06-27 | 2025-06-25 | 12.297 | 260,249 | +8,936 | 0.00% | 3,200,346 |
| 2025-06-19 | 2025-06-17 | 11.896 | 251,313 | -948 | 0.00% | 2,989,739 |
| 2025-06-17 | 2025-06-13 | 11.791 | 252,261 | -9,482 | 0.00% | 2,974,412 |
| 2025-01-21 | 2025-01-17 | 8.996 | 261,743 | -9,482 | 0.00% | 2,354,688 |
| 2025-01-14 | 2025-01-10 | 8.754 | 271,225 | +9,482 | 0.00% | 2,374,199 |
| 2025-01-08 | 2025-01-06 | 9.017 | 261,743 | -4,741 | 0.00% | 2,360,209 |
| 2024-12-04 | 2024-12-02 | 9.249 | 266,484 | -9,482 | 0.00% | 2,464,790 |
| 2024-12-02 | 2024-11-28 | 9.070 | 275,966 | +9,482 | 0.00% | 2,503,014 |
| 2024-11-18 | 2024-11-14 | 9.175 | 266,484 | +9,482 | 0.00% | 2,445,117 |
| 2024-11-05 | 2024-11-01 | 9.650 | 257,002 | +9,482 | 0.00% | 2,480,087 |
| 2024-10-30 | 2024-10-28 | 9.840 | 247,520 | -9,482 | 0.00% | 2,435,573 |
| 2024-10-09 | 2024-10-07 | 11.643 | 257,002 | -948 | 0.00% | 2,992,367 |
| 2024-10-08 | 2024-10-04 | 10.314 | 257,950 | -949 | 0.00% | 2,660,625 |
| 2024-10-03 | 2024-09-30 | 9.682 | 258,899 | -9,481 | 0.00% | 2,506,584 |
| 2024-10-02 | 2024-09-27 | 9.450 | 268,380 | -9,482 | 0.00% | 2,536,106 |
| 2024-09-26 | 2024-09-24 | 8.638 | 277,862 | -9,482 | 0.00% | 2,400,061 |
| 2024-09-23 | 2024-09-19 | 8.343 | 287,344 | +7,651 | 0.00% | 2,397,299 |
| 2024-09-09 | 2024-09-04 | 8.115 | 279,693 | +4,614 | 0.00% | 2,269,827 |
| 2024-08-26 | 2024-08-22 | 8.061 | 275,079 | -923 | 0.00% | 2,217,480 |
| 2024-07-30 | 2024-07-26 | 7.682 | 276,002 | +4,615 | 0.00% | 2,120,253 |
| 2024-07-03 | 2024-06-28 | 7.693 | 271,387 | +1,846 | 0.00% | 2,087,741 |
| 2024-06-27 | 2024-06-25 | 8.621 | 269,541 | +13,095 | 0.00% | 2,323,696 |
| 2024-06-03 | 2024-05-30 | 9.088 | 256,446 | +8,781 | 0.00% | 2,330,545 |
| 2024-05-16 | 2024-05-13 | 9.532 | 247,665 | -8,781 | 0.00% | 2,360,743 |
| 2024-05-10 | 2024-05-08 | 8.632 | 256,446 | -8,781 | 0.00% | 2,213,725 |
| 2024-05-08 | 2024-05-06 | 8.758 | 265,227 | +8,781 | 0.00% | 2,322,751 |
| 2024-04-09 | 2024-04-05 | 8.234 | 256,446 | +8,781 | 0.00% | 2,111,508 |
| 2024-04-03 | 2024-03-28 | 8.564 | 247,665 | +8,781 | 0.00% | 2,121,002 |
| 2024-03-13 | 2024-03-11 | 9.054 | 238,884 | -40,392 | 0.00% | 2,162,782 |
| 2024-02-27 | 2024-02-23 | 9.338 | 279,276 | -878 | 0.00% | 2,607,991 |
| 2024-02-08 | 2024-02-06 | 8.963 | 280,154 | -8,781 | 0.00% | 2,510,904 |
| 2024-01-29 | 2024-01-25 | 8.496 | 288,935 | +878 | 0.00% | 2,454,695 |
| 2024-01-10 | 2024-01-08 | 8.518 | 288,057 | +8,781 | 0.00% | 2,453,797 |
| 2024-01-08 | 2024-01-04 | 8.803 | 279,276 | -8,781 | 0.00% | 2,458,509 |
| 2024-01-04 | 2024-01-02 | 8.723 | 288,057 | -4,391 | 0.00% | 2,512,846 |
| 2023-12-27 | 2023-12-21 | 8.496 | 292,448 | -4,390 | 0.00% | 2,484,541 |
| 2023-12-21 | 2023-12-19 | 8.405 | 296,838 | +8,781 | 0.00% | 2,494,793 |
| 2023-12-19 | 2023-12-15 | 8.723 | 288,057 | -8,781 | 0.00% | 2,512,846 |
| 2023-11-20 | 2023-11-16 | 8.211 | 296,838 | +8,781 | 0.00% | 2,437,325 |
| 2023-10-17 | 2023-10-13 | 7.869 | 288,057 | -7,025 | 0.00% | 2,266,810 |
| 2023-09-29 | 2023-09-27 | 8.040 | 295,082 | +7,025 | 0.00% | 2,372,499 |
| 2023-09-25 | 2023-09-21 | 8.555 | 288,057 | +8,781 | 0.00% | 2,464,266 |
| 2023-09-22 | 2023-09-20 | 8.719 | 279,276 | +7,506 | 0.00% | 2,434,903 |
| 2023-09-12 | 2023-09-07 | 8.859 | 271,770 | +8,545 | 0.00% | 2,407,626 |
| 2023-08-21 | 2023-08-17 | 9.163 | 263,225 | +9,400 | 0.00% | 2,412,018 |
| 2023-08-11 | 2023-08-09 | 9.631 | 253,825 | +854 | 0.00% | 2,444,702 |
| 2023-06-26 | 2023-06-21 | 12.181 | 252,971 | +11,630 | 0.00% | 3,081,422 |
| 2023-06-21 | 2023-06-19 | 12.512 | 241,341 | -8,152 | 0.00% | 3,019,691 |
| 2023-06-12 | 2023-06-08 | 12.132 | 249,493 | -4,891 | 0.00% | 3,026,815 |
| 2023-06-08 | 2023-06-06 | 11.739 | 254,384 | +4,891 | 0.00% | 2,986,297 |
| 2023-05-30 | 2023-05-25 | 11.666 | 249,493 | -2,446 | 0.00% | 2,910,517 |
| 2023-05-11 | 2023-05-09 | 12.757 | 251,939 | +2,446 | 0.00% | 3,214,105 |
| 2023-05-02 | 2023-04-27 | 12.205 | 249,493 | -9,782 | 0.00% | 3,045,178 |
| 2023-04-27 | 2023-04-25 | 11.604 | 259,275 | +6,521 | 0.00% | 3,008,729 |
| 2023-04-25 | 2023-04-21 | 11.874 | 252,754 | -6,521 | 0.00% | 3,001,267 |
| 2023-03-17 | 2023-03-15 | 11.003 | 259,275 | -8,153 | 0.00% | 2,852,885 |
| 2023-03-16 | 2023-03-14 | 10.697 | 267,428 | -1,630 | 0.00% | 2,860,583 |
| 2023-03-10 | 2023-03-08 | 10.979 | 269,058 | +1,630 | 0.00% | 2,953,930 |
| 2023-03-01 | 2023-02-27 | 10.868 | 267,428 | +8,153 | 0.00% | 2,906,510 |
| 2023-02-23 | 2023-02-21 | 11.212 | 259,275 | -8,153 | 0.00% | 2,906,954 |
| 2023-01-18 | 2023-01-16 | 10.942 | 267,428 | -1,630 | 0.00% | 2,926,193 |
| 2023-01-05 | 2023-01-03 | 10.096 | 269,058 | -8,152 | 0.00% | 2,716,295 |
| 2022-12-08 | 2022-12-06 | 9.593 | 277,210 | -8,152 | 0.00% | 2,659,175 |
| 2022-12-06 | 2022-12-02 | 9.249 | 285,362 | +16,304 | 0.00% | 2,639,361 |
| 2022-11-16 | 2022-11-14 | 9.421 | 269,058 | -8,152 | 0.00% | 2,534,769 |
| 2022-11-07 | 2022-11-03 | 8.660 | 277,210 | +8,152 | 0.00% | 2,400,738 |
| 2022-10-21 | 2022-10-19 | 9.028 | 269,058 | -815 | 0.00% | 2,429,154 |
| 2022-10-18 | 2022-10-14 | 8.881 | 269,873 | -815 | 0.00% | 2,396,786 |
| 2022-09-21 | 2022-09-19 | 10.050 | 270,688 | +6,700 | 0.00% | 2,720,396 |
| 2022-09-20 | 2022-09-16 | 10.000 | 263,988 | +1,590 | 0.00% | 2,639,780 |
| 2022-08-29 | 2022-08-25 | 10.163 | 262,398 | -159,006 | 0.00% | 2,666,787 |
| 2022-06-30 | 2022-06-28 | 10.251 | 421,404 | -15,901 | 0.00% | 4,319,890 |
| 2022-06-21 | 2022-06-17 | 9.534 | 437,305 | +7,951 | 0.00% | 4,169,366 |
| 2022-06-16 | 2022-06-14 | 11.303 | 429,354 | +30,294 | 0.00% | 4,853,133 |
| 2022-06-02 | 2022-05-31 | 11.702 | 399,060 | +7,529 | 0.00% | 4,669,724 |
| 2022-06-01 | 2022-05-30 | 11.901 | 391,531 | -7,529 | 0.00% | 4,659,628 |
| 2022-05-24 | 2022-05-20 | 11.343 | 399,060 | -7,529 | 0.00% | 4,526,611 |
| 2022-05-20 | 2022-05-18 | 11.011 | 406,589 | -7,528 | 0.00% | 4,477,001 |
| 2022-05-04 | 2022-04-29 | 10.852 | 414,117 | -18,822 | 0.00% | 4,493,888 |
| 2022-04-29 | 2022-04-27 | 10.639 | 432,939 | +15,057 | 0.00% | 4,606,131 |
| 2022-04-20 | 2022-04-14 | 11.582 | 417,882 | +7,529 | 0.00% | 4,840,021 |
| 2022-04-11 | 2022-04-07 | 11.449 | 410,353 | +7,529 | 0.00% | 4,698,313 |
| 2022-04-07 | 2022-04-04 | 11.848 | 402,824 | -7,529 | 0.00% | 4,772,625 |
| 2022-03-29 | 2022-03-25 | 11.556 | 410,353 | +3,011 | 0.00% | 4,741,917 |
| 2022-03-25 | 2022-03-23 | 11.144 | 407,342 | +4,518 | 0.00% | 4,539,398 |
| 2022-03-24 | 2022-03-22 | 11.476 | 402,824 | -7,529 | 0.00% | 4,622,811 |
| 2022-03-15 | 2022-03-11 | 11.383 | 410,353 | -4,517 | 0.00% | 4,671,061 |
| 2022-03-09 | 2022-03-07 | 11.808 | 414,870 | -11,293 | 0.00% | 4,898,813 |
| 2022-03-04 | 2022-03-02 | 11.675 | 426,163 | +4,517 | 0.00% | 4,975,557 |
| 2022-02-22 | 2022-02-18 | 12.021 | 421,646 | -6,023 | 0.00% | 5,068,432 |
| 2022-02-11 | 2022-02-09 | 11.635 | 427,669 | +6,023 | 0.00% | 4,976,098 |
| 2022-01-27 | 2022-01-25 | 11.662 | 421,646 | -7,529 | 0.00% | 4,917,219 |
| 2022-01-11 | 2022-01-07 | 11.024 | 429,175 | -7,529 | 0.00% | 4,731,399 |
| 2021-12-03 | 2021-12-01 | 9.537 | 436,704 | +3,765 | 0.00% | 4,164,748 |
| 2021-10-28 | 2021-10-26 | 10.652 | 432,939 | +7,528 | 0.00% | 4,611,882 |
| 2021-10-26 | 2021-10-22 | 10.599 | 425,411 | +7,529 | 0.00% | 4,509,088 |
| 2021-10-05 | 2021-09-30 | 11.024 | 417,882 | +7,529 | 0.00% | 4,606,901 |
| 2021-09-13 | 2021-09-09 | 13.337 | 410,353 | +6,180 | 0.00% | 5,472,948 |
| 2021-09-01 | 2021-08-30 | 12.474 | 404,173 | -14,831 | 0.00% | 5,041,694 |
| 2021-08-12 | 2021-08-10 | 11.126 | 419,004 | +7,416 | 0.00% | 4,661,649 |
| 2021-08-02 | 2021-07-29 | 11.382 | 411,588 | -742 | 0.00% | 4,684,601 |
| 2021-06-21 | 2021-06-17 | 11.355 | 412,330 | +7,415 | 0.00% | 4,681,925 |
| 2021-06-16 | 2021-06-11 | 11.854 | 404,915 | -14,830 | 0.00% | 4,799,767 |
| 2021-06-11 | 2021-06-09 | 12.933 | 419,745 | +17,956 | 0.00% | 5,428,541 |
| 2021-06-10 | 2021-06-08 | 12.848 | 401,789 | +710 | 0.00% | 5,162,354 |
| 2021-04-28 | 2021-04-26 | 11.214 | 401,079 | -12,777 | 0.00% | 4,497,777 |
| 2021-04-26 | 2021-04-22 | 11.073 | 413,856 | -7,098 | 0.00% | 4,582,756 |
| 2021-04-23 | 2021-04-21 | 11.045 | 420,954 | +7,098 | 0.00% | 4,649,493 |
| 2021-04-16 | 2021-04-14 | 11.116 | 413,856 | +5,678 | 0.00% | 4,600,247 |
| 2021-04-15 | 2021-04-13 | 10.890 | 408,178 | +7,099 | 0.00% | 4,445,125 |
| 2021-04-12 | 2021-04-08 | 10.580 | 401,079 | -2,130 | 0.00% | 4,243,506 |
| 2021-04-07 | 2021-03-31 | 10.369 | 403,209 | -710 | 0.00% | 4,180,834 |
| 2021-03-31 | 2021-03-29 | 9.735 | 403,919 | -3,549 | 0.00% | 3,932,124 |
| 2021-03-05 | 2021-03-03 | 9.397 | 407,468 | +1,420 | 0.00% | 3,828,902 |
| 2021-02-26 | 2021-02-24 | 9.453 | 406,048 | +2,129 | 0.00% | 3,838,441 |
| 2021-02-25 | 2021-02-23 | 9.495 | 403,919 | -14,196 | 0.00% | 3,835,386 |
| 2021-02-24 | 2021-02-22 | 9.312 | 418,115 | -3,549 | 0.00% | 3,893,607 |
| 2021-02-23 | 2021-02-19 | 8.960 | 421,664 | +3,549 | 0.00% | 3,778,144 |
| 2021-02-19 | 2021-02-17 | 8.960 | 418,115 | -10,647 | 0.00% | 3,746,345 |
| 2021-02-18 | 2021-02-16 | 8.904 | 428,762 | -14,197 | 0.00% | 3,817,581 |
| 2021-02-10 | 2021-02-08 | 8.566 | 442,959 | -7,098 | 0.00% | 3,794,216 |
| 2021-02-08 | 2021-02-04 | 8.523 | 450,057 | +3,549 | 0.00% | 3,835,993 |
