History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 967,718 | +0 | 0.00% | 11,002,954 |
| 2025-10-13 | 2025-10-09 | 11.420 | 967,718 | +0 | 0.00% | 11,051,340 |
| 2025-10-10 | 2025-10-08 | 10.990 | 967,718 | +5,000 | 0.00% | 10,635,221 |
| 2025-10-09 | 2025-10-06 | 10.970 | 962,718 | +87,000 | 0.00% | 10,561,016 |
| 2025-10-08 | 2025-10-03 | 11.050 | 875,718 | -3,000 | 0.00% | 9,676,684 |
| 2025-10-06 | 2025-10-02 | 11.350 | 878,718 | +9,000 | 0.00% | 9,973,449 |
| 2025-09-30 | 2025-09-26 | 11.160 | 869,718 | -20,000 | 0.00% | 9,706,053 |
| 2025-09-29 | 2025-09-25 | 11.130 | 889,718 | +20,000 | 0.00% | 9,902,561 |
| 2025-09-23 | 2025-09-19 | 12.333 | 869,718 | +10,000 | 0.00% | 10,726,496 |
| 2025-09-22 | 2025-09-18 | 12.425 | 859,718 | +15,566 | 0.00% | 10,681,964 |
| 2025-09-15 | 2025-09-11 | 12.557 | 844,152 | -4,910 | 0.00% | 10,600,320 |
| 2025-09-10 | 2025-09-08 | 12.303 | 849,062 | -71,678 | 0.00% | 10,445,797 |
| 2025-09-09 | 2025-09-05 | 11.519 | 920,740 | -9,819 | 0.00% | 10,605,591 |
| 2025-09-03 | 2025-09-01 | 11.488 | 930,559 | -9,819 | 0.00% | 10,690,260 |
| 2025-09-02 | 2025-08-29 | 11.325 | 940,378 | +982 | 0.00% | 10,649,826 |
| 2025-09-01 | 2025-08-28 | 11.569 | 939,396 | -3,928 | 0.00% | 10,868,317 |
| 2025-08-29 | 2025-08-27 | 11.437 | 943,324 | +12,765 | 0.00% | 10,788,869 |
| 2025-08-28 | 2025-08-26 | 11.651 | 930,559 | +49,095 | 0.00% | 10,841,895 |
| 2025-08-27 | 2025-08-25 | 11.885 | 881,464 | +2,945 | 0.00% | 10,476,367 |
| 2025-08-19 | 2025-08-15 | 11.844 | 878,519 | +4,910 | 0.00% | 10,405,576 |
| 2025-08-15 | 2025-08-13 | 12.109 | 873,609 | -19,638 | 0.00% | 10,578,747 |
| 2025-08-04 | 2025-07-31 | 11.997 | 893,247 | +19,638 | 0.00% | 10,716,479 |
| 2025-08-01 | 2025-07-30 | 12.486 | 873,609 | -1,964 | 0.00% | 10,907,942 |
| 2025-07-30 | 2025-07-28 | 12.588 | 875,573 | -57,932 | 0.00% | 11,021,637 |
| 2025-07-29 | 2025-07-25 | 12.425 | 933,505 | +61,860 | 0.00% | 11,598,765 |
| 2025-07-28 | 2025-07-24 | 12.568 | 871,645 | -61,860 | 0.00% | 10,954,437 |
| 2025-07-25 | 2025-07-23 | 11.916 | 933,505 | -5,891 | 0.00% | 11,123,406 |
| 2025-07-24 | 2025-07-22 | 11.529 | 939,396 | +3,928 | 0.00% | 10,830,048 |
| 2025-07-15 | 2025-07-11 | 11.264 | 935,468 | -9,819 | 0.00% | 10,537,057 |
| 2025-07-11 | 2025-07-09 | 11.060 | 945,287 | +9,819 | 0.00% | 10,455,114 |
| 2025-07-03 | 2025-06-30 | 10.979 | 935,468 | +982 | 0.00% | 10,270,296 |
| 2025-07-02 | 2025-06-27 | 11.264 | 934,486 | +981 | 0.00% | 10,525,996 |
| 2025-06-27 | 2025-06-25 | 12.297 | 933,505 | +32,053 | 0.00% | 11,479,539 |
| 2025-06-26 | 2025-06-24 | 12.255 | 901,452 | -948 | 0.00% | 11,047,347 |
| 2025-06-25 | 2025-06-23 | 11.918 | 902,400 | -948 | 0.00% | 10,754,415 |
| 2025-06-23 | 2025-06-19 | 11.622 | 903,348 | -2,845 | 0.00% | 10,498,952 |
| 2025-06-20 | 2025-06-18 | 11.918 | 906,193 | +18,964 | 0.00% | 10,799,618 |
| 2025-06-19 | 2025-06-17 | 11.896 | 887,229 | +1,896 | 0.00% | 10,554,899 |
| 2025-06-18 | 2025-06-16 | 11.707 | 885,333 | +1,897 | 0.00% | 10,364,274 |
| 2025-06-17 | 2025-06-13 | 11.791 | 883,436 | -3,793 | 0.00% | 10,416,604 |
| 2025-06-12 | 2025-06-10 | 11.369 | 887,229 | -2,845 | 0.00% | 10,087,040 |
| 2025-06-11 | 2025-06-09 | 11.095 | 890,074 | -2,844 | 0.00% | 9,875,319 |
| 2025-06-10 | 2025-06-06 | 10.968 | 892,918 | +948 | 0.00% | 9,793,867 |
| 2025-06-06 | 2025-06-04 | 10.631 | 891,970 | +1,896 | 0.00% | 9,482,439 |
| 2025-06-05 | 2025-06-03 | 10.694 | 890,074 | +1,897 | 0.00% | 9,518,606 |
| 2025-06-04 | 2025-06-02 | 10.504 | 888,177 | +3,793 | 0.00% | 9,329,710 |
| 2025-05-23 | 2025-05-21 | 10.515 | 884,384 | -18,964 | 0.00% | 9,299,194 |
| 2025-05-22 | 2025-05-20 | 10.462 | 903,348 | -9,482 | 0.00% | 9,450,962 |
| 2025-05-15 | 2025-05-13 | 10.251 | 912,830 | +9,482 | 0.00% | 9,357,621 |
| 2025-04-25 | 2025-04-23 | 9.640 | 903,348 | -3,793 | 0.00% | 8,707,842 |
| 2025-04-24 | 2025-04-22 | 9.640 | 907,141 | +18,964 | 0.00% | 8,744,405 |
| 2025-04-17 | 2025-04-15 | 9.386 | 888,177 | -4,741 | 0.00% | 8,336,789 |
| 2025-04-16 | 2025-04-14 | 9.407 | 892,918 | -14,223 | 0.00% | 8,400,124 |
| 2025-04-14 | 2025-04-10 | 8.933 | 907,141 | -4,741 | 0.00% | 8,103,404 |
| 2025-04-10 | 2025-04-08 | 8.669 | 911,882 | -9,481 | 0.00% | 7,905,325 |
| 2025-04-09 | 2025-04-07 | 8.680 | 921,363 | +33,186 | 0.00% | 7,997,235 |
| 2025-03-20 | 2025-03-18 | 10.715 | 888,177 | -12,327 | 0.00% | 9,517,053 |
| 2025-03-13 | 2025-03-11 | 10.051 | 900,504 | -47,408 | 0.00% | 9,050,818 |
| 2025-03-10 | 2025-03-06 | 9.988 | 947,912 | -4,741 | 0.00% | 9,467,324 |
| 2025-03-07 | 2025-03-05 | 9.893 | 952,653 | -4,741 | 0.00% | 9,424,251 |
| 2025-02-25 | 2025-02-21 | 9.682 | 957,394 | +3,792 | 0.00% | 9,269,208 |
| 2025-02-20 | 2025-02-18 | 9.840 | 953,602 | +28,446 | 0.00% | 9,383,353 |
| 2025-02-19 | 2025-02-17 | 9.756 | 925,156 | -232,304 | 0.00% | 9,025,390 |
| 2025-02-18 | 2025-02-14 | 9.692 | 1,157,460 | +4,741 | 0.00% | 11,218,396 |
| 2025-02-13 | 2025-02-11 | 9.218 | 1,152,719 | +28,445 | 0.00% | 10,625,372 |
| 2025-02-12 | 2025-02-10 | 9.471 | 1,124,274 | -9,482 | 0.00% | 10,647,748 |
| 2025-02-11 | 2025-02-07 | 9.418 | 1,133,756 | +9,482 | 0.00% | 10,677,764 |
| 2025-02-03 | 2025-01-24 | 9.323 | 1,124,274 | -9,482 | 0.00% | 10,481,748 |
| 2025-01-27 | 2025-01-23 | 9.207 | 1,133,756 | +5,689 | 0.00% | 10,438,620 |
| 2025-01-23 | 2025-01-21 | 9.260 | 1,128,067 | -15,171 | 0.00% | 10,445,727 |
| 2025-01-22 | 2025-01-20 | 9.144 | 1,143,238 | +15,171 | 0.00% | 10,453,579 |
| 2025-01-21 | 2025-01-17 | 8.996 | 1,128,067 | -5,689 | 0.00% | 10,148,297 |
| 2025-01-20 | 2025-01-16 | 8.954 | 1,133,756 | +18,964 | 0.00% | 10,151,648 |
| 2025-01-17 | 2025-01-15 | 8.827 | 1,114,792 | +3,793 | 0.00% | 9,840,758 |
| 2025-01-14 | 2025-01-10 | 8.754 | 1,110,999 | +28,445 | 0.00% | 9,725,256 |
| 2025-01-13 | 2025-01-09 | 8.827 | 1,082,554 | +13,274 | 0.00% | 9,556,179 |
| 2025-01-10 | 2025-01-08 | 8.901 | 1,069,280 | +66,373 | 0.00% | 9,517,944 |
| 2025-01-09 | 2025-01-07 | 8.954 | 1,002,907 | +56,891 | 0.00% | 8,980,026 |
| 2025-01-07 | 2025-01-03 | 9.112 | 946,016 | +3,793 | 0.00% | 8,620,282 |
| 2025-01-06 | 2025-01-02 | 9.186 | 942,223 | +2,844 | 0.00% | 8,655,280 |
| 2025-01-02 | 2024-12-27 | 9.650 | 939,379 | +2,845 | 0.00% | 9,065,071 |
| 2024-12-30 | 2024-12-24 | 9.618 | 936,534 | -1,897 | 0.00% | 9,007,985 |
| 2024-12-20 | 2024-12-18 | 9.291 | 938,431 | -56,890 | 0.00% | 8,719,418 |
| 2024-12-19 | 2024-12-17 | 9.207 | 995,321 | -2,845 | 0.00% | 9,164,034 |
| 2024-12-16 | 2024-12-12 | 9.587 | 998,166 | -7,585 | 0.00% | 9,569,206 |
| 2024-12-05 | 2024-12-03 | 9.418 | 1,005,751 | -7,586 | 0.00% | 9,472,207 |
| 2024-11-28 | 2024-11-26 | 9.102 | 1,013,337 | +7,586 | 0.00% | 9,223,037 |
| 2024-11-27 | 2024-11-25 | 9.133 | 1,005,751 | -2,845 | 0.00% | 9,185,814 |
| 2024-11-18 | 2024-11-14 | 9.175 | 1,008,596 | -16,119 | 0.00% | 9,254,347 |
| 2024-11-15 | 2024-11-13 | 9.471 | 1,024,715 | +18,964 | 0.00% | 9,704,847 |
| 2024-11-12 | 2024-11-08 | 9.872 | 1,005,751 | -2,845 | 0.00% | 9,928,316 |
| 2024-10-29 | 2024-10-25 | 9.777 | 1,008,596 | -3,793 | 0.00% | 9,860,666 |
| 2024-10-16 | 2024-10-14 | 9.787 | 1,012,389 | -948 | 0.00% | 9,908,426 |
| 2024-10-14 | 2024-10-09 | 9.566 | 1,013,337 | -151,709 | 0.00% | 9,693,273 |
| 2024-10-10 | 2024-10-08 | 10.420 | 1,165,046 | +3,793 | 0.00% | 12,139,737 |
| 2024-10-09 | 2024-10-07 | 11.643 | 1,161,253 | -3,793 | 0.00% | 13,520,887 |
| 2024-10-07 | 2024-10-03 | 10.040 | 1,165,046 | -268,335 | 0.00% | 11,697,398 |
| 2024-10-04 | 2024-10-02 | 10.230 | 1,433,381 | -43,616 | 0.01% | 14,663,669 |
| 2024-09-27 | 2024-09-25 | 8.943 | 1,476,997 | -18,963 | 0.01% | 13,209,450 |
| 2024-09-26 | 2024-09-24 | 8.638 | 1,495,960 | -56,891 | 0.01% | 12,921,506 |
| 2024-09-24 | 2024-09-20 | 8.462 | 1,552,851 | -18,964 | 0.01% | 13,140,447 |
| 2024-09-23 | 2024-09-19 | 8.343 | 1,571,815 | +55,695 | 0.01% | 13,113,586 |
| 2024-09-17 | 2024-09-13 | 7.996 | 1,516,120 | -5,538 | 0.01% | 12,123,255 |
| 2024-09-16 | 2024-09-12 | 7.866 | 1,521,658 | -9,229 | 0.01% | 11,969,692 |
| 2024-09-13 | 2024-09-11 | 7.801 | 1,530,887 | +9,229 | 0.01% | 11,942,767 |
| 2024-09-11 | 2024-09-09 | 7.953 | 1,521,658 | -4,615 | 0.01% | 12,101,590 |
| 2024-09-10 | 2024-09-05 | 8.061 | 1,526,273 | +18,459 | 0.01% | 12,303,664 |
| 2024-09-04 | 2024-09-02 | 8.148 | 1,507,814 | +10,152 | 0.01% | 12,285,559 |
| 2024-09-03 | 2024-08-30 | 8.440 | 1,497,662 | -5,537 | 0.01% | 12,640,975 |
| 2024-09-02 | 2024-08-29 | 8.451 | 1,503,199 | -9,230 | 0.01% | 12,703,997 |
| 2024-08-29 | 2024-08-27 | 8.419 | 1,512,429 | -10,152 | 0.01% | 12,732,841 |
| 2024-08-28 | 2024-08-26 | 8.170 | 1,522,581 | +9,229 | 0.01% | 12,438,874 |
| 2024-08-23 | 2024-08-21 | 8.007 | 1,513,352 | -5,537 | 0.01% | 12,117,519 |
| 2024-08-22 | 2024-08-20 | 8.007 | 1,518,889 | +923 | 0.01% | 12,161,854 |
| 2024-08-20 | 2024-08-16 | 7.845 | 1,517,966 | -5,538 | 0.01% | 11,907,756 |
| 2024-08-14 | 2024-08-12 | 7.693 | 1,523,504 | -5,538 | 0.01% | 11,720,099 |
| 2024-08-06 | 2024-08-02 | 7.715 | 1,529,042 | +5,538 | 0.01% | 11,795,836 |
| 2024-07-30 | 2024-07-26 | 7.682 | 1,523,504 | +4,615 | 0.01% | 11,703,591 |
| 2024-07-26 | 2024-07-24 | 7.812 | 1,518,889 | +9,229 | 0.01% | 11,865,625 |
| 2024-07-24 | 2024-07-22 | 7.866 | 1,509,660 | -5,537 | 0.01% | 11,875,314 |
| 2024-07-23 | 2024-07-19 | 7.758 | 1,515,197 | +5,537 | 0.01% | 11,754,697 |
| 2024-07-17 | 2024-07-15 | 7.964 | 1,509,660 | +23,996 | 0.01% | 12,022,528 |
| 2024-07-16 | 2024-07-12 | 8.159 | 1,485,664 | -5,537 | 0.01% | 12,121,180 |
| 2024-07-15 | 2024-07-11 | 7.834 | 1,491,201 | +4,614 | 0.01% | 11,681,640 |
| 2024-07-11 | 2024-07-09 | 7.715 | 1,486,587 | +2,769 | 0.01% | 11,468,316 |
| 2024-07-10 | 2024-07-08 | 7.736 | 1,483,818 | +5,538 | 0.01% | 11,479,109 |
| 2024-07-02 | 2024-06-27 | 7.530 | 1,478,280 | +9,229 | 0.01% | 11,131,939 |
| 2024-06-28 | 2024-06-26 | 8.610 | 1,469,051 | +5,538 | 0.01% | 12,647,867 |
| 2024-06-27 | 2024-06-25 | 8.621 | 1,463,513 | +71,102 | 0.01% | 12,616,854 |
| 2024-06-26 | 2024-06-24 | 8.575 | 1,392,411 | +2,343 | 0.01% | 11,940,459 |
| 2024-06-20 | 2024-06-18 | 8.462 | 1,390,068 | +17,562 | 0.01% | 11,762,062 |
| 2024-06-18 | 2024-06-14 | 8.587 | 1,372,506 | +17,562 | 0.01% | 11,785,397 |
| 2024-06-17 | 2024-06-13 | 8.701 | 1,354,944 | +21,952 | 0.01% | 11,788,901 |
| 2024-06-14 | 2024-06-12 | 8.678 | 1,332,992 | +13,172 | 0.01% | 11,567,543 |
| 2024-06-13 | 2024-06-11 | 8.894 | 1,319,820 | +26,342 | 0.01% | 11,738,817 |
| 2024-06-12 | 2024-06-07 | 9.145 | 1,293,478 | +8,781 | 0.01% | 11,828,596 |