| 2021-02-05 | 2021-02-03 | 8.566 | 446,508 | +7,099 | 0.00% | 3,824,615 |
| 2021-02-04 | 2021-02-02 | 8.622 | 439,409 | +7,098 | 0.00% | 3,788,570 |
| 2021-02-02 | 2021-01-29 | 8.537 | 432,311 | +10,647 | 0.00% | 3,690,828 |
| 2021-01-29 | 2021-01-27 | 8.833 | 421,664 | +21,294 | 0.00% | 3,724,680 |
| 2021-01-28 | 2021-01-26 | 8.735 | 400,370 | -7,098 | 0.00% | 3,497,101 |
| 2021-01-21 | 2021-01-19 | 8.819 | 407,468 | -10,647 | 0.00% | 3,593,542 |
| 2021-01-20 | 2021-01-18 | 8.481 | 418,115 | -3,549 | 0.00% | 3,546,069 |
| 2021-01-18 | 2021-01-14 | 8.509 | 421,664 | +11,391 | 0.00% | 3,588,049 |
| 2021-01-14 | 2021-01-12 | 8.425 | 410,273 | +2,839 | 0.00% | 3,456,440 |
| 2021-01-11 | 2021-01-07 | 8.030 | 407,434 | -9,937 | 0.00% | 3,271,802 |
| 2021-01-08 | 2021-01-06 | 8.030 | 417,371 | +3,549 | 0.00% | 3,351,599 |
| 2020-12-29 | 2020-12-24 | 7.537 | 413,822 | -3,549 | 0.00% | 3,119,050 |
| 2020-12-22 | 2020-12-18 | 7.777 | 417,371 | +14,196 | 0.00% | 3,245,759 |
| 2020-12-18 | 2020-12-16 | 7.763 | 403,175 | +7,098 | 0.00% | 3,129,681 |
| 2020-12-11 | 2020-12-09 | 8.030 | 396,077 | -4,968 | 0.00% | 3,180,603 |
| 2020-12-09 | 2020-12-07 | 7.889 | 401,045 | +3,549 | 0.00% | 3,163,997 |
| 2020-12-07 | 2020-12-03 | 8.143 | 397,496 | +25,553 | 0.00% | 3,236,797 |
| 2020-11-09 | 2020-11-05 | 8.411 | 371,943 | -7,098 | 0.00% | 3,128,280 |
| 2020-11-06 | 2020-11-04 | 8.101 | 379,041 | +7,098 | 0.00% | 3,070,499 |
| 2020-10-15 | 2020-10-12 | 8.256 | 371,943 | -14,196 | 0.00% | 3,070,640 |
| 2020-10-12 | 2020-10-08 | 8.044 | 386,139 | +14,196 | 0.00% | 3,106,238 |
| 2020-10-07 | 2020-10-05 | 7.889 | 371,943 | +7,098 | 0.00% | 2,934,400 |
| 2020-09-28 | 2020-09-24 | 8.185 | 364,845 | -3,549 | 0.00% | 2,986,341 |
| 2020-09-14 | 2020-09-10 | 9.639 | 368,394 | +5,490 | 0.00% | 3,550,982 |
| 2020-09-11 | 2020-09-09 | 9.753 | 362,904 | +6,993 | 0.00% | 3,539,583 |
| 2020-09-10 | 2020-09-08 | 9.768 | 355,911 | -700 | 0.00% | 3,476,467 |
| 2020-09-04 | 2020-09-02 | 9.811 | 356,611 | +3,497 | 0.00% | 3,498,604 |
| 2020-09-03 | 2020-09-01 | 9.882 | 353,114 | +9,090 | 0.00% | 3,489,546 |
| 2020-08-28 | 2020-08-26 | 10.597 | 344,024 | +3,496 | 0.00% | 3,645,717 |
| 2020-08-14 | 2020-08-12 | 10.812 | 340,528 | -1,399 | 0.00% | 3,681,719 |
| 2020-07-29 | 2020-07-27 | 10.669 | 341,927 | -6,992 | 0.00% | 3,647,944 |
| 2020-07-28 | 2020-07-24 | 10.440 | 348,919 | +6,992 | 0.00% | 3,642,700 |
| 2020-07-16 | 2020-07-14 | 11.041 | 341,927 | +11,188 | 0.00% | 3,775,084 |
| 2020-07-10 | 2020-07-08 | 11.513 | 330,739 | -6,992 | 0.00% | 3,807,652 |
| 2020-07-09 | 2020-07-07 | 11.541 | 337,731 | +2,797 | 0.00% | 3,897,808 |
| 2020-07-08 | 2020-07-06 | 11.841 | 334,934 | -6,993 | 0.00% | 3,966,117 |
| 2020-06-26 | 2020-06-23 | 10.969 | 341,927 | -13,984 | 0.00% | 3,750,634 |
| 2020-06-23 | 2020-06-19 | 11.641 | 355,911 | +13,122 | 0.00% | 4,143,318 |
| 2020-06-03 | 2020-06-01 | 11.404 | 342,789 | -1,347 | 0.00% | 3,909,119 |
| 2020-05-25 | 2020-05-21 | 11.003 | 344,136 | -6,735 | 0.00% | 3,786,510 |
| 2020-05-18 | 2020-05-14 | 10.810 | 350,871 | +8,082 | 0.00% | 3,792,885 |
| 2020-05-14 | 2020-05-12 | 11.389 | 342,789 | +6,734 | 0.00% | 3,904,029 |
| 2020-05-13 | 2020-05-11 | 11.716 | 336,055 | -6,734 | 0.00% | 3,937,115 |
| 2020-05-12 | 2020-05-08 | 11.612 | 342,789 | -14,816 | 0.00% | 3,980,379 |
| 2020-05-06 | 2020-05-04 | 10.854 | 357,605 | +21,550 | 0.00% | 3,881,609 |
| 2020-05-04 | 2020-04-28 | 11.849 | 336,055 | -6,734 | 0.00% | 3,982,025 |
| 2020-04-23 | 2020-04-21 | 11.137 | 342,789 | +6,734 | 0.00% | 3,817,499 |
| 2020-04-22 | 2020-04-20 | 11.523 | 336,055 | +3,368 | 0.00% | 3,872,245 |
| 2020-04-08 | 2020-04-06 | 11.463 | 332,687 | -13,469 | 0.00% | 3,813,677 |
| 2020-04-07 | 2020-04-03 | 11.300 | 346,156 | +13,469 | 0.00% | 3,911,536 |
| 2020-04-03 | 2020-04-01 | 11.389 | 332,687 | +13,469 | 0.00% | 3,788,977 |
| 2020-03-19 | 2020-03-17 | 12.221 | 319,218 | -674 | 0.00% | 3,901,018 |
| 2020-03-04 | 2020-03-02 | 13.453 | 319,892 | -6,734 | 0.00% | 4,303,505 |
| 2020-03-03 | 2020-02-28 | 12.844 | 326,626 | +6,734 | 0.00% | 4,195,248 |
| 2020-03-02 | 2020-02-27 | 13.438 | 319,892 | +6,735 | 0.00% | 4,298,755 |
| 2019-12-04 | 2019-12-02 | 14.656 | 313,157 | +6,735 | 0.00% | 4,589,549 |
| 2019-12-03 | 2019-11-29 | 14.552 | 306,422 | +673 | 0.00% | 4,458,993 |
| 2019-11-27 | 2019-11-25 | 15.116 | 305,749 | -13,469 | 0.00% | 4,621,720 |
| 2019-11-25 | 2019-11-21 | 14.700 | 319,218 | +13,469 | 0.00% | 4,692,598 |
| 2019-11-20 | 2019-11-18 | 15.116 | 305,749 | -1,347 | 0.00% | 4,621,720 |
| 2019-11-14 | 2019-11-12 | 15.888 | 307,096 | -6,734 | 0.00% | 4,879,201 |
| 2019-09-23 | 2019-09-19 | 14.968 | 313,830 | -6,735 | 0.00% | 4,697,273 |
| 2019-09-13 | 2019-09-11 | 15.207 | 320,565 | +5,668 | 0.00% | 4,874,753 |
| 2019-09-03 | 2019-08-30 | 14.043 | 314,897 | -1,323 | 0.00% | 4,422,041 |
| 2019-08-06 | 2019-08-02 | 15.146 | 316,220 | +5,292 | 0.00% | 4,789,560 |
| 2019-07-24 | 2019-07-22 | 15.781 | 310,928 | +662 | 0.00% | 4,906,806 |
| 2019-06-10 | 2019-06-05 | 16.668 | 310,266 | +7,497 | 0.00% | 5,171,398 |
| 2019-05-31 | 2019-05-29 | 16.451 | 302,769 | +6,456 | 0.00% | 4,980,781 |
| 2019-05-27 | 2019-05-23 | 16.575 | 296,313 | -12,912 | 0.00% | 4,911,295 |
| 2019-05-23 | 2019-05-21 | 16.823 | 309,225 | +12,912 | 0.00% | 5,201,947 |
| 2019-05-16 | 2019-05-14 | 16.915 | 296,313 | -19,367 | 0.00% | 5,012,275 |
| 2019-05-15 | 2019-05-10 | 16.915 | 315,680 | +19,367 | 0.00% | 5,339,877 |
| 2019-05-10 | 2019-05-08 | 17.256 | 296,313 | +3,228 | 0.00% | 5,113,255 |
| 2019-04-29 | 2019-04-25 | 17.876 | 293,085 | +3,227 | 0.00% | 5,239,151 |
| 2018-10-12 | 2018-10-10 | 18.465 | 289,858 | -4,519 | 0.00% | 5,352,086 |
| 2018-09-12 | 2018-09-10 | 17.273 | 294,377 | +3,978 | 0.00% | 5,084,719 |
| 2018-06-19 | 2018-06-14 | 18.648 | 290,399 | +6,259 | 0.00% | 5,415,440 |
| 2018-06-06 | 2018-06-04 | 19.162 | 284,140 | -24,925 | 0.00% | 5,444,641 |
| 2018-06-01 | 2018-05-30 | 18.006 | 309,065 | +24,925 | 0.00% | 5,565,128 |
| 2018-05-15 | 2018-05-11 | 19.226 | 284,140 | -1,246 | 0.00% | 5,462,881 |
| 2018-05-10 | 2018-05-08 | 18.969 | 285,386 | -37,387 | 0.00% | 5,413,556 |
| 2018-05-07 | 2018-05-03 | 18.616 | 322,773 | +37,387 | 0.00% | 6,008,799 |
| 2018-04-16 | 2018-04-12 | 18.327 | 285,386 | -623 | 0.00% | 5,230,356 |
| 2018-04-06 | 2018-04-03 | 17.782 | 286,009 | -6,231 | 0.00% | 5,085,714 |
| 2018-03-27 | 2018-03-23 | 17.685 | 292,240 | +6,231 | 0.00% | 5,168,372 |
| 2018-03-12 | 2018-03-08 | 18.231 | 286,009 | -9,347 | 0.00% | 5,214,234 |
| 2018-03-09 | 2018-03-07 | 18.199 | 295,356 | -623 | 0.00% | 5,375,160 |
| 2018-02-27 | 2018-02-23 | 18.424 | 295,979 | -31,156 | 0.00% | 5,452,997 |
| 2018-02-26 | 2018-02-22 | 18.199 | 327,135 | +12,462 | 0.00% | 5,953,503 |
| 2018-02-23 | 2018-02-21 | 18.295 | 314,673 | +18,694 | 0.00% | 5,757,008 |
| 2018-02-21 | 2018-02-15 | 17.878 | 295,979 | -6,231 | 0.00% | 5,291,498 |
| 2018-02-20 | 2018-02-13 | 17.493 | 302,210 | +6,231 | 0.00% | 5,286,495 |
| 2018-02-13 | 2018-02-09 | 17.396 | 295,979 | +6,231 | 0.00% | 5,148,998 |
| 2018-01-31 | 2018-01-29 | 20.253 | 289,748 | +623 | 0.00% | 5,868,300 |
| 2018-01-25 | 2018-01-23 | 19.419 | 289,125 | -3,739 | 0.00% | 5,614,402 |
| 2018-01-10 | 2018-01-08 | 18.584 | 292,864 | -7,477 | 0.00% | 5,442,608 |
| 2017-11-30 | 2017-11-28 | 17.846 | 300,341 | +623 | 0.00% | 5,359,841 |
| 2017-11-24 | 2017-11-22 | 18.199 | 299,718 | -62,311 | 0.00% | 5,454,543 |
| 2017-11-22 | 2017-11-20 | 17.814 | 362,029 | +6,231 | 0.00% | 6,449,096 |
| 2017-11-21 | 2017-11-17 | 17.942 | 355,798 | -623 | 0.00% | 6,383,779 |
| 2017-11-20 | 2017-11-16 | 18.071 | 356,421 | +8,100 | 0.00% | 6,440,717 |
| 2017-11-03 | 2017-11-01 | 18.456 | 348,321 | -9,346 | 0.00% | 6,428,505 |
| 2017-11-02 | 2017-10-31 | 18.327 | 357,667 | +12,462 | 0.00% | 6,555,072 |
| 2017-10-27 | 2017-10-25 | 18.456 | 345,205 | +6,231 | 0.00% | 6,370,997 |
| 2017-10-24 | 2017-10-20 | 18.520 | 338,974 | +12,462 | 0.00% | 6,277,760 |
| 2017-10-18 | 2017-10-16 | 18.777 | 326,512 | +31,156 | 0.00% | 6,130,805 |
| 2017-10-09 | 2017-10-04 | 18.616 | 295,356 | -8,101 | 0.00% | 5,498,400 |
| 2017-10-06 | 2017-10-03 | 18.648 | 303,457 | +8,101 | 0.00% | 5,658,949 |
| 2017-09-20 | 2017-09-18 | 19.066 | 295,356 | +91,598 | 0.00% | 5,631,120 |
| 2017-09-14 | 2017-09-12 | 19.179 | 203,758 | +1,890 | 0.00% | 3,907,920 |
| 2017-09-05 | 2017-09-01 | 19.406 | 201,868 | +1,852 | 0.00% | 3,917,452 |
| 2017-09-01 | 2017-08-30 | 19.341 | 200,016 | +6,173 | 0.00% | 3,868,552 |
| 2017-08-31 | 2017-08-29 | 19.600 | 193,843 | -6,173 | 0.00% | 3,799,398 |
| 2017-08-18 | 2017-08-16 | 19.017 | 200,016 | -6,174 | 0.00% | 3,803,752 |
| 2017-08-11 | 2017-08-09 | 19.665 | 206,190 | +6,174 | 0.00% | 4,054,764 |
| 2017-07-28 | 2017-07-26 | 19.309 | 200,016 | +617 | 0.00% | 3,862,072 |
| 2017-07-03 | 2017-06-29 | 19.276 | 199,399 | +6,173 | 0.00% | 3,843,698 |
| 2017-06-15 | 2017-06-13 | 20.532 | 193,226 | +3,584 | 0.00% | 3,967,312 |
| 2017-05-25 | 2017-05-23 | 20.037 | 189,642 | -6,059 | 0.00% | 3,799,826 |
| 2017-05-19 | 2017-05-17 | 19.806 | 195,701 | -605 | 0.00% | 3,876,009 |