| 2024-06-11 | 2024-06-06 | 9.190 | 1,284,697 | +17,562 | 0.01% | 11,806,817 |
| 2024-06-05 | 2024-06-03 | 9.225 | 1,267,135 | -35,123 | 0.00% | 11,688,708 |
| 2024-06-04 | 2024-05-31 | 8.997 | 1,302,258 | +35,123 | 0.01% | 11,716,091 |
| 2024-06-03 | 2024-05-30 | 9.088 | 1,267,135 | +30,734 | 0.00% | 11,515,542 |
| 2024-05-31 | 2024-05-29 | 9.225 | 1,236,401 | +20,196 | 0.00% | 11,405,202 |
| 2024-05-28 | 2024-05-24 | 9.441 | 1,216,205 | +13,171 | 0.00% | 11,482,063 |
| 2024-05-27 | 2024-05-23 | 9.703 | 1,203,034 | +7,025 | 0.00% | 11,672,828 |
| 2024-05-24 | 2024-05-22 | 9.805 | 1,196,009 | -6,147 | 0.00% | 11,727,251 |
| 2024-05-23 | 2024-05-21 | 9.794 | 1,202,156 | +6,147 | 0.00% | 11,773,833 |
| 2024-05-21 | 2024-05-17 | 9.737 | 1,196,009 | -4,390 | 0.00% | 11,645,528 |
| 2024-05-20 | 2024-05-16 | 9.657 | 1,200,399 | -13,172 | 0.00% | 11,592,579 |
| 2024-05-17 | 2024-05-14 | 9.407 | 1,213,571 | -1,756 | 0.00% | 11,415,734 |
| 2024-05-16 | 2024-05-13 | 9.532 | 1,215,327 | -4,391 | 0.00% | 11,584,498 |
| 2024-05-14 | 2024-05-10 | 9.361 | 1,219,718 | -30,733 | 0.00% | 11,417,995 |
| 2024-05-02 | 2024-04-29 | 8.632 | 1,250,451 | -4,390 | 0.00% | 10,794,300 |
| 2024-04-29 | 2024-04-25 | 8.439 | 1,254,841 | -4,391 | 0.00% | 10,589,258 |
| 2024-04-25 | 2024-04-23 | 8.143 | 1,259,232 | -2,634 | 0.00% | 10,253,459 |
| 2024-04-23 | 2024-04-19 | 7.892 | 1,261,866 | -8,781 | 0.00% | 9,958,756 |
| 2024-04-18 | 2024-04-16 | 7.767 | 1,270,647 | +57,076 | 0.00% | 9,868,881 |
| 2024-04-16 | 2024-04-12 | 7.972 | 1,213,571 | +3,512 | 0.00% | 9,674,351 |
| 2024-04-15 | 2024-04-11 | 8.211 | 1,210,059 | +4,391 | 0.00% | 9,935,745 |
| 2024-04-11 | 2024-04-09 | 8.211 | 1,205,668 | +5,269 | 0.00% | 9,899,690 |
| 2024-04-10 | 2024-04-08 | 8.177 | 1,200,399 | +8,780 | 0.00% | 9,815,415 |
| 2024-04-09 | 2024-04-05 | 8.234 | 1,191,619 | +8,781 | 0.00% | 9,811,475 |
| 2024-04-08 | 2024-04-03 | 8.279 | 1,182,838 | +14,050 | 0.00% | 9,793,057 |
| 2024-04-05 | 2024-04-02 | 8.871 | 1,168,788 | -5,269 | 0.00% | 10,368,879 |
| 2024-04-03 | 2024-03-28 | 8.564 | 1,174,057 | -55,320 | 0.00% | 10,054,619 |
| 2024-04-02 | 2024-03-27 | 8.632 | 1,229,377 | -2,634 | 0.00% | 10,612,382 |
| 2024-03-22 | 2024-03-20 | 9.088 | 1,232,011 | +8,781 | 0.00% | 11,196,340 |
| 2024-03-19 | 2024-03-15 | 9.202 | 1,223,230 | +13,171 | 0.00% | 11,255,845 |
| 2024-03-18 | 2024-03-14 | 9.338 | 1,210,059 | +17,562 | 0.00% | 11,300,015 |
| 2024-03-14 | 2024-03-12 | 9.486 | 1,192,497 | -3,512 | 0.00% | 11,312,560 |
| 2024-03-12 | 2024-03-08 | 9.088 | 1,196,009 | +8,781 | 0.00% | 10,869,159 |
| 2024-03-11 | 2024-03-07 | 8.928 | 1,187,228 | -26,343 | 0.00% | 10,600,072 |
| 2024-03-08 | 2024-03-06 | 8.985 | 1,213,571 | +43,905 | 0.00% | 10,904,375 |
| 2024-03-07 | 2024-03-05 | 8.723 | 1,169,666 | +8,781 | 0.00% | 10,203,502 |
| 2024-03-01 | 2024-02-28 | 9.042 | 1,160,885 | +13,171 | 0.00% | 10,497,075 |
| 2024-02-29 | 2024-02-27 | 9.270 | 1,147,714 | -16,684 | 0.00% | 10,639,389 |
| 2024-02-28 | 2024-02-26 | 9.259 | 1,164,398 | -878 | 0.00% | 10,780,790 |
| 2024-02-27 | 2024-02-23 | 9.338 | 1,165,276 | -10,537 | 0.00% | 10,881,813 |
| 2024-02-23 | 2024-02-21 | 9.270 | 1,175,813 | -8,781 | 0.00% | 10,899,869 |
| 2024-02-16 | 2024-02-14 | 8.803 | 1,184,594 | -26,343 | 0.00% | 10,428,159 |
| 2024-02-15 | 2024-02-09 | 8.632 | 1,210,937 | +13,172 | 0.00% | 10,453,202 |
| 2024-02-08 | 2024-02-06 | 8.963 | 1,197,765 | -4,391 | 0.00% | 10,735,072 |
| 2024-02-06 | 2024-02-02 | 8.416 | 1,202,156 | -8,781 | 0.00% | 10,117,282 |
| 2024-02-05 | 2024-02-01 | 8.496 | 1,210,937 | +7,025 | 0.00% | 10,287,716 |
| 2024-01-31 | 2024-01-29 | 8.792 | 1,203,912 | +10,537 | 0.00% | 10,584,507 |
| 2024-01-30 | 2024-01-26 | 8.427 | 1,193,375 | -26,343 | 0.00% | 10,056,972 |
| 2024-01-29 | 2024-01-25 | 8.496 | 1,219,718 | +7,025 | 0.00% | 10,362,317 |
| 2024-01-26 | 2024-01-24 | 8.245 | 1,212,693 | +8,781 | 0.00% | 9,998,804 |
| 2024-01-25 | 2024-01-23 | 7.949 | 1,203,912 | -3,512 | 0.00% | 9,569,930 |
| 2024-01-24 | 2024-01-22 | 7.721 | 1,207,424 | -3,513 | 0.00% | 9,322,837 |
| 2024-01-23 | 2024-01-19 | 7.926 | 1,210,937 | +8,781 | 0.00% | 9,598,191 |
| 2024-01-22 | 2024-01-18 | 7.960 | 1,202,156 | +8,781 | 0.00% | 9,569,662 |
| 2024-01-19 | 2024-01-17 | 7.847 | 1,193,375 | -8,781 | 0.00% | 9,363,857 |
| 2024-01-11 | 2024-01-09 | 8.541 | 1,202,156 | +17,562 | 0.00% | 10,267,878 |
| 2024-01-08 | 2024-01-04 | 8.803 | 1,184,594 | +4,391 | 0.00% | 10,428,159 |
| 2024-01-04 | 2024-01-02 | 8.723 | 1,180,203 | +8,781 | 0.00% | 10,295,420 |
| 2024-01-03 | 2023-12-29 | 8.883 | 1,171,422 | -8,781 | 0.00% | 10,405,587 |
| 2024-01-02 | 2023-12-28 | 8.917 | 1,180,203 | +6,146 | 0.00% | 10,523,909 |
| 2023-12-29 | 2023-12-27 | 8.712 | 1,174,057 | -28,099 | 0.00% | 10,228,436 |
| 2023-12-28 | 2023-12-22 | 8.416 | 1,202,156 | +8,781 | 0.00% | 10,117,282 |
| 2023-12-27 | 2023-12-21 | 8.496 | 1,193,375 | -8,781 | 0.00% | 10,138,515 |
| 2023-12-22 | 2023-12-20 | 8.450 | 1,202,156 | +8,781 | 0.00% | 10,158,354 |
| 2023-12-21 | 2023-12-19 | 8.405 | 1,193,375 | +4,391 | 0.00% | 10,029,791 |
| 2023-12-20 | 2023-12-18 | 8.416 | 1,188,984 | +8,781 | 0.00% | 10,006,428 |
| 2023-12-19 | 2023-12-15 | 8.723 | 1,180,203 | -5,269 | 0.00% | 10,295,420 |