| 2017-05-18 | 2017-05-16 | 19.773 | 196,306 | -1,212 | 0.00% | 3,881,511 |
| 2017-03-28 | 2017-03-24 | 18.287 | 197,518 | +3,029 | 0.00% | 3,612,076 |
| 2017-03-14 | 2017-03-10 | 18.056 | 194,489 | +6,059 | 0.00% | 3,511,744 |
| 2017-02-15 | 2017-02-13 | 19.575 | 188,430 | +606 | 0.00% | 3,688,461 |
| 2017-02-10 | 2017-02-08 | 19.212 | 187,824 | -5,453 | 0.00% | 3,608,399 |
| 2017-01-13 | 2017-01-11 | 18.948 | 193,277 | +606 | 0.00% | 3,662,119 |
| 2016-12-06 | 2016-12-02 | 19.443 | 192,671 | +1,212 | 0.00% | 3,746,037 |
| 2016-11-17 | 2016-11-15 | 19.113 | 191,459 | -1,818 | 0.00% | 3,659,273 |
| 2016-11-01 | 2016-10-28 | 18.353 | 193,277 | +1,818 | 0.00% | 3,547,279 |
| 2016-10-11 | 2016-10-06 | 18.881 | 191,459 | -606 | 0.00% | 3,615,033 |
| 2016-10-07 | 2016-10-05 | 18.815 | 192,065 | -1,818 | 0.00% | 3,613,795 |
| 2016-09-14 | 2016-09-12 | 19.974 | 193,883 | +1,635 | 0.00% | 3,872,655 |
| 2016-09-13 | 2016-09-09 | 20.707 | 192,248 | +601 | 0.00% | 3,980,797 |
| 2016-07-04 | 2016-06-29 | 18.310 | 191,647 | -6,008 | 0.00% | 3,508,993 |
| 2016-06-13 | 2016-06-08 | 19.456 | 197,655 | +3,529 | 0.00% | 3,845,589 |
| 2016-01-22 | 2016-01-20 | 18.371 | 194,126 | -5,900 | 0.00% | 3,566,368 |
| 2015-12-16 | 2015-12-14 | 23.151 | 200,026 | -2,950 | 0.00% | 4,630,739 |
| 2015-10-09 | 2015-10-07 | 24.439 | 202,976 | -3,541 | 0.00% | 4,960,473 |
| 2015-09-15 | 2015-09-11 | 24.405 | 206,517 | +1,439 | 0.00% | 5,040,109 |
| 2015-09-11 | 2015-09-09 | 24.064 | 205,078 | -2,930 | 0.00% | 4,934,990 |
| 2015-09-01 | 2015-08-28 | 24.781 | 208,008 | -1,172 | 0.00% | 5,154,597 |
| 2015-08-28 | 2015-08-26 | 23.757 | 209,180 | -1,172 | 0.00% | 4,969,440 |
| 2015-08-26 | 2015-08-24 | 23.825 | 210,352 | -1,172 | 0.00% | 5,011,643 |
| 2015-08-21 | 2015-08-19 | 24.951 | 211,524 | -586 | 0.00% | 5,277,826 |
| 2015-08-20 | 2015-08-18 | 25.327 | 212,110 | -2,929 | 0.00% | 5,372,088 |
| 2015-08-19 | 2015-08-17 | 25.600 | 215,039 | -1,758 | 0.00% | 5,504,990 |
| 2015-08-05 | 2015-08-03 | 23.757 | 216,797 | -2,930 | 0.00% | 5,150,395 |
| 2015-07-22 | 2015-07-20 | 23.518 | 219,727 | +2,930 | 0.00% | 5,167,503 |
| 2015-07-21 | 2015-07-17 | 23.313 | 216,797 | -1,758 | 0.00% | 5,054,195 |
| 2015-07-15 | 2015-07-13 | 23.381 | 218,555 | -1,172 | 0.00% | 5,110,100 |
| 2015-07-14 | 2015-07-10 | 23.484 | 219,727 | -5,273 | 0.00% | 5,160,003 |
| 2015-07-10 | 2015-07-08 | 20.582 | 225,000 | +1,757 | 0.00% | 4,631,033 |
| 2015-07-08 | 2015-07-06 | 22.357 | 223,243 | +586 | 0.00% | 4,991,111 |
| 2015-07-03 | 2015-06-30 | 23.723 | 222,657 | -586 | 0.00% | 5,282,010 |
| 2015-07-02 | 2015-06-29 | 23.415 | 223,243 | +1,172 | 0.00% | 5,227,331 |
| 2015-06-22 | 2015-06-18 | 24.542 | 222,071 | +5,274 | 0.00% | 5,450,029 |
| 2015-06-16 | 2015-06-12 | 24.951 | 216,797 | -2,930 | 0.00% | 5,409,395 |
| 2015-06-04 | 2015-06-02 | 26.083 | 219,727 | +2,922 | 0.00% | 5,731,216 |
| 2015-06-03 | 2015-06-01 | 26.118 | 216,805 | -1,156 | 0.00% | 5,662,500 |
| 2015-06-02 | 2015-05-29 | 25.876 | 217,961 | -578 | 0.00% | 5,639,913 |
| 2015-05-28 | 2015-05-26 | 26.429 | 218,539 | -86,722 | 0.00% | 5,775,829 |
| 2015-05-27 | 2015-05-22 | 26.291 | 305,261 | -1,157 | 0.00% | 8,025,589 |
| 2015-05-18 | 2015-05-14 | 25.772 | 306,418 | +2,891 | 0.00% | 7,897,007 |
| 2015-05-13 | 2015-05-11 | 26.602 | 303,527 | -28,907 | 0.00% | 8,074,500 |
| 2015-05-07 | 2015-05-05 | 26.775 | 332,434 | +8,094 | 0.00% | 8,900,991 |
| 2015-05-06 | 2015-05-04 | 27.813 | 324,340 | -5,782 | 0.00% | 9,020,873 |
| 2015-05-04 | 2015-04-29 | 27.294 | 330,122 | +4,047 | 0.00% | 9,010,387 |
| 2015-04-30 | 2015-04-28 | 27.190 | 326,075 | -9,250 | 0.00% | 8,866,088 |
| 2015-04-29 | 2015-04-27 | 25.703 | 335,325 | +7,516 | 0.00% | 8,618,799 |
| 2015-04-28 | 2015-04-24 | 25.772 | 327,809 | +5,203 | 0.00% | 8,448,296 |
| 2015-04-24 | 2015-04-22 | 25.772 | 322,606 | -5,781 | 0.00% | 8,314,205 |
| 2015-04-23 | 2015-04-21 | 25.391 | 328,387 | -1,157 | 0.00% | 8,338,233 |
| 2015-04-22 | 2015-04-20 | 24.907 | 329,544 | +15,610 | 0.00% | 8,208,010 |
| 2015-04-21 | 2015-04-17 | 25.668 | 313,934 | +1,735 | 0.00% | 8,058,130 |
| 2015-04-17 | 2015-04-15 | 26.395 | 312,199 | +28,907 | 0.00% | 8,240,395 |
| 2015-04-16 | 2015-04-14 | 26.775 | 283,292 | -11,563 | 0.00% | 7,585,204 |
| 2015-04-15 | 2015-04-13 | 26.360 | 294,855 | +9,829 | 0.00% | 7,772,406 |
| 2015-04-13 | 2015-04-09 | 26.533 | 285,026 | -1,157 | 0.00% | 7,562,612 |
| 2015-04-10 | 2015-04-08 | 24.942 | 286,183 | +1,735 | 0.00% | 7,137,910 |
| 2015-04-01 | 2015-03-30 | 23.143 | 284,448 | +5,781 | 0.00% | 6,582,957 |
| 2015-03-25 | 2015-03-23 | 22.797 | 278,667 | +2,891 | 0.00% | 6,352,767 |
| 2015-02-23 | 2015-02-16 | 22.659 | 275,776 | -2,891 | 0.00% | 6,248,701 |
| 2015-01-28 | 2015-01-26 | 23.178 | 278,667 | +578 | 0.00% | 6,458,807 |
| 2015-01-27 | 2015-01-23 | 23.385 | 278,089 | -1,156 | 0.00% | 6,503,131 |
| 2015-01-23 | 2015-01-21 | 23.627 | 279,245 | +1,156 | 0.00% | 6,597,784 |
| 2015-01-21 | 2015-01-19 | 23.039 | 278,089 | -1,156 | 0.00% | 6,406,931 |
| 2015-01-14 | 2015-01-12 | 23.696 | 279,245 | +1,156 | 0.00% | 6,617,104 |
| 2015-01-07 | 2015-01-05 | 23.800 | 278,089 | +579 | 0.00% | 6,618,571 |
| 2014-12-16 | 2014-12-12 | 23.212 | 277,510 | -1,157 | 0.00% | 6,441,591 |
| 2014-12-09 | 2014-12-05 | 24.561 | 278,667 | -578 | 0.00% | 6,844,408 |
| 2014-12-08 | 2014-12-04 | 24.077 | 279,245 | -28,907 | 0.00% | 6,723,364 |
| 2014-11-26 | 2014-11-24 | 22.728 | 308,152 | +1,734 | 0.00% | 7,003,616 |
| 2014-11-18 | 2014-11-14 | 23.523 | 306,418 | -1,156 | 0.00% | 7,208,007 |
| 2014-11-17 | 2014-11-13 | 23.523 | 307,574 | -2,891 | 0.00% | 7,235,200 |
| 2014-11-05 | 2014-11-03 | 23.454 | 310,465 | -1,156 | 0.00% | 7,281,726 |
| 2014-10-24 | 2014-10-22 | 23.523 | 311,621 | -578 | 0.00% | 7,330,399 |
| 2014-10-20 | 2014-10-16 | 22.659 | 312,199 | -5,782 | 0.00% | 7,073,996 |
| 2014-10-10 | 2014-10-08 | 23.281 | 317,981 | -1,156 | 0.00% | 7,403,008 |
| 2014-10-07 | 2014-10-03 | 22.416 | 319,137 | +5,782 | 0.00% | 7,153,921 |
| 2014-10-06 | 2014-09-30 | 22.416 | 313,355 | +28,907 | 0.00% | 7,024,309 |
| 2014-09-29 | 2014-09-25 | 23.696 | 284,448 | +1,156 | 0.00% | 6,740,397 |
| 2014-09-26 | 2014-09-24 | 23.835 | 283,292 | +1,156 | 0.00% | 6,752,203 |
| 2014-09-23 | 2014-09-19 | 24.103 | 282,136 | +306 | 0.00% | 6,800,330 |
| 2014-09-17 | 2014-09-15 | 23.895 | 281,830 | +1,155 | 0.00% | 6,734,395 |
| 2014-09-16 | 2014-09-12 | 24.553 | 280,675 | -18,481 | 0.00% | 6,891,476 |
| 2014-09-15 | 2014-09-11 | 25.592 | 299,156 | +5,775 | 0.00% | 7,656,044 |
| 2014-09-05 | 2014-09-03 | 26.008 | 293,381 | +4,621 | 0.00% | 7,630,169 |
| 2014-09-04 | 2014-09-02 | 25.973 | 288,760 | +1,155 | 0.00% | 7,499,988 |
| 2014-09-01 | 2014-08-28 | 25.488 | 287,605 | -1,733 | 0.00% | 7,330,549 |
| 2014-08-29 | 2014-08-27 | 25.973 | 289,338 | +3,465 | 0.00% | 7,515,000 |
| 2014-08-28 | 2014-08-26 | 25.731 | 285,873 | +5,198 | 0.00% | 7,355,703 |
| 2014-08-27 | 2014-08-25 | 26.527 | 280,675 | -2,310 | 0.00% | 7,445,515 |
| 2014-08-26 | 2014-08-22 | 27.428 | 282,985 | +577 | 0.00% | 7,761,593 |
| 2014-08-25 | 2014-08-21 | 27.947 | 282,408 | +1,155 | 0.00% | 7,892,467 |
| 2014-08-22 | 2014-08-20 | 28.432 | 281,253 | +1,155 | 0.01% | 7,996,549 |
| 2014-08-21 | 2014-08-19 | 28.570 | 280,098 | +1,155 | 0.01% | 8,002,510 |
| 2014-08-19 | 2014-08-15 | 28.501 | 278,943 | +5,776 | 0.01% | 7,950,191 |
| 2014-08-18 | 2014-08-14 | 28.120 | 273,167 | +577 | 0.01% | 7,681,509 |
| 2014-08-15 | 2014-08-13 | 29.228 | 272,590 | -577 | 0.01% | 7,967,363 |
| 2014-08-14 | 2014-08-12 | 29.055 | 273,167 | -12,128 | 0.01% | 7,936,928 |
| 2014-08-13 | 2014-08-11 | 28.570 | 285,295 | -17,326 | 0.01% | 8,150,990 |
| 2014-08-12 | 2014-08-08 | 27.878 | 302,621 | +2,888 | 0.01% | 8,436,401 |
| 2014-08-08 | 2014-08-06 | 28.086 | 299,733 | +11,550 | 0.01% | 8,418,170 |
| 2014-08-07 | 2014-08-05 | 27.670 | 288,183 | -34,074 | 0.01% | 7,974,021 |
| 2014-08-01 | 2014-07-30 | 26.631 | 322,257 | -4,042 | 0.02% | 8,582,048 |
| 2014-07-31 | 2014-07-29 | 26.735 | 326,299 | +2,887 | 0.02% | 8,723,591 |
| 2014-07-29 | 2014-07-25 | 25.454 | 323,412 | -577 | 0.02% | 8,232,007 |
| 2014-07-22 | 2014-07-18 | 25.142 | 323,989 | -2,888 | 0.02% | 8,145,714 |
| 2014-07-21 | 2014-07-17 | 25.177 | 326,877 | +2,310 | 0.02% | 8,229,644 |
| 2014-07-18 | 2014-07-16 | 25.488 | 324,567 | +1,155 | 0.02% | 8,272,646 |
| 2014-07-04 | 2014-07-02 | 23.549 | 323,412 | +6,931 | 0.02% | 7,616,006 |
| 2014-06-17 | 2014-06-13 | 23.099 | 316,481 | -3,466 | 0.02% | 7,310,309 |
| 2014-06-13 | 2014-06-11 | 23.203 | 319,947 | +2,888 | 0.02% | 7,423,609 |
| 2014-06-11 | 2014-06-09 | 23.341 | 317,059 | -2,310 | 0.02% | 7,400,520 |
| 2014-05-22 | 2014-05-20 | 23.514 | 319,369 | -5,775 | 0.02% | 7,509,738 |
| 2014-05-21 | 2014-05-19 | 23.687 | 325,144 | +5,775 | 0.02% | 7,701,833 |
| 2014-05-16 | 2014-05-14 | 24.506 | 319,369 | +5,703 | 0.02% | 7,826,456 |
| 2014-05-07 | 2014-05-02 | 23.801 | 313,666 | +28,360 | 0.02% | 7,465,499 |
| 2014-04-23 | 2014-04-17 | 24.435 | 285,306 | +3,404 | 0.01% | 6,971,588 |
| 2014-04-07 | 2014-04-03 | 25.211 | 281,902 | -5,672 | 0.01% | 7,107,090 |
| 2014-04-04 | 2014-04-02 | 24.929 | 287,574 | -5,673 | 0.01% | 7,168,968 |