| 2023-12-14 | 2023-12-12 | 8.268 | 1,185,472 | -8,781 | 0.00% | 9,801,364 |
| 2023-12-11 | 2023-12-07 | 8.120 | 1,194,253 | +1,756 | 0.00% | 9,697,158 |
| 2023-12-07 | 2023-12-05 | 8.165 | 1,192,497 | +35,124 | 0.00% | 9,737,222 |
| 2023-12-06 | 2023-12-04 | 8.279 | 1,157,373 | -5,268 | 0.00% | 9,582,225 |
| 2023-12-05 | 2023-12-01 | 8.211 | 1,162,641 | +21,952 | 0.00% | 9,546,397 |
| 2023-12-04 | 2023-11-30 | 8.382 | 1,140,689 | -13,171 | 0.00% | 9,561,008 |
| 2023-12-01 | 2023-11-29 | 8.257 | 1,153,860 | -79,029 | 0.00% | 9,526,859 |
| 2023-11-30 | 2023-11-28 | 8.370 | 1,232,889 | -8,781 | 0.00% | 10,319,768 |
| 2023-11-28 | 2023-11-24 | 8.450 | 1,241,670 | -4,390 | 0.00% | 10,492,252 |
| 2023-11-27 | 2023-11-23 | 8.587 | 1,246,060 | +5,268 | 0.00% | 10,699,634 |
| 2023-11-24 | 2023-11-22 | 8.405 | 1,240,792 | +20,196 | 0.00% | 10,428,310 |
| 2023-11-22 | 2023-11-20 | 8.530 | 1,220,596 | -14,049 | 0.00% | 10,411,478 |
| 2023-11-15 | 2023-11-13 | 7.835 | 1,234,645 | -16,684 | 0.00% | 9,673,623 |
| 2023-11-14 | 2023-11-10 | 7.573 | 1,251,329 | +14,050 | 0.00% | 9,476,583 |
| 2023-11-10 | 2023-11-08 | 7.755 | 1,237,279 | +2,634 | 0.00% | 9,595,627 |
| 2023-11-09 | 2023-11-07 | 7.744 | 1,234,645 | +8,781 | 0.00% | 9,561,139 |
| 2023-11-06 | 2023-11-02 | 7.664 | 1,225,864 | -8,781 | 0.00% | 9,395,415 |
| 2023-11-02 | 2023-10-31 | 7.573 | 1,234,645 | +8,781 | 0.00% | 9,350,231 |
| 2023-10-30 | 2023-10-26 | 7.664 | 1,225,864 | -8,781 | 0.00% | 9,395,415 |
| 2023-10-26 | 2023-10-24 | 7.516 | 1,234,645 | -8,781 | 0.00% | 9,279,929 |
| 2023-10-24 | 2023-10-19 | 7.642 | 1,243,426 | -10,537 | 0.00% | 9,501,695 |
| 2023-10-20 | 2023-10-18 | 7.869 | 1,253,963 | +13,171 | 0.00% | 9,867,824 |
| 2023-10-17 | 2023-10-13 | 7.869 | 1,240,792 | +2,634 | 0.00% | 9,764,177 |
| 2023-10-16 | 2023-10-12 | 8.165 | 1,238,158 | +45,661 | 0.00% | 10,110,062 |
| 2023-10-10 | 2023-10-06 | 7.938 | 1,192,497 | -4,390 | 0.00% | 9,465,612 |
| 2023-10-09 | 2023-10-05 | 7.801 | 1,196,887 | -17,562 | 0.00% | 9,336,892 |
| 2023-10-06 | 2023-10-04 | 7.653 | 1,214,449 | +8,781 | 0.00% | 9,294,096 |
| 2023-10-05 | 2023-10-03 | 7.858 | 1,205,668 | +4,390 | 0.00% | 9,474,045 |
| 2023-10-03 | 2023-09-28 | 7.972 | 1,201,278 | +13,172 | 0.00% | 9,576,353 |
| 2023-09-29 | 2023-09-27 | 8.040 | 1,188,106 | +8,781 | 0.00% | 9,552,532 |
| 2023-09-28 | 2023-09-26 | 8.006 | 1,179,325 | -4,391 | 0.00% | 9,441,640 |
| 2023-09-25 | 2023-09-21 | 8.555 | 1,183,716 | +8,781 | 0.00% | 10,126,435 |
| 2023-09-22 | 2023-09-20 | 8.719 | 1,174,935 | +31,581 | 0.00% | 10,243,817 |
| 2023-09-20 | 2023-09-18 | 8.765 | 1,143,354 | +6,836 | 0.00% | 10,021,996 |
| 2023-09-15 | 2023-09-13 | 8.719 | 1,136,518 | +12,818 | 0.00% | 9,908,874 |
| 2023-09-12 | 2023-09-07 | 8.859 | 1,123,700 | +4,272 | 0.00% | 9,954,924 |
| 2023-09-07 | 2023-09-05 | 9.093 | 1,119,428 | +9,399 | 0.00% | 10,179,088 |
| 2023-08-31 | 2023-08-29 | 9.292 | 1,110,029 | -8,545 | 0.00% | 10,314,461 |
| 2023-08-30 | 2023-08-28 | 8.976 | 1,118,574 | +855 | 0.00% | 10,040,418 |
| 2023-08-29 | 2023-08-25 | 8.988 | 1,117,719 | +3,418 | 0.00% | 10,045,824 |
| 2023-08-28 | 2023-08-24 | 9.011 | 1,114,301 | +9,399 | 0.00% | 10,041,184 |
| 2023-08-24 | 2023-08-22 | 8.871 | 1,104,902 | +4,273 | 0.00% | 9,801,322 |
| 2023-08-23 | 2023-08-21 | 8.836 | 1,100,629 | +4,272 | 0.00% | 9,724,776 |
| 2023-08-21 | 2023-08-17 | 9.163 | 1,096,357 | +17,090 | 0.00% | 10,046,284 |
| 2023-08-18 | 2023-08-16 | 9.187 | 1,079,267 | +46,997 | 0.00% | 9,914,944 |
| 2023-08-16 | 2023-08-14 | 9.339 | 1,032,270 | +8,545 | 0.00% | 9,640,241 |
| 2023-08-15 | 2023-08-11 | 9.561 | 1,023,725 | +8,545 | 0.00% | 9,788,070 |
| 2023-08-10 | 2023-08-08 | 9.608 | 1,015,180 | +25,635 | 0.00% | 9,753,891 |
| 2023-08-07 | 2023-08-03 | 9.725 | 989,545 | +8,545 | 0.00% | 9,623,394 |
| 2023-08-04 | 2023-08-02 | 9.830 | 981,000 | +47,851 | 0.00% | 9,643,618 |
| 2023-08-03 | 2023-08-01 | 10.193 | 933,149 | +5,127 | 0.00% | 9,511,759 |
| 2023-08-02 | 2023-07-31 | 10.252 | 928,022 | -25,634 | 0.00% | 9,513,801 |
| 2023-08-01 | 2023-07-28 | 10.135 | 953,656 | -8,545 | 0.00% | 9,664,988 |
| 2023-07-31 | 2023-07-27 | 10.006 | 962,201 | +8,545 | 0.00% | 9,627,724 |
| 2023-07-27 | 2023-07-25 | 10.053 | 953,656 | +2,563 | 0.00% | 9,586,865 |
| 2023-07-26 | 2023-07-24 | 9.561 | 951,093 | +8,545 | 0.00% | 9,093,619 |
| 2023-07-20 | 2023-07-18 | 9.983 | 942,548 | +17,090 | 0.00% | 9,409,016 |
| 2023-07-19 | 2023-07-14 | 10.263 | 925,458 | -53,833 | 0.00% | 9,498,346 |
| 2023-07-18 | 2023-07-13 | 10.193 | 979,291 | -17,090 | 0.00% | 9,982,093 |
| 2023-07-14 | 2023-07-12 | 9.971 | 996,381 | +12,817 | 0.00% | 9,934,745 |
| 2023-07-13 | 2023-07-11 | 9.959 | 983,564 | +8,545 | 0.00% | 9,795,438 |
| 2023-07-12 | 2023-07-10 | 9.877 | 975,019 | +8,545 | 0.00% | 9,630,464 |
| 2023-07-11 | 2023-07-07 | 9.947 | 966,474 | +53,833 | 0.00% | 9,613,926 |
| 2023-07-10 | 2023-07-06 | 10.193 | 912,641 | +25,635 | 0.00% | 9,302,717 |
| 2023-07-03 | 2023-06-29 | 10.802 | 887,006 | -8,545 | 0.00% | 9,581,201 |
| 2023-06-28 | 2023-06-26 | 10.755 | 895,551 | -4,272 | 0.00% | 9,631,580 |
| 2023-06-26 | 2023-06-21 | 12.181 | 899,823 | +41,368 | 0.00% | 10,960,682 |
| 2023-06-14 | 2023-06-12 | 12.009 | 858,455 | -12,229 | 0.00% | 10,309,355 |