| 2014-04-03 | 2014-04-01 | 24.294 | 293,247 | +4,538 | 0.01% | 7,124,270 |
| 2014-04-01 | 2014-03-28 | 24.012 | 288,709 | -18,151 | 0.01% | 6,932,582 |
| 2014-03-31 | 2014-03-27 | 25.211 | 306,860 | +4,538 | 0.01% | 7,736,311 |
| 2014-03-25 | 2014-03-21 | 21.297 | 302,322 | -567 | 0.01% | 6,438,642 |
| 2014-03-21 | 2014-03-19 | 21.050 | 302,889 | -1,135 | 0.01% | 6,375,958 |
| 2014-01-29 | 2014-01-27 | 17.066 | 304,024 | -28,360 | 0.01% | 5,188,488 |
| 2014-01-24 | 2014-01-22 | 17.912 | 332,384 | +2,836 | 0.02% | 5,953,761 |
| 2014-01-23 | 2014-01-21 | 17.842 | 329,548 | -1,134 | 0.02% | 5,879,722 |
| 2014-01-13 | 2014-01-09 | 18.265 | 330,682 | +2,836 | 0.02% | 6,039,874 |
| 2014-01-09 | 2014-01-07 | 19.005 | 327,846 | +2,836 | 0.02% | 6,230,835 |
| 2013-12-19 | 2013-12-17 | 20.804 | 325,010 | -567 | 0.02% | 6,761,395 |
| 2013-12-18 | 2013-12-16 | 20.627 | 325,577 | +11,911 | 0.02% | 6,715,791 |
| 2013-12-17 | 2013-12-13 | 20.980 | 313,666 | -6,239 | 0.02% | 6,580,699 |
| 2013-12-16 | 2013-12-12 | 20.698 | 319,905 | +2,268 | 0.02% | 6,621,353 |
| 2013-12-13 | 2013-12-11 | 20.909 | 317,637 | -2,836 | 0.02% | 6,641,610 |
| 2013-12-06 | 2013-12-04 | 21.579 | 320,473 | -2,268 | 0.02% | 6,915,610 |
| 2013-12-05 | 2013-12-03 | 21.297 | 322,741 | +20,419 | 0.02% | 6,873,512 |
| 2013-12-04 | 2013-12-02 | 21.086 | 302,322 | -2,269 | 0.01% | 6,374,682 |
| 2013-12-03 | 2013-11-29 | 19.711 | 304,591 | -567 | 0.01% | 6,003,665 |
| 2013-12-02 | 2013-11-28 | 19.534 | 305,158 | +3,403 | 0.01% | 5,961,041 |
| 2013-11-27 | 2013-11-25 | 19.464 | 301,755 | -2,836 | 0.01% | 5,873,286 |
| 2013-11-25 | 2013-11-21 | 19.887 | 304,591 | -7,373 | 0.01% | 6,057,365 |
| 2013-11-20 | 2013-11-18 | 19.499 | 311,964 | -17,017 | 0.02% | 6,082,991 |
| 2013-11-19 | 2013-11-15 | 18.759 | 328,981 | +2,836 | 0.02% | 6,171,206 |
| 2013-11-15 | 2013-11-13 | 18.653 | 326,145 | +17,017 | 0.02% | 6,083,507 |
| 2013-11-12 | 2013-11-08 | 19.146 | 309,128 | -2,269 | 0.01% | 5,918,692 |
| 2013-10-30 | 2013-10-28 | 18.618 | 311,397 | -2,836 | 0.02% | 5,797,436 |
| 2013-10-22 | 2013-10-18 | 19.428 | 314,233 | +1,701 | 0.02% | 6,105,075 |
| 2013-10-16 | 2013-10-11 | 19.570 | 312,532 | +5,672 | 0.02% | 6,116,107 |
| 2013-10-15 | 2013-10-10 | 19.570 | 306,860 | -11,344 | 0.01% | 6,005,109 |
| 2013-10-11 | 2013-10-09 | 19.499 | 318,204 | +1,702 | 0.02% | 6,204,665 |
| 2013-10-09 | 2013-10-07 | 19.711 | 316,502 | +8,508 | 0.02% | 6,238,438 |
| 2013-10-08 | 2013-10-04 | 19.640 | 307,994 | -1,134 | 0.01% | 6,049,020 |
| 2013-10-07 | 2013-10-03 | 17.983 | 309,128 | -2,269 | 0.01% | 5,558,993 |
| 2013-09-12 | 2013-09-10 | 17.489 | 311,397 | -5,672 | 0.02% | 5,446,076 |
| 2013-09-09 | 2013-09-05 | 16.821 | 317,069 | -5,672 | 0.02% | 5,333,453 |
| 2013-09-06 | 2013-09-04 | 16.607 | 322,741 | +3,418 | 0.02% | 5,359,852 |
| 2013-09-05 | 2013-09-03 | 16.536 | 319,323 | +5,612 | 0.02% | 5,280,328 |
| 2013-08-15 | 2013-08-12 | 16.821 | 313,711 | -5,612 | 0.02% | 5,276,968 |
| 2013-08-13 | 2013-08-09 | 15.503 | 319,323 | -5,612 | 0.02% | 4,950,307 |
| 2013-08-09 | 2013-08-07 | 14.879 | 324,935 | +5,612 | 0.02% | 4,834,657 |
| 2013-07-31 | 2013-07-29 | 15.324 | 319,323 | +5,612 | 0.02% | 4,893,407 |
| 2013-07-26 | 2013-07-24 | 15.984 | 313,711 | -5,612 | 0.02% | 5,014,238 |
| 2013-06-18 | 2013-06-14 | 14.897 | 319,323 | +5,612 | 0.02% | 4,756,847 |
| 2013-06-11 | 2013-06-07 | 15.734 | 313,711 | -2,244 | 0.02% | 4,935,977 |
| 2013-06-07 | 2013-06-05 | 15.841 | 315,955 | -562 | 0.02% | 5,005,065 |
| 2013-05-21 | 2013-05-16 | 18.065 | 316,517 | +9,310 | 0.02% | 5,717,943 |
| 2013-05-20 | 2013-05-15 | 18.065 | 307,207 | +5,447 | 0.02% | 5,549,756 |
| 2013-05-10 | 2013-05-08 | 18.543 | 301,760 | +2,178 | 0.02% | 5,595,395 |
| 2013-04-10 | 2013-04-08 | 17.294 | 299,582 | +1,635 | 0.02% | 5,181,009 |
| 2013-03-28 | 2013-03-26 | 18.359 | 297,947 | +2,723 | 0.01% | 5,469,992 |
| 2013-03-25 | 2013-03-21 | 18.616 | 295,224 | +5,447 | 0.01% | 5,495,881 |
| 2013-03-18 | 2013-03-14 | 18.800 | 289,777 | +3,268 | 0.01% | 5,447,680 |
| 2013-03-14 | 2013-03-12 | 19.497 | 286,509 | +10,894 | 0.01% | 5,586,123 |
| 2013-03-12 | 2013-03-08 | 19.497 | 275,615 | +2,179 | 0.01% | 5,373,720 |
| 2013-03-05 | 2013-03-01 | 20.672 | 273,436 | +7,626 | 0.01% | 5,652,516 |
| 2013-03-04 | 2013-02-28 | 21.884 | 265,810 | +1,634 | 0.01% | 5,816,949 |
| 2013-02-21 | 2013-02-19 | 22.031 | 264,176 | +10,893 | 0.01% | 5,819,991 |
| 2013-01-30 | 2013-01-28 | 22.728 | 253,283 | -2,178 | 0.01% | 5,756,710 |
| 2013-01-29 | 2013-01-25 | 22.985 | 255,461 | +544 | 0.01% | 5,871,873 |
| 2013-01-23 | 2013-01-21 | 24.050 | 254,917 | -1,634 | 0.01% | 6,130,809 |
| 2013-01-21 | 2013-01-17 | 23.610 | 256,551 | -1,089 | 0.01% | 6,057,067 |
| 2013-01-15 | 2013-01-11 | 24.271 | 257,640 | -1,089 | 0.01% | 6,253,058 |
| 2013-01-10 | 2013-01-08 | 25.152 | 258,729 | +1,089 | 0.01% | 6,507,488 |
| 2013-01-09 | 2013-01-07 | 25.482 | 257,640 | +2,179 | 0.01% | 6,565,238 |
| 2013-01-08 | 2013-01-04 | 25.188 | 255,461 | -5,447 | 0.01% | 6,434,672 |
| 2013-01-07 | 2013-01-03 | 24.564 | 260,908 | -1,090 | 0.01% | 6,409,014 |
| 2013-01-04 | 2013-01-02 | 23.646 | 261,998 | -12,528 | 0.01% | 6,195,289 |
| 2013-01-03 | 2012-12-31 | 21.223 | 274,526 | -2,723 | 0.01% | 5,826,249 |
| 2012-12-20 | 2012-12-18 | 19.791 | 277,249 | -3,268 | 0.01% | 5,487,019 |
| 2012-12-19 | 2012-12-17 | 19.607 | 280,517 | -2,724 | 0.01% | 5,500,196 |
| 2012-12-18 | 2012-12-14 | 19.791 | 283,241 | +2,179 | 0.01% | 5,605,606 |
| 2012-12-14 | 2012-12-12 | 20.085 | 281,062 | -1,089 | 0.01% | 5,645,042 |
| 2012-12-13 | 2012-12-11 | 19.460 | 282,151 | -4,358 | 0.01% | 5,490,794 |
| 2012-12-12 | 2012-12-10 | 18.726 | 286,509 | -2,723 | 0.01% | 5,365,203 |
| 2012-12-10 | 2012-12-06 | 18.267 | 289,232 | +4,357 | 0.01% | 5,283,444 |
| 2012-12-03 | 2012-11-29 | 18.010 | 284,875 | -4,357 | 0.01% | 5,130,634 |
| 2012-11-28 | 2012-11-26 | 18.120 | 289,232 | +2,178 | 0.01% | 5,240,964 |
| 2012-11-26 | 2012-11-22 | 17.790 | 287,054 | +1,090 | 0.01% | 5,106,638 |
| 2012-11-23 | 2012-11-21 | 17.533 | 285,964 | +2,723 | 0.01% | 5,013,747 |
| 2012-11-22 | 2012-11-20 | 17.441 | 283,241 | +5,447 | 0.01% | 4,940,005 |
| 2012-11-07 | 2012-11-05 | 18.616 | 277,794 | +2,724 | 0.01% | 5,171,405 |
| 2012-11-06 | 2012-11-02 | 18.653 | 275,070 | -13,618 | 0.01% | 5,130,795 |
| 2012-10-30 | 2012-10-26 | 17.992 | 288,688 | +2,724 | 0.01% | 5,194,007 |
| 2012-10-25 | 2012-10-22 | 18.579 | 285,964 | -1,090 | 0.01% | 5,312,997 |
| 2012-10-22 | 2012-10-18 | 18.506 | 287,054 | +3,813 | 0.01% | 5,312,168 |
| 2012-10-08 | 2012-10-04 | 16.854 | 283,241 | -6,536 | 0.01% | 4,773,605 |
| 2012-10-05 | 2012-10-03 | 16.817 | 289,777 | +6,536 | 0.01% | 4,873,120 |
| 2012-10-04 | 2012-09-28 | 17.092 | 283,241 | -7,081 | 0.01% | 4,841,205 |
| 2012-10-03 | 2012-09-27 | 16.780 | 290,322 | +7,081 | 0.01% | 4,871,625 |
| 2012-09-28 | 2012-09-26 | 16.890 | 283,241 | -1,634 | 0.01% | 4,784,005 |
| 2012-09-27 | 2012-09-25 | 17.239 | 284,875 | -3,268 | 0.01% | 4,910,974 |
| 2012-09-25 | 2012-09-21 | 17.918 | 288,143 | +3,268 | 0.01% | 5,163,041 |
| 2012-09-24 | 2012-09-20 | 18.120 | 284,875 | -2,179 | 0.01% | 5,162,014 |
| 2012-09-20 | 2012-09-18 | 17.882 | 287,054 | +1,635 | 0.01% | 5,132,988 |
| 2012-09-18 | 2012-09-14 | 17.937 | 285,419 | -2,724 | 0.01% | 5,119,472 |
| 2012-09-17 | 2012-09-13 | 17.349 | 288,143 | +1,634 | 0.01% | 4,999,051 |
| 2012-09-13 | 2012-09-11 | 17.239 | 286,509 | +1,634 | 0.01% | 4,939,143 |
| 2012-09-12 | 2012-09-10 | 17.551 | 284,875 | -1,634 | 0.01% | 4,999,884 |
| 2012-09-11 | 2012-09-07 | 16.890 | 286,509 | -5,447 | 0.01% | 4,839,202 |
| 2012-09-10 | 2012-09-06 | 17.244 | 291,956 | +7,626 | 0.01% | 5,034,370 |
| 2012-09-07 | 2012-09-05 | 16.721 | 284,330 | +5,152 | 0.01% | 4,754,299 |
| 2012-09-06 | 2012-09-04 | 16.740 | 279,178 | +26,792 | 0.01% | 4,673,362 |
| 2012-09-04 | 2012-08-31 | 17.710 | 252,386 | +12,325 | 0.01% | 4,469,791 |
| 2012-09-03 | 2012-08-30 | 19.072 | 240,061 | +2,143 | 0.01% | 4,578,553 |
| 2012-08-31 | 2012-08-29 | 19.894 | 237,918 | -3,215 | 0.01% | 4,733,041 |
| 2012-08-30 | 2012-08-28 | 20.043 | 241,133 | +1,072 | 0.01% | 4,832,999 |
| 2012-08-24 | 2012-08-22 | 20.827 | 240,061 | -536 | 0.01% | 4,999,673 |
| 2012-08-23 | 2012-08-21 | 20.976 | 240,597 | -3,751 | 0.01% | 5,046,756 |
| 2012-08-22 | 2012-08-20 | 20.939 | 244,348 | +4,287 | 0.01% | 5,116,317 |
| 2012-08-21 | 2012-08-17 | 20.864 | 240,061 | -1,072 | 0.01% | 5,008,633 |
| 2012-08-20 | 2012-08-16 | 21.349 | 241,133 | -5,359 | 0.01% | 5,147,999 |
| 2012-08-13 | 2012-08-09 | 21.946 | 246,492 | +2,680 | 0.01% | 5,409,610 |
| 2012-08-10 | 2012-08-08 | 21.797 | 243,812 | +536 | 0.01% | 5,314,393 |
| 2012-07-30 | 2012-07-26 | 20.043 | 243,276 | +535 | 0.01% | 4,875,951 |
| 2012-07-27 | 2012-07-25 | 19.819 | 242,741 | -2,143 | 0.01% | 4,810,868 |
| 2012-07-11 | 2012-07-09 | 22.021 | 244,884 | +2,679 | 0.01% | 5,392,600 |
| 2012-07-09 | 2012-07-05 | 22.544 | 242,205 | +4,287 | 0.01% | 5,460,166 |
| 2012-06-22 | 2012-06-20 | 22.320 | 237,918 | -1,072 | 0.01% | 5,310,241 |
| 2012-06-19 | 2012-06-15 | 20.789 | 238,990 | +1,072 | 0.01% | 4,968,447 |
| 2012-06-18 | 2012-06-14 | 20.603 | 237,918 | -536 | 0.01% | 4,901,761 |