| 2023-06-12 | 2023-06-08 | 12.132 | 870,684 | -3,260 | 0.00% | 10,563,020 |
| 2023-06-08 | 2023-06-06 | 11.739 | 873,944 | +3,260 | 0.00% | 10,259,514 |
| 2023-06-06 | 2023-06-02 | 11.494 | 870,684 | -16,304 | 0.00% | 10,007,634 |
| 2023-06-05 | 2023-06-01 | 11.101 | 886,988 | +8,152 | 0.00% | 9,846,856 |
| 2023-06-02 | 2023-05-31 | 11.089 | 878,836 | +16,305 | 0.00% | 9,745,576 |
| 2023-05-19 | 2023-05-17 | 12.242 | 862,531 | -12,229 | 0.00% | 10,559,334 |
| 2023-05-18 | 2023-05-16 | 12.365 | 874,760 | -5,706 | 0.00% | 10,816,349 |
| 2023-05-17 | 2023-05-15 | 12.488 | 880,466 | +5,706 | 0.00% | 10,994,909 |
| 2023-05-12 | 2023-05-10 | 12.610 | 874,760 | -4,076 | 0.00% | 11,030,959 |
| 2023-05-09 | 2023-05-05 | 12.708 | 878,836 | -815 | 0.00% | 11,168,603 |
| 2023-05-08 | 2023-05-04 | 12.610 | 879,651 | -12,228 | 0.00% | 11,092,636 |
| 2023-05-05 | 2023-05-03 | 11.936 | 891,879 | -46,467 | 0.00% | 10,645,107 |
| 2023-05-04 | 2023-05-02 | 12.267 | 938,346 | +50,543 | 0.00% | 11,510,502 |
| 2023-05-02 | 2023-04-27 | 12.205 | 887,803 | -1,630 | 0.00% | 10,836,049 |
| 2023-04-04 | 2023-03-31 | 11.261 | 889,433 | -1,631 | 0.00% | 10,015,835 |
| 2023-03-29 | 2023-03-27 | 11.016 | 891,064 | -1,630 | 0.00% | 9,815,592 |
| 2023-03-21 | 2023-03-17 | 11.138 | 892,694 | -8,152 | 0.00% | 9,943,052 |
| 2023-03-09 | 2023-03-07 | 11.322 | 900,846 | -2,446 | 0.00% | 10,199,609 |
| 2023-03-08 | 2023-03-06 | 11.163 | 903,292 | -815 | 0.00% | 10,083,256 |
| 2023-02-13 | 2023-02-09 | 11.187 | 904,107 | -4,076 | 0.00% | 10,114,535 |
| 2023-02-10 | 2023-02-08 | 11.249 | 908,183 | -2,446 | 0.00% | 10,215,837 |
| 2023-02-02 | 2023-01-31 | 11.236 | 910,629 | -8,152 | 0.00% | 10,232,181 |
| 2023-02-01 | 2023-01-30 | 11.359 | 918,781 | +2,446 | 0.00% | 10,436,485 |
| 2023-01-31 | 2023-01-27 | 11.359 | 916,335 | -4,891 | 0.00% | 10,408,701 |
| 2023-01-30 | 2023-01-26 | 11.298 | 921,226 | +4,076 | 0.00% | 10,407,755 |
| 2023-01-16 | 2023-01-12 | 10.819 | 917,150 | -11,413 | 0.00% | 9,922,936 |
| 2023-01-09 | 2023-01-05 | 10.341 | 928,563 | -3,261 | 0.00% | 9,602,188 |
| 2022-12-28 | 2022-12-22 | 9.863 | 931,824 | -8,152 | 0.00% | 9,190,120 |
| 2022-12-15 | 2022-12-13 | 9.593 | 939,976 | +8,152 | 0.00% | 9,016,848 |
| 2022-10-26 | 2022-10-24 | 8.967 | 931,824 | -4,076 | 0.00% | 8,355,694 |
| 2022-09-30 | 2022-09-28 | 9.041 | 935,900 | -32,609 | 0.00% | 8,461,127 |
| 2022-09-23 | 2022-09-21 | 9.703 | 968,509 | -32,608 | 0.00% | 9,397,480 |
| 2022-09-21 | 2022-09-19 | 10.050 | 1,001,117 | +24,780 | 0.00% | 10,061,159 |
| 2022-09-19 | 2022-09-15 | 10.000 | 976,337 | +23,851 | 0.00% | 9,763,000 |
| 2022-09-16 | 2022-09-14 | 10.050 | 952,486 | +7,950 | 0.00% | 9,572,421 |
| 2022-09-13 | 2022-09-08 | 10.151 | 944,536 | -7,950 | 0.00% | 9,587,568 |
| 2022-09-09 | 2022-09-07 | 10.251 | 952,486 | -7,950 | 0.00% | 9,764,109 |
| 2022-09-05 | 2022-09-01 | 10.100 | 960,436 | +7,950 | 0.00% | 9,700,640 |
| 2022-08-12 | 2022-08-10 | 10.641 | 952,486 | -38,956 | 0.00% | 10,135,504 |
| 2022-08-05 | 2022-08-03 | 10.503 | 991,442 | -7,951 | 0.00% | 10,412,864 |
| 2022-08-04 | 2022-08-02 | 10.402 | 999,393 | -42,136 | 0.00% | 10,395,807 |
| 2022-08-03 | 2022-08-01 | 10.591 | 1,041,529 | -31,801 | 0.00% | 11,030,618 |
| 2022-08-02 | 2022-07-29 | 10.654 | 1,073,330 | -39,752 | 0.00% | 11,434,919 |
| 2022-07-29 | 2022-07-27 | 10.540 | 1,113,082 | -119,254 | 0.00% | 11,732,419 |
| 2022-07-27 | 2022-07-25 | 10.364 | 1,232,336 | -55,653 | 0.01% | 12,772,407 |
| 2022-07-26 | 2022-07-22 | 10.314 | 1,287,989 | +3,976 | 0.01% | 13,284,414 |
| 2022-07-25 | 2022-07-21 | 10.465 | 1,284,013 | -39,752 | 0.01% | 13,437,211 |
| 2022-07-19 | 2022-07-15 | 10.163 | 1,323,765 | -63,602 | 0.01% | 13,453,604 |
| 2022-07-18 | 2022-07-14 | 10.213 | 1,387,367 | -89,044 | 0.01% | 14,169,802 |
| 2022-07-13 | 2022-07-11 | 10.301 | 1,476,411 | -7,950 | 0.01% | 15,209,242 |
| 2022-07-12 | 2022-07-08 | 10.427 | 1,484,361 | -11,926 | 0.01% | 15,477,844 |
| 2022-06-30 | 2022-06-28 | 10.251 | 1,496,287 | -11,925 | 0.01% | 15,338,713 |
| 2022-06-29 | 2022-06-27 | 10.100 | 1,508,212 | +795 | 0.01% | 15,233,312 |
| 2022-06-24 | 2022-06-22 | 9.761 | 1,507,417 | +3,975 | 0.01% | 14,713,349 |
| 2022-06-22 | 2022-06-20 | 9.496 | 1,503,442 | +7,951 | 0.01% | 14,277,430 |
| 2022-06-21 | 2022-06-17 | 9.534 | 1,495,491 | +15,900 | 0.01% | 14,258,354 |
| 2022-06-20 | 2022-06-16 | 9.647 | 1,479,591 | +79,503 | 0.01% | 14,274,255 |
| 2022-06-16 | 2022-06-14 | 11.303 | 1,400,088 | +59,180 | 0.01% | 15,825,665 |
| 2022-06-15 | 2022-06-13 | 11.303 | 1,340,908 | +41,408 | 0.01% | 15,156,734 |
| 2022-06-10 | 2022-06-08 | 11.622 | 1,299,500 | +7,529 | 0.01% | 15,102,937 |
| 2022-06-06 | 2022-06-01 | 11.755 | 1,291,971 | -47,431 | 0.01% | 15,187,039 |
| 2022-05-26 | 2022-05-24 | 11.370 | 1,339,402 | -15,058 | 0.01% | 15,228,664 |
| 2022-05-24 | 2022-05-20 | 11.343 | 1,354,460 | -15,057 | 0.01% | 15,363,888 |
| 2022-05-23 | 2022-05-19 | 11.104 | 1,369,517 | +15,057 | 0.01% | 15,207,254 |
| 2022-05-06 | 2022-05-04 | 11.011 | 1,354,460 | -15,057 | 0.01% | 14,914,126 |
| 2022-05-05 | 2022-05-03 | 10.852 | 1,369,517 | +51,195 | 0.01% | 14,861,634 |
| 2022-05-04 | 2022-04-29 | 10.852 | 1,318,322 | +15,058 | 0.01% | 14,306,080 |