| 2012-06-04 | 2012-05-31 | 22.320 | 238,454 | -1,071 | 0.01% | 5,322,205 |
| 2012-05-22 | 2012-05-18 | 22.101 | 239,525 | +7,165 | 0.01% | 5,293,641 |
| 2012-05-15 | 2012-05-11 | 23.096 | 232,360 | -1,045 | 0.01% | 5,366,690 |
| 2012-05-14 | 2012-05-10 | 23.326 | 233,405 | +5,222 | 0.01% | 5,444,466 |
| 2012-04-26 | 2012-04-24 | 24.131 | 228,183 | +1,566 | 0.01% | 5,506,196 |
| 2012-04-18 | 2012-04-16 | 24.667 | 226,617 | -10,443 | 0.01% | 5,589,928 |
| 2012-04-17 | 2012-04-13 | 24.629 | 237,060 | +15,665 | 0.01% | 5,838,444 |
| 2012-03-22 | 2012-03-20 | 25.241 | 221,395 | +1,044 | 0.01% | 5,588,318 |
| 2012-03-16 | 2012-03-14 | 26.122 | 220,351 | -6,266 | 0.01% | 5,756,086 |
| 2012-03-14 | 2012-03-12 | 26.084 | 226,617 | +1,045 | 0.01% | 5,911,088 |
| 2012-03-12 | 2012-03-08 | 26.352 | 225,572 | +6,788 | 0.01% | 5,944,310 |
| 2012-03-09 | 2012-03-07 | 26.046 | 218,784 | -1,045 | 0.01% | 5,698,392 |
| 2012-03-08 | 2012-03-06 | 26.582 | 219,829 | -6,788 | 0.01% | 5,843,490 |
| 2012-03-06 | 2012-03-02 | 27.118 | 226,617 | +2,089 | 0.01% | 6,145,449 |
| 2012-03-05 | 2012-03-01 | 27.808 | 224,528 | +1,044 | 0.01% | 6,243,599 |
| 2012-03-02 | 2012-02-29 | 27.961 | 223,484 | +5,222 | 0.01% | 6,248,808 |
| 2012-02-21 | 2012-02-17 | 28.114 | 218,262 | +1,044 | 0.01% | 6,136,236 |
| 2012-02-20 | 2012-02-16 | 29.301 | 217,218 | +6,788 | 0.01% | 6,364,805 |
| 2012-02-17 | 2012-02-15 | 29.991 | 210,430 | -5,221 | 0.01% | 6,310,987 |
| 2012-02-13 | 2012-02-09 | 30.374 | 215,651 | -1,567 | 0.01% | 6,550,169 |
| 2012-02-07 | 2012-02-03 | 29.033 | 217,218 | -2,611 | 0.01% | 6,306,565 |
| 2012-02-02 | 2012-01-31 | 28.459 | 219,829 | -5,221 | 0.01% | 6,256,071 |
| 2012-01-19 | 2012-01-17 | 26.697 | 225,050 | -5,222 | 0.01% | 6,008,135 |
| 2012-01-18 | 2012-01-16 | 26.237 | 230,272 | +1,567 | 0.01% | 6,041,706 |
| 2012-01-17 | 2012-01-13 | 26.582 | 228,705 | +5,221 | 0.01% | 6,079,432 |
| 2011-12-07 | 2011-12-05 | 27.003 | 223,484 | -5,221 | 0.01% | 6,034,807 |
| 2011-11-29 | 2011-11-25 | 25.203 | 228,705 | -6,266 | 0.01% | 5,764,072 |
| 2011-11-28 | 2011-11-24 | 25.395 | 234,971 | +1,044 | 0.01% | 5,966,995 |
| 2011-11-16 | 2011-11-14 | 28.344 | 233,927 | -1,566 | 0.01% | 6,630,403 |
| 2011-11-15 | 2011-11-11 | 27.463 | 235,493 | +5,221 | 0.01% | 6,467,330 |
| 2011-11-14 | 2011-11-10 | 27.042 | 230,272 | -2,088 | 0.01% | 6,226,926 |
| 2011-11-08 | 2011-11-04 | 27.386 | 232,360 | -2,611 | 0.01% | 6,363,488 |
| 2011-11-07 | 2011-11-03 | 26.199 | 234,971 | -6,266 | 0.01% | 6,155,994 |
| 2011-11-04 | 2011-11-02 | 26.429 | 241,237 | +5,744 | 0.01% | 6,375,597 |
| 2011-11-03 | 2011-11-01 | 26.122 | 235,493 | +2,088 | 0.01% | 6,151,630 |
| 2011-11-01 | 2011-10-28 | 27.961 | 233,405 | -6,788 | 0.01% | 6,526,207 |
| 2011-10-31 | 2011-10-27 | 26.773 | 240,193 | +1,567 | 0.01% | 6,430,806 |
| 2011-10-27 | 2011-10-25 | 25.433 | 238,626 | -5,744 | 0.01% | 6,068,952 |
| 2011-10-26 | 2011-10-24 | 24.016 | 244,370 | +4,177 | 0.01% | 5,868,719 |
| 2011-10-25 | 2011-10-21 | 22.790 | 240,193 | +6,788 | 0.01% | 5,474,005 |
| 2011-10-20 | 2011-10-18 | 23.977 | 233,405 | +5,222 | 0.01% | 5,596,446 |
| 2011-10-19 | 2011-10-17 | 27.195 | 228,183 | -1,567 | 0.01% | 6,205,396 |
| 2011-10-18 | 2011-10-14 | 25.126 | 229,750 | -1,044 | 0.01% | 5,772,809 |
| 2011-10-17 | 2011-10-13 | 26.161 | 230,794 | +522 | 0.01% | 6,037,721 |
| 2011-10-14 | 2011-10-12 | 24.705 | 230,272 | +522 | 0.01% | 5,688,905 |
| 2011-10-11 | 2011-10-07 | 23.748 | 229,750 | -2,610 | 0.01% | 5,456,009 |
| 2011-10-04 | 2011-09-30 | 21.335 | 232,360 | +2,610 | 0.01% | 4,957,291 |
| 2011-09-27 | 2011-09-23 | 22.982 | 229,750 | +3,655 | 0.01% | 5,280,009 |
| 2011-09-26 | 2011-09-22 | 24.360 | 226,095 | +57,438 | 0.01% | 5,507,772 |
| 2011-09-21 | 2011-09-19 | 25.241 | 168,657 | +5,221 | 0.01% | 4,257,137 |
| 2011-09-19 | 2011-09-15 | 26.046 | 163,436 | +3,133 | 0.01% | 4,256,812 |
| 2011-09-15 | 2011-09-12 | 27.157 | 160,303 | -1,566 | 0.01% | 4,353,271 |
| 2011-09-08 | 2011-09-06 | 28.745 | 161,869 | +2,644 | 0.01% | 4,652,880 |
| 2011-09-06 | 2011-09-02 | 29.364 | 159,225 | +2,585 | 0.01% | 4,675,439 |
| 2011-09-02 | 2011-08-31 | 30.447 | 156,640 | +517 | 0.01% | 4,769,214 |
| 2011-08-26 | 2011-08-24 | 28.358 | 156,123 | +15,509 | 0.01% | 4,427,313 |
| 2011-08-23 | 2011-08-19 | 28.977 | 140,614 | -1,034 | 0.01% | 4,074,551 |
| 2011-08-18 | 2011-08-16 | 28.126 | 141,648 | +10,339 | 0.01% | 3,983,953 |
| 2011-08-09 | 2011-08-05 | 28.899 | 131,309 | +1,034 | 0.01% | 3,794,761 |
| 2011-08-01 | 2011-07-28 | 32.923 | 130,275 | +5,170 | 0.01% | 4,289,039 |
| 2011-07-28 | 2011-07-26 | 33.503 | 125,105 | -1,551 | 0.01% | 4,191,427 |
| 2011-07-21 | 2011-07-19 | 32.884 | 126,656 | +2,585 | 0.01% | 4,164,991 |
| 2011-07-20 | 2011-07-18 | 32.575 | 124,071 | +1,550 | 0.01% | 4,041,585 |
| 2011-07-18 | 2011-07-14 | 35.708 | 122,521 | +1,551 | 0.01% | 4,375,036 |
| 2011-07-08 | 2011-07-06 | 37.643 | 120,970 | -1,034 | 0.01% | 4,553,653 |
| 2011-07-04 | 2011-06-29 | 36.444 | 122,004 | -2,584 | 0.01% | 4,446,255 |
| 2011-06-29 | 2011-06-27 | 35.283 | 124,588 | +517 | 0.01% | 4,395,825 |
| 2011-06-28 | 2011-06-24 | 35.167 | 124,071 | -1,034 | 0.01% | 4,363,184 |
| 2011-06-27 | 2011-06-23 | 34.045 | 125,105 | +4,135 | 0.01% | 4,259,187 |
| 2011-06-21 | 2011-06-17 | 35.825 | 120,970 | +13,958 | 0.01% | 4,333,692 |
| 2011-06-17 | 2011-06-15 | 37.372 | 107,012 | +1,034 | 0.01% | 3,999,254 |
| 2011-06-16 | 2011-06-14 | 37.643 | 105,978 | -2,585 | 0.01% | 3,989,311 |
| 2011-06-15 | 2011-06-13 | 37.295 | 108,563 | +12,925 | 0.01% | 4,048,818 |
| 2011-06-13 | 2011-06-09 | 41.105 | 95,638 | +10,339 | 0.01% | 3,931,233 |
| 2011-05-03 | 2011-04-28 | 45.563 | 85,299 | +1,103 | 0.00% | 3,886,501 |
| 2011-04-27 | 2011-04-21 | 46.347 | 84,196 | -12,757 | 0.00% | 3,902,245 |
| 2011-04-15 | 2011-04-13 | 47.719 | 96,953 | -2,551 | 0.01% | 4,626,495 |
| 2011-04-14 | 2011-04-12 | 46.151 | 99,504 | +2,551 | 0.01% | 4,592,227 |
| 2011-04-11 | 2011-04-07 | 47.229 | 96,953 | -1,021 | 0.01% | 4,578,995 |
| 2011-04-08 | 2011-04-06 | 45.661 | 97,974 | -5,102 | 0.01% | 4,473,615 |
| 2011-03-29 | 2011-03-25 | 41.350 | 103,076 | +1,530 | 0.01% | 4,262,181 |
| 2011-03-28 | 2011-03-24 | 41.546 | 101,546 | -2,551 | 0.01% | 4,218,816 |
| 2011-03-25 | 2011-03-23 | 41.448 | 104,097 | +2,551 | 0.01% | 4,314,599 |
| 2011-03-21 | 2011-03-17 | 41.154 | 101,546 | -510 | 0.01% | 4,179,016 |
| 2011-03-17 | 2011-03-15 | 41.742 | 102,056 | -510 | 0.01% | 4,260,004 |
| 2011-03-16 | 2011-03-14 | 42.918 | 102,566 | -2,552 | 0.01% | 4,401,892 |
| 2011-03-10 | 2011-03-08 | 43.114 | 105,118 | -1,020 | 0.01% | 4,532,018 |
| 2011-02-25 | 2011-02-23 | 39.292 | 106,138 | +510 | 0.01% | 4,170,395 |
| 2011-02-17 | 2011-02-15 | 39.782 | 105,628 | -1,020 | 0.01% | 4,202,106 |
| 2011-01-28 | 2011-01-26 | 42.134 | 106,648 | -1,021 | 0.01% | 4,493,483 |
| 2011-01-25 | 2011-01-21 | 40.076 | 107,669 | +10,206 | 0.01% | 4,314,951 |
| 2011-01-10 | 2011-01-06 | 40.076 | 97,463 | +2,551 | 0.01% | 3,905,935 |
| 2011-01-07 | 2011-01-05 | 40.566 | 94,912 | -2,551 | 0.01% | 3,850,201 |
| 2011-01-04 | 2010-12-31 | 39.586 | 97,463 | -2,041 | 0.01% | 3,858,185 |
| 2010-12-20 | 2010-12-16 | 36.843 | 99,504 | +2,551 | 0.01% | 3,665,982 |
| 2010-12-14 | 2010-12-10 | 37.509 | 96,953 | -3,572 | 0.01% | 3,636,596 |
| 2010-12-13 | 2010-12-09 | 37.822 | 100,525 | +5,613 | 0.01% | 3,802,098 |
| 2010-12-03 | 2010-12-01 | 39.292 | 94,912 | -2,551 | 0.01% | 3,729,301 |
| 2010-12-02 | 2010-11-30 | 38.136 | 97,463 | -10,716 | 0.01% | 3,716,845 |
| 2010-11-30 | 2010-11-26 | 39.077 | 108,179 | +11,226 | 0.01% | 4,227,270 |
| 2010-11-29 | 2010-11-25 | 39.488 | 96,953 | +3,062 | 0.01% | 3,828,496 |
| 2010-11-25 | 2010-11-23 | 39.586 | 93,891 | -2,552 | 0.01% | 3,716,783 |
| 2010-11-18 | 2010-11-16 | 40.566 | 96,443 | -510 | 0.01% | 3,912,307 |
| 2010-11-17 | 2010-11-15 | 42.036 | 96,953 | +510 | 0.01% | 4,075,496 |
| 2010-11-15 | 2010-11-11 | 43.800 | 96,443 | -510 | 0.01% | 4,224,158 |
| 2010-11-11 | 2010-11-09 | 43.702 | 96,953 | -510 | 0.01% | 4,236,996 |
| 2010-11-09 | 2010-11-05 | 44.289 | 97,463 | +5,613 | 0.01% | 4,316,583 |
| 2010-11-08 | 2010-11-04 | 43.898 | 91,850 | -60,213 | 0.00% | 4,031,987 |
| 2010-11-05 | 2010-11-03 | 44.387 | 152,063 | -4,083 | 0.01% | 6,749,687 |
| 2010-11-04 | 2010-11-02 | 43.114 | 156,146 | -510 | 0.01% | 6,732,021 |
| 2010-11-03 | 2010-11-01 | 41.644 | 156,656 | +2,041 | 0.01% | 6,523,758 |
| 2010-10-29 | 2010-10-27 | 40.762 | 154,615 | -1,020 | 0.01% | 6,302,413 |
| 2010-10-27 | 2010-10-25 | 40.664 | 155,635 | -2,041 | 0.01% | 6,328,740 |
| 2010-10-22 | 2010-10-20 | 41.154 | 157,676 | -3,062 | 0.01% | 6,488,985 |
| 2010-10-21 | 2010-10-19 | 41.742 | 160,738 | -3,062 | 0.01% | 6,709,498 |
| 2010-10-18 | 2010-10-14 | 37.979 | 163,800 | -1,020 | 0.01% | 6,220,991 |
| 2010-10-15 | 2010-10-13 | 36.921 | 164,820 | -2,041 | 0.01% | 6,085,310 |
| 2010-10-13 | 2010-10-11 | 36.333 | 166,861 | -2,552 | 0.01% | 6,062,566 |
| 2010-10-12 | 2010-10-08 | 35.824 | 169,413 | +2,552 | 0.01% | 6,068,968 |
| 2010-10-08 | 2010-10-06 | 36.921 | 166,861 | -4,083 | 0.01% | 6,160,666 |
| 2010-10-07 | 2010-10-05 | 35.628 | 170,944 | -1,530 | 0.01% | 6,090,313 |