| 2022-05-03 | 2022-04-28 | 10.838 | 1,303,264 | +1,505 | 0.01% | 14,125,364 |
| 2022-04-29 | 2022-04-27 | 10.639 | 1,301,759 | +26,351 | 0.01% | 13,849,694 |
| 2022-04-28 | 2022-04-26 | 10.666 | 1,275,408 | +2,259 | 0.01% | 13,603,221 |
| 2022-04-27 | 2022-04-25 | 10.772 | 1,273,149 | +31,620 | 0.01% | 13,714,411 |
| 2022-04-21 | 2022-04-19 | 11.463 | 1,241,529 | +7,529 | 0.01% | 14,231,306 |
| 2022-04-19 | 2022-04-13 | 11.596 | 1,234,000 | +4,517 | 0.01% | 14,308,908 |
| 2022-04-12 | 2022-04-08 | 11.516 | 1,229,483 | +15,058 | 0.01% | 14,158,548 |
| 2022-04-11 | 2022-04-07 | 11.449 | 1,214,425 | -7,529 | 0.01% | 13,904,489 |
| 2022-04-08 | 2022-04-06 | 11.689 | 1,221,954 | -753 | 0.01% | 14,282,841 |
| 2022-04-07 | 2022-04-04 | 11.848 | 1,222,707 | +8,282 | 0.01% | 14,486,529 |
| 2022-03-29 | 2022-03-25 | 11.556 | 1,214,425 | -3,765 | 0.01% | 14,033,533 |
| 2022-03-25 | 2022-03-23 | 11.144 | 1,218,190 | +30,115 | 0.01% | 13,575,445 |
| 2022-03-21 | 2022-03-17 | 11.423 | 1,188,075 | +15,058 | 0.01% | 13,571,236 |
| 2022-03-18 | 2022-03-16 | 10.772 | 1,173,017 | +37,644 | 0.01% | 12,635,785 |
| 2022-03-17 | 2022-03-15 | 10.892 | 1,135,373 | -71,523 | 0.01% | 12,366,007 |
| 2022-03-15 | 2022-03-11 | 11.383 | 1,206,896 | -30,115 | 0.01% | 13,738,134 |
| 2022-03-14 | 2022-03-10 | 11.356 | 1,237,011 | +47,431 | 0.01% | 14,048,073 |
| 2022-03-11 | 2022-03-09 | 11.356 | 1,189,580 | -90,345 | 0.01% | 13,509,425 |
| 2022-03-09 | 2022-03-07 | 11.808 | 1,279,925 | -4,518 | 0.01% | 15,113,441 |
| 2022-03-03 | 2022-03-01 | 11.914 | 1,284,443 | -7,528 | 0.01% | 15,303,274 |
| 2022-03-02 | 2022-02-28 | 12.100 | 1,291,971 | +1,505 | 0.01% | 15,633,212 |
| 2022-03-01 | 2022-02-25 | 11.768 | 1,290,466 | +7,529 | 0.01% | 15,186,489 |
| 2022-02-28 | 2022-02-24 | 12.074 | 1,282,937 | -7,529 | 0.01% | 15,489,817 |
| 2022-02-24 | 2022-02-22 | 12.060 | 1,290,466 | -62,488 | 0.01% | 15,563,580 |
| 2022-02-22 | 2022-02-18 | 12.021 | 1,352,954 | +753 | 0.01% | 16,263,301 |
| 2022-02-14 | 2022-02-10 | 11.821 | 1,352,201 | -15,058 | 0.01% | 15,984,842 |
| 2022-02-10 | 2022-02-08 | 11.689 | 1,367,259 | +7,529 | 0.01% | 15,981,243 |
| 2022-02-08 | 2022-02-04 | 11.596 | 1,359,730 | -39,150 | 0.01% | 15,766,816 |
| 2022-02-04 | 2022-01-27 | 11.702 | 1,398,880 | -7,528 | 0.01% | 16,369,426 |
| 2022-01-25 | 2022-01-21 | 11.675 | 1,406,408 | -7,529 | 0.01% | 16,420,156 |
| 2022-01-24 | 2022-01-20 | 11.542 | 1,413,937 | +45,172 | 0.01% | 16,320,254 |
| 2022-01-21 | 2022-01-19 | 11.649 | 1,368,765 | -2,258 | 0.01% | 15,944,304 |
| 2022-01-18 | 2022-01-14 | 11.476 | 1,371,023 | -753 | 0.01% | 15,733,870 |
| 2022-01-17 | 2022-01-13 | 11.330 | 1,371,776 | -9,035 | 0.01% | 15,542,086 |
| 2022-01-14 | 2022-01-12 | 10.998 | 1,380,811 | +9,035 | 0.01% | 15,185,939 |
| 2022-01-11 | 2022-01-07 | 11.024 | 1,371,776 | +15,057 | 0.01% | 15,123,015 |
| 2022-01-07 | 2022-01-05 | 10.825 | 1,356,719 | -4,517 | 0.01% | 14,686,713 |
| 2022-01-05 | 2022-01-03 | 10.320 | 1,361,236 | +47,431 | 0.01% | 14,048,551 |
| 2022-01-04 | 2021-12-31 | 10.227 | 1,313,805 | -7,528 | 0.01% | 13,436,889 |
| 2021-12-30 | 2021-12-28 | 10.573 | 1,321,333 | -3,012 | 0.01% | 13,970,194 |
| 2021-12-15 | 2021-12-13 | 10.121 | 1,324,345 | -7,529 | 0.01% | 13,403,962 |
| 2021-12-09 | 2021-12-07 | 9.988 | 1,331,874 | -7,528 | 0.01% | 13,303,260 |
| 2021-12-07 | 2021-12-03 | 9.709 | 1,339,402 | +15,057 | 0.01% | 13,004,852 |
| 2021-12-02 | 2021-11-30 | 9.351 | 1,324,345 | -16,563 | 0.01% | 12,383,713 |
| 2021-11-30 | 2021-11-26 | 9.510 | 1,340,908 | -90,345 | 0.01% | 12,752,317 |
| 2021-11-17 | 2021-11-15 | 9.603 | 1,431,253 | +15,057 | 0.01% | 13,744,590 |
| 2021-11-09 | 2021-11-05 | 9.537 | 1,416,196 | +67,759 | 0.01% | 13,505,942 |
| 2021-11-05 | 2021-11-03 | 9.537 | 1,348,437 | +18,069 | 0.01% | 12,859,740 |
| 2021-11-04 | 2021-11-02 | 9.776 | 1,330,368 | +97,874 | 0.01% | 13,005,489 |
| 2021-11-02 | 2021-10-29 | 10.360 | 1,232,494 | +15,057 | 0.01% | 12,768,989 |
| 2021-11-01 | 2021-10-28 | 10.360 | 1,217,437 | +45,173 | 0.01% | 12,612,994 |
| 2021-10-27 | 2021-10-25 | 10.560 | 1,172,264 | +7,529 | 0.01% | 12,378,546 |
| 2021-10-19 | 2021-10-15 | 10.652 | 1,164,735 | +15,057 | 0.01% | 12,407,337 |
| 2021-10-18 | 2021-10-12 | 10.546 | 1,149,678 | +52,701 | 0.01% | 12,124,778 |
| 2021-10-12 | 2021-10-08 | 10.666 | 1,096,977 | +7,529 | 0.01% | 11,700,116 |
| 2021-10-08 | 2021-10-06 | 10.692 | 1,089,448 | +3,765 | 0.00% | 11,648,754 |
| 2021-10-06 | 2021-10-04 | 10.759 | 1,085,683 | +32,373 | 0.00% | 11,680,600 |
| 2021-10-05 | 2021-09-30 | 11.024 | 1,053,310 | +14,305 | 0.00% | 11,612,116 |
| 2021-09-28 | 2021-09-24 | 11.569 | 1,039,005 | +36,138 | 0.00% | 12,020,233 |
| 2021-09-24 | 2021-09-21 | 11.981 | 1,002,867 | -15,058 | 0.00% | 12,015,088 |
| 2021-09-20 | 2021-09-16 | 12.751 | 1,017,925 | -7,528 | 0.00% | 12,979,683 |
| 2021-09-14 | 2021-09-10 | 13.432 | 1,025,453 | +9,034 | 0.00% | 13,773,443 |
| 2021-09-13 | 2021-09-09 | 13.337 | 1,016,419 | +15,308 | 0.00% | 13,556,154 |
| 2021-09-08 | 2021-09-06 | 13.256 | 1,001,111 | -5,933 | 0.00% | 13,270,985 |
| 2021-09-07 | 2021-09-03 | 13.539 | 1,007,044 | +3,708 | 0.00% | 13,634,825 |
| 2021-09-06 | 2021-09-02 | 13.202 | 1,003,336 | -2,225 | 0.00% | 13,246,358 |
| 2021-09-03 | 2021-09-01 | 12.973 | 1,005,561 | -7,415 | 0.00% | 13,045,205 |
| 2021-09-02 | 2021-08-31 | 13.054 | 1,012,976 | -5,191 | 0.00% | 13,223,363 |
| 2021-09-01 | 2021-08-30 | 12.474 | 1,018,167 | -7,415 | 0.00% | 12,700,715 |
| 2021-08-31 | 2021-08-27 | 11.678 | 1,025,582 | +3,708 | 0.00% | 11,977,211 |
| 2021-08-30 | 2021-08-26 | 11.544 | 1,021,874 | +7,415 | 0.00% | 11,796,102 |
| 2021-08-27 | 2021-08-25 | 11.584 | 1,014,459 | -2,966 | 0.00% | 11,751,548 |
| 2021-08-25 | 2021-08-23 | 11.328 | 1,017,425 | -40,785 | 0.00% | 11,525,217 |
| 2021-08-24 | 2021-08-20 | 11.099 | 1,058,210 | -29,661 | 0.00% | 11,744,624 |
| 2021-08-12 | 2021-08-10 | 11.126 | 1,087,871 | +741 | 0.01% | 12,103,160 |
| 2021-08-10 | 2021-08-06 | 11.220 | 1,087,130 | +28,179 | 0.01% | 12,197,539 |
| 2021-08-09 | 2021-08-05 | 11.274 | 1,058,951 | -3,708 | 0.00% | 11,938,494 |
| 2021-08-06 | 2021-08-04 | 11.328 | 1,062,659 | +2,966 | 0.00% | 12,037,620 |
| 2021-08-03 | 2021-07-30 | 11.328 | 1,059,693 | -22,246 | 0.00% | 12,004,022 |
| 2021-07-29 | 2021-07-27 | 11.085 | 1,081,939 | -37,077 | 0.01% | 11,993,391 |
| 2021-07-28 | 2021-07-26 | 10.829 | 1,119,016 | -8,898 | 0.01% | 12,117,674 |
| 2021-07-27 | 2021-07-23 | 10.788 | 1,127,914 | +3,707 | 0.01% | 12,168,398 |
| 2021-07-23 | 2021-07-21 | 10.667 | 1,124,207 | +45,976 | 0.01% | 11,991,960 |
| 2021-07-22 | 2021-07-20 | 10.775 | 1,078,231 | +59,323 | 0.00% | 11,617,856 |
| 2021-07-20 | 2021-07-16 | 11.206 | 1,018,908 | +1,483 | 0.00% | 11,418,352 |
| 2021-07-19 | 2021-07-15 | 11.153 | 1,017,425 | +7,415 | 0.00% | 11,346,850 |
| 2021-07-16 | 2021-07-14 | 10.991 | 1,010,010 | +10,382 | 0.00% | 11,100,708 |
| 2021-07-15 | 2021-07-13 | 11.247 | 999,628 | -2,967 | 0.00% | 11,242,733 |
| 2021-07-13 | 2021-07-09 | 11.099 | 1,002,595 | +9,640 | 0.00% | 11,127,377 |
| 2021-07-09 | 2021-07-07 | 11.314 | 992,955 | +2,967 | 0.00% | 11,234,634 |
| 2021-06-28 | 2021-06-24 | 11.260 | 989,988 | +741 | 0.00% | 11,147,663 |
| 2021-06-22 | 2021-06-18 | 11.301 | 989,247 | -8,898 | 0.00% | 11,179,340 |
| 2021-06-18 | 2021-06-16 | 11.422 | 998,145 | -2,966 | 0.00% | 11,401,040 |
| 2021-06-17 | 2021-06-15 | 11.517 | 1,001,111 | -1,484 | 0.00% | 11,529,422 |
| 2021-06-16 | 2021-06-11 | 11.854 | 1,002,595 | -5,932 | 0.00% | 11,884,525 |
| 2021-06-15 | 2021-06-10 | 12.778 | 1,008,527 | -37,077 | 0.00% | 12,886,938 |
| 2021-06-11 | 2021-06-09 | 12.933 | 1,045,604 | +51,828 | 0.00% | 13,522,744 |
| 2021-06-10 | 2021-06-08 | 12.848 | 993,776 | +3,549 | 0.00% | 12,768,452 |
| 2021-06-09 | 2021-06-07 | 13.017 | 990,227 | +14,196 | 0.00% | 12,890,259 |
| 2021-06-08 | 2021-06-04 | 13.003 | 976,031 | -21,294 | 0.00% | 12,691,713 |
| 2021-06-07 | 2021-06-03 | 12.975 | 997,325 | -7,099 | 0.00% | 12,940,506 |
| 2021-06-04 | 2021-06-02 | 12.482 | 1,004,424 | -7,098 | 0.00% | 12,537,349 |
| 2021-06-03 | 2021-06-01 | 12.524 | 1,011,522 | +8,518 | 0.00% | 12,668,699 |
| 2021-06-02 | 2021-05-31 | 12.637 | 1,003,004 | +2,839 | 0.00% | 12,675,060 |
| 2021-06-01 | 2021-05-28 | 12.848 | 1,000,165 | -6,388 | 0.00% | 12,850,541 |
| 2021-05-24 | 2021-05-20 | 12.327 | 1,006,553 | +1,420 | 0.00% | 12,407,938 |
| 2021-05-21 | 2021-05-18 | 12.538 | 1,005,133 | -7,098 | 0.00% | 12,602,841 |
| 2021-05-20 | 2021-05-17 | 12.158 | 1,012,231 | -7,099 | 0.00% | 12,306,806 |
| 2021-05-18 | 2021-05-14 | 12.200 | 1,019,330 | -14,196 | 0.00% | 12,436,198 |
| 2021-05-14 | 2021-05-12 | 12.285 | 1,033,526 | +12,067 | 0.01% | 12,696,757 |
| 2021-05-13 | 2021-05-11 | 12.581 | 1,021,459 | +710 | 0.00% | 12,850,716 |
| 2021-05-12 | 2021-05-10 | 12.919 | 1,020,749 | +7,098 | 0.00% | 13,186,915 |
| 2021-05-11 | 2021-05-07 | 12.384 | 1,013,651 | -6,388 | 0.00% | 12,552,558 |
| 2021-05-10 | 2021-05-06 | 12.045 | 1,020,039 | +2,839 | 0.00% | 12,286,772 |
| 2021-05-07 | 2021-05-05 | 11.862 | 1,017,200 | +4,259 | 0.00% | 12,066,279 |
| 2021-05-05 | 2021-05-03 | 11.524 | 1,012,941 | -7,098 | 0.00% | 11,673,266 |
| 2021-05-03 | 2021-04-29 | 11.538 | 1,020,039 | +2,839 | 0.00% | 11,769,435 |
| 2021-04-29 | 2021-04-27 | 11.242 | 1,017,200 | -7,098 | 0.00% | 11,435,737 |
| 2021-04-28 | 2021-04-26 | 11.214 | 1,024,298 | +49,687 | 0.00% | 11,486,674 |
| 2021-04-27 | 2021-04-23 | 11.271 | 974,611 | -3,549 | 0.00% | 10,984,397 |
| 2021-04-26 | 2021-04-22 | 11.073 | 978,160 | +56,785 | 0.00% | 10,831,469 |
| 2021-04-23 | 2021-04-21 | 11.045 | 921,375 | +7,098 | 0.00% | 10,176,710 |
| 2021-04-22 | 2021-04-20 | 11.341 | 914,277 | -2,839 | 0.00% | 10,368,802 |
| 2021-04-21 | 2021-04-19 | 11.285 | 917,116 | -7,098 | 0.00% | 10,349,317 |
| 2021-04-20 | 2021-04-16 | 11.116 | 924,214 | -710 | 0.00% | 10,273,170 |
| 2021-04-19 | 2021-04-15 | 11.101 | 924,924 | +7,098 | 0.00% | 10,268,031 |
| 2021-04-16 | 2021-04-14 | 11.116 | 917,826 | -7,098 | 0.00% | 10,202,164 |
| 2021-04-15 | 2021-04-13 | 10.890 | 924,924 | -7,098 | 0.00% | 10,072,574 |
| 2021-04-12 | 2021-04-08 | 10.580 | 932,022 | -1,420 | 0.00% | 9,861,001 |
| 2021-04-07 | 2021-03-31 | 10.369 | 933,442 | +3,549 | 0.00% | 9,678,768 |
| 2021-04-01 | 2021-03-30 | 10.143 | 929,893 | +36,910 | 0.00% | 9,432,361 |
| 2021-03-29 | 2021-03-25 | 9.312 | 892,983 | -4,258 | 0.00% | 8,315,715 |
| 2021-03-24 | 2021-03-22 | 9.439 | 897,241 | -1,420 | 0.00% | 8,469,131 |
| 2021-03-23 | 2021-03-19 | 9.411 | 898,661 | -7,098 | 0.00% | 8,457,213 |