| 2010-10-06 | 2010-10-04 | 36.059 | 172,474 | -1,021 | 0.01% | 6,219,183 |
| 2010-10-04 | 2010-09-29 | 34.765 | 173,495 | -2,041 | 0.01% | 6,031,599 |
| 2010-09-30 | 2010-09-28 | 34.295 | 175,536 | +6,633 | 0.01% | 6,019,995 |
| 2010-09-21 | 2010-09-17 | 34.726 | 168,903 | -1,020 | 0.01% | 5,865,337 |
| 2010-09-16 | 2010-09-14 | 33.629 | 169,923 | -1,531 | 0.01% | 5,714,278 |
| 2010-09-15 | 2010-09-13 | 33.550 | 171,454 | -1,531 | 0.01% | 5,752,323 |
| 2010-09-07 | 2010-09-03 | 32.546 | 172,985 | +1,536 | 0.01% | 5,629,918 |
| 2010-08-31 | 2010-08-27 | 31.636 | 171,449 | -506 | 0.01% | 5,423,988 |
| 2010-08-23 | 2010-08-19 | 33.218 | 171,955 | -1,012 | 0.01% | 5,711,996 |
| 2010-08-20 | 2010-08-18 | 33.455 | 172,967 | -1,011 | 0.01% | 5,786,652 |
| 2010-08-19 | 2010-08-17 | 32.111 | 173,978 | -15,173 | 0.01% | 5,586,556 |
| 2010-08-13 | 2010-08-11 | 31.953 | 189,151 | +2,529 | 0.01% | 6,043,852 |
| 2010-08-12 | 2010-08-10 | 32.348 | 186,622 | +7,586 | 0.01% | 6,036,844 |
| 2010-08-02 | 2010-07-29 | 31.755 | 179,036 | -1,517 | 0.01% | 5,685,252 |
| 2010-07-30 | 2010-07-28 | 31.794 | 180,553 | -3,540 | 0.01% | 5,740,564 |
| 2010-07-29 | 2010-07-27 | 31.755 | 184,093 | -2,529 | 0.01% | 5,845,836 |
| 2010-07-28 | 2010-07-26 | 30.806 | 186,622 | -51,081 | 0.01% | 5,749,023 |
| 2010-07-27 | 2010-07-23 | 30.924 | 237,703 | +25,288 | 0.01% | 7,350,810 |
| 2010-07-26 | 2010-07-22 | 30.173 | 212,415 | +25,287 | 0.01% | 6,409,195 |
| 2010-07-16 | 2010-07-14 | 29.659 | 187,128 | -2,528 | 0.01% | 5,550,011 |
| 2010-07-15 | 2010-07-13 | 29.224 | 189,656 | -12,644 | 0.01% | 5,542,489 |
| 2010-07-14 | 2010-07-12 | 29.580 | 202,300 | -9,104 | 0.01% | 5,983,996 |
| 2010-07-13 | 2010-07-09 | 29.382 | 211,404 | +20,230 | 0.01% | 6,211,490 |
| 2010-07-12 | 2010-07-08 | 28.631 | 191,174 | -2,023 | 0.01% | 5,473,450 |
| 2010-07-09 | 2010-07-07 | 28.749 | 193,197 | +1,518 | 0.01% | 5,554,290 |
| 2010-07-06 | 2010-07-02 | 28.354 | 191,679 | +2,528 | 0.01% | 5,434,849 |
| 2010-06-29 | 2010-06-25 | 30.054 | 189,151 | +1,012 | 0.01% | 5,684,811 |
| 2010-06-25 | 2010-06-23 | 30.015 | 188,139 | -1,012 | 0.01% | 5,646,956 |
| 2010-06-24 | 2010-06-22 | 30.529 | 189,151 | -1,011 | 0.01% | 5,774,571 |
| 2010-06-23 | 2010-06-21 | 30.173 | 190,162 | -5,058 | 0.01% | 5,737,756 |
| 2010-06-21 | 2010-06-17 | 27.207 | 195,220 | -3,034 | 0.01% | 5,311,370 |
| 2010-06-18 | 2010-06-15 | 27.009 | 198,254 | +506 | 0.01% | 5,354,716 |
| 2010-06-07 | 2010-06-03 | 27.405 | 197,748 | +1,011 | 0.01% | 5,419,249 |
| 2010-06-01 | 2010-05-28 | 28.235 | 196,737 | +506 | 0.01% | 5,554,923 |
| 2010-05-25 | 2010-05-20 | 26.100 | 196,231 | +2,529 | 0.01% | 5,121,596 |
| 2010-05-17 | 2010-05-13 | 27.879 | 193,702 | -18,713 | 0.01% | 5,400,289 |
| 2010-05-14 | 2010-05-12 | 28.117 | 212,415 | +20,230 | 0.01% | 5,972,396 |
| 2010-05-13 | 2010-05-11 | 29.619 | 192,185 | +1,011 | 0.01% | 5,692,396 |
| 2010-05-10 | 2010-05-06 | 29.738 | 191,174 | +1,518 | 0.01% | 5,685,131 |
| 2010-05-06 | 2010-05-04 | 32.390 | 189,656 | +5,014 | 0.01% | 6,142,930 |
| 2010-05-03 | 2010-04-29 | 34.037 | 184,642 | +1,493 | 0.01% | 6,284,747 |
| 2010-04-28 | 2010-04-26 | 35.082 | 183,149 | +498 | 0.01% | 6,425,290 |
| 2010-04-26 | 2010-04-22 | 35.082 | 182,651 | +2,986 | 0.01% | 6,407,819 |
| 2010-04-20 | 2010-04-16 | 36.529 | 179,665 | -4,977 | 0.01% | 6,562,983 |
| 2010-04-16 | 2010-04-14 | 36.971 | 184,642 | +996 | 0.01% | 6,826,408 |
| 2010-04-14 | 2010-04-12 | 38.016 | 183,646 | -19,908 | 0.01% | 6,981,464 |
| 2010-04-13 | 2010-04-09 | 38.378 | 203,554 | +29,861 | 0.01% | 7,811,905 |
| 2010-04-12 | 2010-04-08 | 38.016 | 173,693 | -14,930 | 0.01% | 6,603,092 |
| 2010-04-09 | 2010-04-07 | 38.257 | 188,623 | +14,930 | 0.01% | 7,216,149 |
| 2010-03-31 | 2010-03-29 | 37.212 | 173,693 | -14,930 | 0.01% | 6,463,492 |
| 2010-03-30 | 2010-03-26 | 36.891 | 188,623 | +9,953 | 0.01% | 6,958,430 |
| 2010-03-29 | 2010-03-25 | 36.609 | 178,670 | +1,494 | 0.01% | 6,540,997 |
| 2010-03-22 | 2010-03-18 | 37.855 | 177,176 | -5,973 | 0.01% | 6,707,022 |
| 2010-03-17 | 2010-03-15 | 37.333 | 183,149 | +498 | 0.01% | 6,837,450 |
| 2010-03-16 | 2010-03-12 | 38.297 | 182,651 | -995 | 0.01% | 6,995,019 |
| 2010-03-15 | 2010-03-11 | 39.784 | 183,646 | -498 | 0.01% | 7,306,184 |
| 2010-03-12 | 2010-03-10 | 38.136 | 184,144 | -4,977 | 0.01% | 7,022,596 |
| 2010-03-09 | 2010-03-05 | 35.082 | 189,121 | +498 | 0.01% | 6,634,801 |
| 2010-03-04 | 2010-03-02 | 35.966 | 188,623 | +7,465 | 0.01% | 6,784,090 |
| 2010-02-23 | 2010-02-19 | 33.113 | 181,158 | +4,977 | 0.01% | 5,998,721 |
| 2010-02-08 | 2010-02-04 | 33.997 | 176,181 | +9,954 | 0.01% | 5,989,676 |
| 2010-02-04 | 2010-02-02 | 34.520 | 166,227 | +995 | 0.01% | 5,738,107 |
| 2010-02-02 | 2010-01-29 | 33.274 | 165,232 | +9,954 | 0.01% | 5,497,920 |
| 2010-01-26 | 2010-01-22 | 35.725 | 155,278 | -1,991 | 0.01% | 5,547,350 |
| 2010-01-21 | 2010-01-19 | 38.900 | 157,269 | +1,493 | 0.01% | 6,117,759 |
| 2010-01-19 | 2010-01-15 | 39.623 | 155,776 | +2,488 | 0.01% | 6,172,362 |
| 2010-01-18 | 2010-01-14 | 40.387 | 153,288 | -14,930 | 0.01% | 6,190,819 |
| 2010-01-15 | 2010-01-13 | 40.146 | 168,218 | +2,488 | 0.01% | 6,753,235 |
| 2010-01-14 | 2010-01-12 | 40.990 | 165,730 | +17,917 | 0.01% | 6,793,213 |
| 2010-01-11 | 2010-01-07 | 42.195 | 147,813 | +5,972 | 0.01% | 6,237,001 |
| 2010-01-08 | 2010-01-06 | 43.300 | 141,841 | -15,926 | 0.01% | 6,141,762 |
| 2010-01-07 | 2010-01-05 | 42.195 | 157,767 | -3,981 | 0.01% | 6,657,013 |
| 2010-01-06 | 2010-01-04 | 41.191 | 161,748 | +5,972 | 0.01% | 6,662,492 |
| 2010-01-05 | 2009-12-31 | 41.994 | 155,776 | +14,931 | 0.01% | 6,541,702 |
| 2009-12-23 | 2009-12-21 | 41.592 | 140,845 | -9,954 | 0.01% | 5,858,085 |
| 2009-12-22 | 2009-12-18 | 40.990 | 150,799 | +8,461 | 0.01% | 6,181,196 |
| 2009-12-15 | 2009-12-11 | 43.200 | 142,338 | -996 | 0.01% | 6,148,982 |
| 2009-12-11 | 2009-12-09 | 42.095 | 143,334 | +996 | 0.01% | 6,033,609 |
| 2009-12-10 | 2009-12-08 | 42.798 | 142,338 | -2,987 | 0.01% | 6,091,782 |
| 2009-12-07 | 2009-12-03 | 42.999 | 145,325 | +996 | 0.01% | 6,248,820 |
| 2009-12-04 | 2009-12-02 | 42.195 | 144,329 | -14,931 | 0.01% | 6,089,993 |
| 2009-12-02 | 2009-11-30 | 41.191 | 159,260 | +14,931 | 0.01% | 6,560,010 |
| 2009-11-27 | 2009-11-25 | 43.200 | 144,329 | -996 | 0.01% | 6,234,993 |
| 2009-11-26 | 2009-11-24 | 42.999 | 145,325 | +996 | 0.01% | 6,248,820 |
| 2009-11-20 | 2009-11-18 | 42.999 | 144,329 | +995 | 0.01% | 6,205,993 |
| 2009-11-17 | 2009-11-13 | 44.205 | 143,334 | -995 | 0.01% | 6,336,010 |
| 2009-11-16 | 2009-11-12 | 44.606 | 144,329 | -18,912 | 0.01% | 6,437,993 |
| 2009-11-13 | 2009-11-11 | 40.889 | 163,241 | +3,981 | 0.01% | 6,674,790 |
| 2009-11-10 | 2009-11-06 | 40.990 | 159,260 | -3,981 | 0.01% | 6,528,010 |
| 2009-11-06 | 2009-11-04 | 40.186 | 163,241 | +3,981 | 0.01% | 6,559,990 |
| 2009-11-04 | 2009-11-02 | 40.387 | 159,260 | +9,954 | 0.01% | 6,432,010 |
| 2009-11-03 | 2009-10-30 | 40.688 | 149,306 | +4,977 | 0.01% | 6,074,999 |
| 2009-10-30 | 2009-10-28 | 41.693 | 144,329 | -3,982 | 0.01% | 6,017,493 |
| 2009-10-29 | 2009-10-27 | 41.592 | 148,311 | +3,982 | 0.01% | 6,168,614 |
| 2009-10-28 | 2009-10-23 | 42.195 | 144,329 | +4,977 | 0.01% | 6,089,993 |
| 2009-10-27 | 2009-10-22 | 41.391 | 139,352 | -2,986 | 0.01% | 5,767,988 |
| 2009-10-23 | 2009-10-21 | 41.793 | 142,338 | -2,987 | 0.01% | 5,948,783 |
| 2009-10-22 | 2009-10-20 | 41.894 | 145,325 | +17,917 | 0.01% | 6,088,220 |
| 2009-10-21 | 2009-10-19 | 41.592 | 127,408 | +2,986 | 0.01% | 5,299,208 |
| 2009-10-19 | 2009-10-15 | 42.195 | 124,422 | -995 | 0.01% | 5,250,013 |
| 2009-10-15 | 2009-10-13 | 41.492 | 125,417 | +995 | 0.01% | 5,203,797 |
| 2009-10-09 | 2009-10-07 | 42.095 | 124,422 | -2,986 | 0.01% | 5,237,513 |
| 2009-10-08 | 2009-10-06 | 40.487 | 127,408 | +2,986 | 0.01% | 5,158,408 |
| 2009-10-06 | 2009-10-02 | 39.664 | 124,422 | -497 | 0.01% | 4,935,012 |
| 2009-09-30 | 2009-09-28 | 41.492 | 124,919 | -9,456 | 0.01% | 5,183,134 |
| 2009-09-29 | 2009-09-25 | 42.396 | 134,375 | +10,949 | 0.01% | 5,696,982 |
| 2009-09-25 | 2009-09-23 | 44.405 | 123,426 | +497 | 0.01% | 5,480,786 |
| 2009-09-22 | 2009-09-18 | 45.511 | 122,929 | -15,428 | 0.01% | 5,594,567 |
| 2009-09-21 | 2009-09-17 | 44.908 | 138,357 | +15,428 | 0.01% | 6,213,304 |
| 2009-09-18 | 2009-09-16 | 43.803 | 122,929 | +996 | 0.01% | 5,384,616 |
| 2009-09-17 | 2009-09-15 | 41.592 | 121,933 | +497 | 0.01% | 5,071,489 |
| 2009-09-11 | 2009-09-09 | 44.408 | 121,436 | -4,976 | 0.01% | 5,392,671 |
| 2009-09-10 | 2009-09-08 | 44.104 | 126,412 | -10,011 | 0.01% | 5,575,281 |
| 2009-09-09 | 2009-09-07 | 44.408 | 136,423 | +15,817 | 0.01% | 6,058,206 |
| 2009-09-07 | 2009-09-03 | 40.968 | 120,606 | +495 | 0.01% | 4,941,012 |
| 2009-08-20 | 2009-08-18 | 45.621 | 120,111 | -495 | 0.01% | 5,479,631 |
| 2009-08-13 | 2009-08-11 | 46.431 | 120,606 | -4,943 | 0.01% | 5,599,813 |
| 2009-08-12 | 2009-08-10 | 46.532 | 125,549 | +1,483 | 0.01% | 5,842,020 |
| 2009-08-10 | 2009-08-06 | 47.038 | 124,066 | +3,955 | 0.01% | 5,835,764 |
| 2009-08-07 | 2009-08-05 | 45.520 | 120,111 | +6,425 | 0.01% | 5,467,481 |
| 2009-08-05 | 2009-08-03 | 47.645 | 113,686 | -2,965 | 0.01% | 5,416,514 |