| 2021-03-19 | 2021-03-17 | 9.538 | 905,759 | +3,549 | 0.00% | 8,638,856 |
| 2021-03-18 | 2021-03-16 | 9.552 | 902,210 | -2,839 | 0.00% | 8,617,717 |
| 2021-03-17 | 2021-03-15 | 9.510 | 905,049 | +1,419 | 0.00% | 8,606,583 |
| 2021-03-11 | 2021-03-09 | 9.552 | 903,630 | +710 | 0.00% | 8,631,281 |
| 2021-03-08 | 2021-03-04 | 9.312 | 902,920 | +2,839 | 0.00% | 8,408,251 |
| 2021-03-05 | 2021-03-03 | 9.397 | 900,081 | -7,098 | 0.00% | 8,457,896 |
| 2021-03-01 | 2021-02-25 | 9.552 | 907,179 | +7,098 | 0.00% | 8,665,180 |
| 2021-02-25 | 2021-02-23 | 9.495 | 900,081 | -5,678 | 0.00% | 8,546,660 |
| 2021-02-18 | 2021-02-16 | 8.904 | 905,759 | -7,098 | 0.00% | 8,064,634 |
| 2021-02-10 | 2021-02-08 | 8.566 | 912,857 | -8,518 | 0.00% | 7,819,181 |
| 2021-02-09 | 2021-02-05 | 8.552 | 921,375 | -7,098 | 0.00% | 7,879,162 |
| 2021-02-08 | 2021-02-04 | 8.523 | 928,473 | +2,129 | 0.00% | 7,913,700 |
| 2021-02-05 | 2021-02-03 | 8.566 | 926,344 | +7,098 | 0.00% | 7,934,705 |
| 2021-02-03 | 2021-02-01 | 8.580 | 919,246 | -710 | 0.00% | 7,886,857 |
| 2021-02-02 | 2021-01-29 | 8.537 | 919,956 | +7,099 | 0.00% | 7,854,067 |
| 2021-02-01 | 2021-01-28 | 8.721 | 912,857 | -21,295 | 0.00% | 7,960,646 |
| 2021-01-29 | 2021-01-27 | 8.833 | 934,152 | -14,196 | 0.00% | 8,251,635 |
| 2021-01-26 | 2021-01-22 | 8.650 | 948,348 | -97,955 | 0.00% | 8,203,346 |
| 2021-01-25 | 2021-01-21 | 8.946 | 1,046,303 | +7,099 | 0.01% | 9,360,221 |
| 2021-01-21 | 2021-01-19 | 8.819 | 1,039,204 | -12,777 | 0.01% | 9,164,949 |
| 2021-01-19 | 2021-01-15 | 8.425 | 1,051,981 | +7,098 | 0.01% | 8,862,658 |
| 2021-01-18 | 2021-01-14 | 8.509 | 1,044,883 | +103,633 | 0.01% | 8,891,182 |
| 2021-01-15 | 2021-01-13 | 8.594 | 941,250 | -5,678 | 0.00% | 8,088,905 |
| 2021-01-14 | 2021-01-12 | 8.425 | 946,928 | -3,550 | 0.00% | 7,977,615 |
| 2021-01-06 | 2021-01-04 | 7.805 | 950,478 | +2,840 | 0.00% | 7,418,340 |
| 2020-12-28 | 2020-12-22 | 7.439 | 947,638 | -23,424 | 0.00% | 7,049,062 |
| 2020-12-17 | 2020-12-15 | 7.692 | 971,062 | +2,129 | 0.00% | 7,469,551 |
| 2020-12-15 | 2020-12-11 | 7.903 | 968,933 | +12,067 | 0.00% | 7,657,932 |
| 2020-12-14 | 2020-12-10 | 7.847 | 956,866 | +7,098 | 0.00% | 7,508,639 |
| 2020-12-11 | 2020-12-09 | 8.030 | 949,768 | +4,259 | 0.00% | 7,626,887 |
| 2020-12-10 | 2020-12-08 | 8.002 | 945,509 | +34,071 | 0.00% | 7,566,045 |
| 2020-12-08 | 2020-12-04 | 7.988 | 911,438 | +14,197 | 0.00% | 7,280,565 |
| 2020-12-07 | 2020-12-03 | 8.143 | 897,241 | +7,098 | 0.00% | 7,306,205 |
| 2020-12-04 | 2020-12-02 | 8.706 | 890,143 | +28,392 | 0.00% | 7,750,026 |
| 2020-11-30 | 2020-11-26 | 8.664 | 861,751 | +7,098 | 0.00% | 7,466,410 |
| 2020-11-12 | 2020-11-10 | 8.890 | 854,653 | +7,099 | 0.00% | 7,597,559 |
| 2020-11-10 | 2020-11-06 | 8.566 | 847,554 | -7,099 | 0.00% | 7,259,820 |
| 2020-11-09 | 2020-11-05 | 8.411 | 854,653 | +3,550 | 0.00% | 7,188,182 |
| 2020-11-03 | 2020-10-30 | 7.791 | 851,103 | +9,937 | 0.00% | 6,630,743 |
| 2020-10-21 | 2020-10-19 | 8.256 | 841,166 | +3,549 | 0.00% | 6,944,392 |
| 2020-10-20 | 2020-10-16 | 8.227 | 837,617 | -10,647 | 0.00% | 6,891,492 |
| 2020-10-16 | 2020-10-14 | 7.988 | 848,264 | +10,647 | 0.00% | 6,775,932 |
| 2020-09-30 | 2020-09-28 | 8.016 | 837,617 | +7,098 | 0.00% | 6,714,484 |
| 2020-09-29 | 2020-09-25 | 8.002 | 830,519 | -3,549 | 0.00% | 6,645,885 |
| 2020-09-25 | 2020-09-23 | 8.354 | 834,068 | -8,518 | 0.00% | 6,968,047 |
| 2020-09-24 | 2020-09-22 | 8.481 | 842,586 | +28,393 | 0.00% | 7,146,043 |
| 2020-09-23 | 2020-09-21 | 8.763 | 814,193 | -5,679 | 0.00% | 7,134,650 |
| 2020-09-21 | 2020-09-17 | 9.073 | 819,872 | +7,099 | 0.00% | 7,438,525 |
| 2020-09-17 | 2020-09-15 | 9.312 | 812,773 | +1,419 | 0.00% | 7,568,776 |
| 2020-09-14 | 2020-09-10 | 9.639 | 811,354 | +26,077 | 0.00% | 7,820,711 |
| 2020-09-08 | 2020-09-04 | 9.768 | 785,277 | +6,992 | 0.00% | 7,670,427 |
| 2020-09-04 | 2020-09-02 | 9.811 | 778,285 | +2,098 | 0.00% | 7,635,522 |
| 2020-09-03 | 2020-09-01 | 9.882 | 776,187 | +1,398 | 0.00% | 7,670,442 |
| 2020-09-02 | 2020-08-31 | 10.111 | 774,789 | +6,992 | 0.00% | 7,833,915 |
| 2020-08-26 | 2020-08-24 | 10.855 | 767,797 | -20,977 | 0.00% | 8,334,205 |
| 2020-08-24 | 2020-08-20 | 10.612 | 788,774 | +20,977 | 0.00% | 8,370,135 |
| 2020-08-20 | 2020-08-18 | 11.055 | 767,797 | +1,399 | 0.00% | 8,487,932 |
| 2020-08-19 | 2020-08-17 | 11.141 | 766,398 | +2,098 | 0.00% | 8,538,229 |
| 2020-08-14 | 2020-08-12 | 10.812 | 764,300 | -20,977 | 0.00% | 8,263,454 |
| 2020-08-13 | 2020-08-11 | 10.740 | 785,277 | +13,984 | 0.00% | 8,434,101 |
| 2020-08-12 | 2020-08-10 | 10.440 | 771,293 | +6,993 | 0.00% | 8,052,268 |
| 2020-08-06 | 2020-08-04 | 10.612 | 764,300 | -6,993 | 0.00% | 8,110,427 |
| 2020-08-04 | 2020-07-31 | 10.397 | 771,293 | +13,985 | 0.00% | 8,019,177 |
| 2020-07-29 | 2020-07-27 | 10.669 | 757,308 | -6,992 | 0.00% | 8,079,553 |
| 2020-07-28 | 2020-07-24 | 10.440 | 764,300 | +13,984 | 0.00% | 7,979,262 |
| 2020-07-24 | 2020-07-22 | 10.683 | 750,316 | +12,587 | 0.00% | 8,015,688 |
| 2020-07-21 | 2020-07-17 | 11.041 | 737,729 | -1,399 | 0.00% | 8,144,982 |
| 2020-07-20 | 2020-07-16 | 10.969 | 739,128 | -1,398 | 0.00% | 8,107,575 |
| 2020-07-14 | 2020-07-10 | 11.112 | 740,526 | +5,594 | 0.00% | 8,228,815 |