| 2009-08-04 | 2009-07-31 | 44.711 | 116,651 | -3,955 | 0.01% | 5,215,581 |
| 2009-07-29 | 2009-07-27 | 40.341 | 120,606 | -14,828 | 0.01% | 4,865,372 |
| 2009-07-28 | 2009-07-24 | 38.520 | 135,434 | +6,425 | 0.01% | 5,216,949 |
| 2009-07-27 | 2009-07-23 | 38.480 | 129,009 | -2,965 | 0.01% | 4,964,237 |
| 2009-07-24 | 2009-07-22 | 36.780 | 131,974 | -2,966 | 0.01% | 4,854,050 |
| 2009-07-23 | 2009-07-21 | 36.214 | 134,940 | -12,851 | 0.01% | 4,886,700 |
| 2009-07-22 | 2009-07-20 | 34.555 | 147,791 | -9,392 | 0.01% | 5,106,905 |
| 2009-07-15 | 2009-07-13 | 30.873 | 157,183 | +494 | 0.01% | 4,852,685 |
| 2009-07-10 | 2009-07-08 | 31.156 | 156,689 | +2,966 | 0.01% | 4,881,813 |
| 2009-07-07 | 2009-07-03 | 30.954 | 153,723 | +2,472 | 0.01% | 4,758,305 |
| 2009-07-02 | 2009-06-29 | 32.936 | 151,251 | -2,472 | 0.01% | 4,981,666 |
| 2009-06-23 | 2009-06-19 | 30.832 | 153,723 | -3,460 | 0.01% | 4,739,645 |
| 2009-06-22 | 2009-06-18 | 31.277 | 157,183 | +5,437 | 0.01% | 4,916,285 |
| 2009-06-19 | 2009-06-17 | 32.006 | 151,746 | +4,943 | 0.01% | 4,856,749 |
| 2009-06-17 | 2009-06-15 | 31.965 | 146,803 | +4,943 | 0.01% | 4,692,605 |
| 2009-06-16 | 2009-06-12 | 33.098 | 141,860 | +2,471 | 0.01% | 4,695,320 |
| 2009-06-12 | 2009-06-10 | 34.150 | 139,389 | +495 | 0.01% | 4,760,175 |
| 2009-06-11 | 2009-06-09 | 32.936 | 138,894 | +1,483 | 0.01% | 4,574,671 |
| 2009-06-10 | 2009-06-08 | 35.121 | 137,411 | +4,448 | 0.01% | 4,826,065 |
| 2009-06-05 | 2009-06-03 | 36.254 | 132,963 | -5,931 | 0.01% | 4,820,485 |
| 2009-06-04 | 2009-06-02 | 35.647 | 138,894 | -989 | 0.01% | 4,951,210 |
| 2009-06-03 | 2009-06-01 | 36.659 | 139,883 | +989 | 0.01% | 5,127,965 |
| 2009-06-02 | 2009-05-29 | 36.012 | 138,894 | +4,943 | 0.01% | 5,001,790 |
| 2009-06-01 | 2009-05-27 | 34.798 | 133,951 | -6,920 | 0.01% | 4,661,185 |
| 2009-05-29 | 2009-05-26 | 33.988 | 140,871 | -989 | 0.01% | 4,787,986 |
| 2009-05-25 | 2009-05-21 | 32.208 | 141,860 | -3,954 | 0.01% | 4,569,040 |
| 2009-05-22 | 2009-05-20 | 30.671 | 145,814 | -989 | 0.01% | 4,472,191 |
| 2009-05-19 | 2009-05-15 | 28.647 | 146,803 | +4,943 | 0.01% | 4,205,524 |
| 2009-05-18 | 2009-05-14 | 28.688 | 141,860 | +989 | 0.01% | 4,069,660 |
| 2009-05-15 | 2009-05-13 | 28.809 | 140,871 | -2,472 | 0.01% | 4,058,388 |
| 2009-05-13 | 2009-05-11 | 28.324 | 143,343 | -2,471 | 0.01% | 4,060,004 |
| 2009-05-12 | 2009-05-08 | 28.566 | 145,814 | -5,437 | 0.01% | 4,165,392 |
| 2009-05-11 | 2009-05-07 | 28.324 | 151,251 | -24,715 | 0.01% | 4,283,988 |
| 2009-05-05 | 2009-04-30 | 23.104 | 175,966 | -17,300 | 0.01% | 4,065,527 |
| 2009-05-04 | 2009-04-29 | 22.497 | 193,266 | +4,943 | 0.01% | 4,347,927 |
| 2009-04-24 | 2009-04-22 | 24.682 | 188,323 | +7,414 | 0.01% | 4,648,204 |
| 2009-04-22 | 2009-04-20 | 24.480 | 180,909 | +2,472 | 0.01% | 4,428,611 |
| 2009-04-21 | 2009-04-17 | 24.156 | 178,437 | -6,426 | 0.01% | 4,310,337 |
| 2009-04-20 | 2009-04-16 | 24.925 | 184,863 | -14,828 | 0.01% | 4,607,684 |
| 2009-04-17 | 2009-04-15 | 25.855 | 199,691 | -16,806 | 0.01% | 5,163,109 |
| 2009-04-16 | 2009-04-14 | 25.046 | 216,497 | +24,220 | 0.01% | 5,422,437 |
| 2009-04-15 | 2009-04-09 | 21.486 | 192,277 | +17,794 | 0.01% | 4,131,177 |
| 2009-03-31 | 2009-03-27 | 18.491 | 174,483 | -1,483 | 0.01% | 3,226,423 |
| 2009-03-27 | 2009-03-25 | 18.127 | 175,966 | -2,471 | 0.01% | 3,189,765 |
| 2009-03-24 | 2009-03-20 | 18.451 | 178,437 | -6,920 | 0.01% | 3,292,317 |
| 2009-03-17 | 2009-03-13 | 15.436 | 185,357 | +1,977 | 0.01% | 2,861,248 |
| 2009-03-16 | 2009-03-12 | 15.618 | 183,380 | +2,471 | 0.01% | 2,864,120 |
| 2009-03-13 | 2009-03-11 | 14.546 | 180,909 | -5,437 | 0.01% | 2,631,546 |
| 2009-03-12 | 2009-03-10 | 14.526 | 186,346 | +3,460 | 0.01% | 2,706,864 |
| 2009-03-10 | 2009-03-06 | 15.173 | 182,886 | -3,460 | 0.01% | 2,775,004 |
| 2009-03-09 | 2009-03-05 | 15.335 | 186,346 | +3,460 | 0.01% | 2,857,664 |
| 2009-03-05 | 2009-03-03 | 15.679 | 182,886 | -3,954 | 0.01% | 2,867,505 |
| 2009-03-04 | 2009-03-02 | 15.436 | 186,840 | +3,954 | 0.01% | 2,884,140 |
| 2009-03-03 | 2009-02-27 | 16.408 | 182,886 | -494 | 0.01% | 3,000,705 |
| 2009-02-24 | 2009-02-20 | 16.792 | 183,380 | +1,977 | 0.01% | 3,079,300 |
| 2009-02-19 | 2009-02-17 | 17.844 | 181,403 | -4,943 | 0.01% | 3,236,943 |
| 2009-02-18 | 2009-02-16 | 18.370 | 186,346 | +4,943 | 0.01% | 3,423,165 |
| 2009-02-16 | 2009-02-12 | 18.410 | 181,403 | -13,840 | 0.01% | 3,339,703 |
| 2009-02-13 | 2009-02-11 | 18.896 | 195,243 | +4,943 | 0.01% | 3,689,303 |
| 2009-02-12 | 2009-02-10 | 19.908 | 190,300 | +16,311 | 0.01% | 3,788,400 |
| 2009-02-11 | 2009-02-09 | 20.191 | 173,989 | -19,771 | 0.01% | 3,512,969 |
| 2009-02-10 | 2009-02-06 | 20.090 | 193,760 | +11,369 | 0.01% | 3,892,560 |
| 2009-02-09 | 2009-02-05 | 19.624 | 182,391 | -495 | 0.01% | 3,579,292 |
| 2009-02-06 | 2009-02-04 | 18.613 | 182,886 | +4,943 | 0.01% | 3,404,005 |
| 2009-02-04 | 2009-02-02 | 18.066 | 177,943 | -4,943 | 0.01% | 3,214,803 |
| 2009-02-03 | 2009-01-30 | 18.673 | 182,886 | +4,943 | 0.01% | 3,415,105 |
| 2009-01-22 | 2009-01-20 | 18.754 | 177,943 | -4,943 | 0.01% | 3,337,203 |
| 2009-01-21 | 2009-01-19 | 18.815 | 182,886 | +4,943 | 0.01% | 3,441,005 |
| 2009-01-20 | 2009-01-16 | 19.038 | 177,943 | -2,471 | 0.01% | 3,387,603 |
| 2009-01-19 | 2009-01-15 | 18.532 | 180,414 | +3,954 | 0.01% | 3,343,395 |
| 2009-01-16 | 2009-01-14 | 19.725 | 176,460 | +36,577 | 0.01% | 3,480,750 |
| 2009-01-14 | 2009-01-12 | 22.416 | 139,883 | +989 | 0.01% | 3,135,643 |
| 2009-01-13 | 2009-01-09 | 22.335 | 138,894 | -11,863 | 0.01% | 3,102,234 |
| 2009-01-12 | 2009-01-08 | 21.647 | 150,757 | +5,437 | 0.01% | 3,263,497 |
| 2009-01-09 | 2009-01-07 | 23.428 | 145,320 | -3,460 | 0.01% | 3,404,520 |
| 2009-01-08 | 2009-01-06 | 22.012 | 148,780 | +4,943 | 0.01% | 3,274,880 |
| 2009-01-07 | 2009-01-05 | 22.133 | 143,837 | +7,414 | 0.01% | 3,183,537 |
| 2009-01-06 | 2009-01-02 | 20.636 | 136,423 | -2,966 | 0.01% | 2,815,203 |
| 2009-01-05 | 2008-12-31 | 16.954 | 139,389 | -988 | 0.01% | 2,363,167 |
| 2009-01-02 | 2008-12-29 | 16.731 | 140,377 | -2,472 | 0.01% | 2,348,678 |
| 2008-12-30 | 2008-12-24 | 15.578 | 142,849 | +5,438 | 0.01% | 2,225,307 |
| 2008-12-22 | 2008-12-18 | 16.691 | 137,411 | +494 | 0.01% | 2,293,493 |
| 2008-12-19 | 2008-12-17 | 14.789 | 136,917 | -4,943 | 0.01% | 2,024,868 |
| 2008-12-17 | 2008-12-15 | 14.162 | 141,860 | -2,966 | 0.01% | 2,009,000 |
| 2008-12-15 | 2008-12-11 | 14.364 | 144,826 | +8,897 | 0.01% | 2,080,304 |
| 2008-12-12 | 2008-12-10 | 15.275 | 135,929 | -8,402 | 0.01% | 2,076,257 |
| 2008-12-10 | 2008-12-08 | 13.150 | 144,331 | -2,472 | 0.01% | 1,897,994 |
| 2008-12-08 | 2008-12-04 | 11.168 | 146,803 | -9,886 | 0.01% | 1,639,442 |
| 2008-12-03 | 2008-12-01 | 12.199 | 156,689 | +2,472 | 0.01% | 1,911,515 |
| 2008-11-28 | 2008-11-26 | 11.127 | 154,217 | -9,886 | 0.01% | 1,715,998 |
| 2008-11-27 | 2008-11-25 | 10.803 | 164,103 | +4,943 | 0.02% | 1,772,882 |
| 2008-11-24 | 2008-11-20 | 11.977 | 159,160 | -7,414 | 0.01% | 1,906,240 |
| 2008-11-21 | 2008-11-19 | 12.341 | 166,574 | +4,943 | 0.02% | 2,055,697 |
| 2008-11-20 | 2008-11-18 | 12.543 | 161,631 | +2,471 | 0.01% | 2,027,395 |
| 2008-11-19 | 2008-11-17 | 12.827 | 159,160 | -14,829 | 0.01% | 2,041,480 |
| 2008-11-18 | 2008-11-14 | 12.442 | 173,989 | -2,471 | 0.02% | 2,164,805 |
| 2008-11-17 | 2008-11-13 | 13.393 | 176,460 | -494 | 0.02% | 2,363,340 |
| 2008-11-04 | 2008-10-31 | 12.260 | 176,954 | +3,954 | 0.02% | 2,169,477 |
| 2008-11-03 | 2008-10-30 | 10.116 | 173,000 | -1,483 | 0.02% | 1,750,000 |
| 2008-10-30 | 2008-10-28 | 8.558 | 174,483 | +9,392 | 0.02% | 1,493,191 |
| 2008-10-29 | 2008-10-27 | 7.405 | 165,091 | -7,909 | 0.02% | 1,222,437 |
| 2008-10-28 | 2008-10-24 | 10.237 | 173,000 | -4,943 | 0.02% | 1,771,000 |
| 2008-10-27 | 2008-10-23 | 10.116 | 177,943 | +20,266 | 0.02% | 1,800,001 |
| 2008-10-24 | 2008-10-22 | 9.934 | 157,677 | -1,977 | 0.01% | 1,566,289 |
| 2008-10-23 | 2008-10-21 | 13.191 | 159,654 | +33,117 | 0.01% | 2,105,956 |
| 2008-10-21 | 2008-10-17 | 29.376 | 126,537 | +2,471 | 0.01% | 3,717,116 |
| 2008-10-20 | 2008-10-16 | 29.942 | 124,066 | +989 | 0.01% | 3,714,809 |
| 2008-10-10 | 2008-10-08 | 34.838 | 123,077 | +4,448 | 0.01% | 4,287,775 |
| 2008-10-03 | 2008-09-30 | 45.116 | 118,629 | -494 | 0.01% | 5,352,019 |
| 2008-10-02 | 2008-09-29 | 44.104 | 119,123 | +2,472 | 0.01% | 5,253,806 |
| 2008-09-26 | 2008-09-24 | 46.734 | 116,651 | -2,472 | 0.01% | 5,451,580 |
| 2008-09-25 | 2008-09-23 | 44.509 | 119,123 | -9,886 | 0.01% | 5,302,006 |
| 2008-09-23 | 2008-09-19 | 43.497 | 129,009 | +9,886 | 0.01% | 5,611,519 |
| 2008-09-19 | 2008-09-17 | 43.396 | 119,123 | +7,414 | 0.01% | 5,169,456 |
| 2008-09-17 | 2008-09-12 | 46.532 | 111,709 | +2,472 | 0.01% | 5,198,020 |
| 2008-09-11 | 2008-09-09 | 51.620 | 109,237 | +1,348 | 0.01% | 5,638,808 |
| 2008-08-29 | 2008-08-27 | 57.355 | 107,889 | -488 | 0.01% | 6,188,027 |
| 2008-08-21 | 2008-08-19 | 55.102 | 108,377 | +488 | 0.01% | 5,971,816 |
| 2008-08-12 | 2008-08-08 | 58.380 | 107,889 | -488 | 0.01% | 6,298,527 |
| 2008-07-31 | 2008-07-29 | 61.145 | 108,377 | +488 | 0.01% | 6,626,717 |
| 2008-07-29 | 2008-07-25 | 64.320 | 107,889 | -2,440 | 0.01% | 6,939,430 |
| 2008-07-28 | 2008-07-24 | 65.139 | 110,329 | -1,953 | 0.01% | 7,186,771 |
| 2008-07-15 | 2008-07-11 | 62.067 | 112,282 | -4,882 | 0.01% | 6,968,989 |
| 2008-07-14 | 2008-07-10 | 59.711 | 117,164 | +2,441 | 0.01% | 6,995,999 |
| 2008-07-07 | 2008-07-03 | 55.922 | 114,723 | +2,441 | 0.01% | 6,415,494 |
| 2008-07-02 | 2008-06-27 | 57.970 | 112,282 | +2,441 | 0.01% | 6,508,989 |
| 2008-06-30 | 2008-06-26 | 58.687 | 109,841 | +488 | 0.01% | 6,446,234 |
| 2008-06-23 | 2008-06-19 | 61.452 | 109,353 | +976 | 0.01% | 6,719,995 |
| 2008-06-20 | 2008-06-18 | 63.706 | 108,377 | +488 | 0.01% | 6,904,218 |
| 2008-06-18 | 2008-06-16 | 62.374 | 107,889 | -1,464 | 0.01% | 6,729,479 |
| 2008-06-17 | 2008-06-13 | 61.452 | 109,353 | +5,858 | 0.01% | 6,719,995 |
| 2008-06-16 | 2008-06-12 | 63.501 | 103,495 | +2,441 | 0.01% | 6,572,007 |
| 2008-06-13 | 2008-06-11 | 64.525 | 101,054 | +2,441 | 0.01% | 6,520,502 |
| 2008-06-12 | 2008-06-10 | 65.139 | 98,613 | +5,370 | 0.01% | 6,423,597 |
| 2008-06-06 | 2008-06-04 | 68.314 | 93,243 | -1,953 | 0.01% | 6,369,848 |
| 2008-06-05 | 2008-06-03 | 69.134 | 95,196 | +488 | 0.01% | 6,581,266 |
| 2008-05-30 | 2008-05-28 | 67.188 | 94,708 | -14,645 | 0.01% | 6,363,228 |
| 2008-05-29 | 2008-05-27 | 67.598 | 109,353 | +2,929 | 0.01% | 7,391,994 |
| 2008-05-28 | 2008-05-26 | 66.778 | 106,424 | +488 | 0.01% | 7,106,801 |
| 2008-05-27 | 2008-05-23 | 68.212 | 105,936 | +14,646 | 0.01% | 7,226,114 |
| 2008-05-26 | 2008-05-22 | 68.417 | 91,290 | +488 | 0.01% | 6,245,780 |
| 2008-05-22 | 2008-05-20 | 70.158 | 90,802 | +488 | 0.01% | 6,370,492 |
| 2008-05-19 | 2008-05-15 | 72.206 | 90,314 | +1,953 | 0.01% | 6,521,255 |
| 2008-05-16 | 2008-05-14 | 72.514 | 88,361 | +488 | 0.01% | 6,407,386 |
| 2008-05-09 | 2008-05-07 | 72.002 | 87,873 | +488 | 0.01% | 6,326,999 |
| 2008-05-08 | 2008-05-06 | 75.177 | 87,385 | +1,465 | 0.01% | 6,569,313 |
| 2008-04-30 | 2008-04-28 | 80.333 | 85,920 | +1,952 | 0.01% | 6,902,173 |
| 2008-04-29 | 2008-04-25 | 78.450 | 83,968 | +1,750 | 0.01% | 6,587,270 |
| 2008-04-28 | 2008-04-24 | 79.077 | 82,218 | -4,780 | 0.01% | 6,501,582 |
| 2008-04-25 | 2008-04-23 | 74.893 | 86,998 | -3,346 | 0.01% | 6,515,574 |
| 2008-04-23 | 2008-04-21 | 70.291 | 90,344 | -1,434 | 0.01% | 6,350,369 |
| 2008-04-22 | 2008-04-18 | 67.990 | 91,778 | +1,434 | 0.01% | 6,239,967 |
| 2008-04-21 | 2008-04-17 | 68.094 | 90,344 | +3,346 | 0.01% | 6,151,920 |
| 2008-04-18 | 2008-04-16 | 67.153 | 86,998 | +956 | 0.01% | 5,842,176 |
| 2008-04-15 | 2008-04-11 | 72.801 | 86,042 | -3,346 | 0.01% | 6,263,976 |
| 2008-04-03 | 2008-04-01 | 69.454 | 89,388 | -1,434 | 0.01% | 6,208,371 |
| 2008-04-01 | 2008-03-28 | 70.500 | 90,822 | +4,302 | 0.01% | 6,402,968 |
| 2008-03-31 | 2008-03-27 | 68.199 | 86,520 | -2,868 | 0.01% | 5,900,577 |
| 2008-03-26 | 2008-03-20 | 66.212 | 89,388 | +478 | 0.01% | 5,918,522 |
| 2008-03-25 | 2008-03-19 | 69.663 | 88,910 | +5,736 | 0.01% | 6,193,772 |
| 2008-03-20 | 2008-03-18 | 68.931 | 83,174 | +4,780 | 0.01% | 5,733,283 |
| 2008-03-19 | 2008-03-17 | 71.546 | 78,394 | +4,780 | 0.01% | 5,608,791 |
| 2008-03-18 | 2008-03-14 | 76.462 | 73,614 | +478 | 0.01% | 5,628,701 |
| 2008-03-17 | 2008-03-13 | 77.508 | 73,136 | +478 | 0.01% | 5,668,652 |
| 2008-03-14 | 2008-03-12 | 83.052 | 72,658 | +478 | 0.01% | 6,034,403 |
| 2008-03-12 | 2008-03-10 | 80.646 | 72,180 | +2,390 | 0.01% | 5,821,054 |
| 2008-03-07 | 2008-03-05 | 82.006 | 69,790 | +478 | 0.01% | 5,723,209 |
| 2008-03-06 | 2008-03-04 | 82.843 | 69,312 | +4,780 | 0.01% | 5,742,010 |
| 2008-03-04 | 2008-02-29 | 89.851 | 64,532 | -478 | 0.01% | 5,798,273 |
| 2008-02-29 | 2008-02-27 | 88.596 | 65,010 | -4,780 | 0.01% | 5,759,621 |
| 2008-02-19 | 2008-02-15 | 87.445 | 69,790 | -478 | 0.01% | 6,102,810 |
| 2008-02-15 | 2008-02-13 | 81.483 | 70,268 | +478 | 0.01% | 5,725,658 |
| 2008-02-12 | 2008-02-06 | 83.471 | 69,790 | -3,346 | 0.01% | 5,825,409 |
| 2008-02-11 | 2008-02-04 | 87.655 | 73,136 | -1,912 | 0.01% | 6,410,702 |
| 2008-02-05 | 2008-02-01 | 84.517 | 75,048 | -478 | 0.01% | 6,342,798 |
| 2008-01-29 | 2008-01-25 | 83.784 | 75,526 | -2,390 | 0.01% | 6,327,896 |
| 2008-01-25 | 2008-01-23 | 79.077 | 77,916 | -2,390 | 0.01% | 6,161,392 |
| 2008-01-24 | 2008-01-22 | 70.500 | 80,306 | +2,390 | 0.01% | 5,661,588 |
| 2008-01-18 | 2008-01-16 | 74.057 | 77,916 | +2,868 | 0.01% | 5,770,192 |
| 2008-01-16 | 2008-01-14 | 83.784 | 75,048 | -956 | 0.01% | 6,287,848 |
| 2008-01-10 | 2008-01-08 | 86.399 | 76,004 | +1,434 | 0.01% | 6,566,695 |
| 2008-01-09 | 2008-01-07 | 85.353 | 74,570 | +956 | 0.01% | 6,364,799 |
| 2008-01-08 | 2008-01-04 | 87.759 | 73,614 | +3,346 | 0.01% | 6,460,301 |
| 2008-01-07 | 2008-01-03 | 84.098 | 70,268 | +7,170 | 0.01% | 5,909,408 |
| 2008-01-04 | 2008-01-02 | 89.014 | 63,098 | +478 | 0.01% | 5,616,626 |
| 2007-12-28 | 2007-12-24 | 93.721 | 62,620 | -478 | 0.01% | 5,868,829 |
| 2007-12-18 | 2007-12-14 | 85.353 | 63,098 | +478 | 0.01% | 5,385,625 |
| 2007-12-17 | 2007-12-13 | 87.968 | 62,620 | -2,868 | 0.01% | 5,508,577 |
| 2007-12-14 | 2007-12-12 | 92.257 | 65,488 | -956 | 0.01% | 6,041,721 |
| 2007-12-06 | 2007-12-04 | 92.885 | 66,444 | -478 | 0.01% | 6,171,619 |
| 2007-11-28 | 2007-11-26 | 86.086 | 66,922 | -1,434 | 0.01% | 5,761,016 |
| 2007-11-26 | 2007-11-22 | 78.136 | 68,356 | +1,434 | 0.01% | 5,341,062 |
| 2007-11-20 | 2007-11-16 | 86.190 | 66,922 | +956 | 0.01% | 5,768,016 |
| 2007-11-19 | 2007-11-15 | 89.851 | 65,966 | +2,868 | 0.01% | 5,927,119 |
| 2007-11-16 | 2007-11-14 | 91.002 | 63,098 | -478 | 0.01% | 5,742,027 |
| 2007-11-13 | 2007-11-09 | 93.931 | 63,576 | -1,912 | 0.01% | 5,971,726 |
| 2007-11-12 | 2007-11-08 | 94.454 | 65,488 | +1,434 | 0.01% | 6,185,572 |
| 2007-11-07 | 2007-11-05 | 94.558 | 64,054 | +1,912 | 0.01% | 6,056,825 |
| 2007-11-05 | 2007-11-01 | 103.554 | 62,142 | -2,868 | 0.01% | 6,435,033 |
| 2007-11-01 | 2007-10-30 | 102.612 | 65,010 | -478 | 0.01% | 6,670,825 |
| 2007-10-10 | 2007-10-08 | 99.265 | 65,488 | +478 | 0.01% | 6,500,673 |
| 2007-10-04 | 2007-10-02 | 105.541 | 65,010 | -2,390 | 0.01% | 6,861,226 |
| 2007-09-28 | 2007-09-25 | 102.403 | 67,400 | -1,434 | 0.01% | 6,901,968 |
| 2007-09-25 | 2007-09-21 | 101.357 | 68,834 | +956 | 0.01% | 6,976,814 |
| 2007-09-21 | 2007-09-19 | 98.533 | 67,878 | -1,434 | 0.01% | 6,688,216 |
| 2007-09-20 | 2007-09-18 | 95.081 | 69,312 | -478 | 0.01% | 6,590,262 |
| 2007-09-18 | 2007-09-14 | 93.931 | 69,790 | -2,868 | 0.01% | 6,555,411 |
| 2007-09-17 | 2007-09-13 | 92.257 | 72,658 | -478 | 0.01% | 6,703,203 |
| 2007-09-14 | 2007-09-12 | 89.642 | 73,136 | +2,390 | 0.01% | 6,556,052 |
| 2007-09-13 | 2007-09-11 | 88.910 | 70,746 | -478 | 0.01% | 6,290,008 |
| 2007-09-12 | 2007-09-10 | 87.655 | 71,224 | -478 | 0.01% | 6,243,107 |
| 2007-09-10 | 2007-09-06 | 89.119 | 71,702 | -956 | 0.01% | 6,390,005 |
| 2007-09-07 | 2007-09-05 | 87.236 | 72,658 | +478 | 0.01% | 6,338,403 |
| 2007-09-06 | 2007-09-04 | 90.601 | 72,180 | +956 | 0.01% | 6,539,596 |
| 2007-09-05 | 2007-09-03 | 90.707 | 71,224 | -3,712 | 0.01% | 6,460,537 |
| 2007-09-04 | 2007-08-31 | 90.495 | 74,936 | +4,713 | 0.01% | 6,781,343 |
| 2007-08-29 | 2007-08-27 | 90.283 | 70,223 | -6,127 | 0.01% | 6,339,939 |
| 2007-08-28 | 2007-08-24 | 84.766 | 76,350 | +2,828 | 0.01% | 6,471,902 |
| 2007-08-27 | 2007-08-23 | 82.857 | 73,522 | -1,414 | 0.01% | 6,091,784 |
| 2007-08-24 | 2007-08-22 | 78.189 | 74,936 | -4,713 | 0.01% | 5,859,144 |
| 2007-08-23 | 2007-08-21 | 75.749 | 79,649 | +471 | 0.01% | 6,033,297 |
| 2007-08-22 | 2007-08-20 | 73.945 | 79,178 | +943 | 0.01% | 5,854,819 |
| 2007-08-21 | 2007-08-17 | 66.731 | 78,235 | +6,127 | 0.01% | 5,220,690 |
| 2007-08-20 | 2007-08-16 | 70.762 | 72,108 | -4,242 | 0.01% | 5,102,528 |
| 2007-08-17 | 2007-08-15 | 76.703 | 76,350 | +1,414 | 0.01% | 5,856,302 |
| 2007-08-16 | 2007-08-14 | 79.886 | 74,936 | +943 | 0.01% | 5,986,343 |
| 2007-08-15 | 2007-08-13 | 79.356 | 73,993 | +471 | 0.01% | 5,871,761 |
| 2007-08-14 | 2007-08-10 | 79.143 | 73,522 | -471 | 0.01% | 5,818,785 |
| 2007-08-13 | 2007-08-09 | 84.024 | 73,993 | -943 | 0.01% | 6,217,159 |
| 2007-08-07 | 2007-08-03 | 83.493 | 74,936 | +943 | 0.01% | 6,256,643 |
| 2007-08-06 | 2007-08-02 | 82.963 | 73,993 | -472 | 0.01% | 6,138,659 |
| 2007-08-01 | 2007-07-30 | 83.069 | 74,465 | +472 | 0.01% | 6,185,718 |
| 2007-07-30 | 2007-07-26 | 87.100 | 73,993 | +471 | 0.01% | 6,444,807 |
| 2007-07-27 | 2007-07-25 | 87.100 | 73,522 | -471 | 0.01% | 6,403,783 |
| 2007-07-25 | 2007-07-23 | 86.676 | 73,993 | -2,828 | 0.01% | 6,413,408 |
| 2007-07-23 | 2007-07-19 | 82.538 | 76,821 | +1,414 | 0.01% | 6,340,678 |
| 2007-07-20 | 2007-07-18 | 83.281 | 75,407 | +1,414 | 0.01% | 6,279,968 |
| 2007-07-19 | 2007-07-17 | 86.464 | 73,993 | +471 | 0.01% | 6,397,708 |
| 2007-07-17 | 2007-07-13 | 90.283 | 73,522 | -1,885 | 0.01% | 6,637,782 |
| 2007-07-11 | 2007-07-09 | 89.540 | 75,407 | +471 | 0.01% | 6,751,966 |
| 2007-07-03 | 2007-06-28 | 83.069 | 74,936 | -1,885 | 0.01% | 6,224,843 |
| 2007-06-28 | 2007-06-26 | 82.751 | 76,821 | -2,357 | 0.01% | 6,356,978 |
| 2007-06-27 | 2007-06-25 | 80.841 | 79,178 | +3,299 | 0.01% | 6,400,820 |
| 2007-06-26 | 2007-06-22 | 81.265 | 75,879 | 0.01% | 6,166,326 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy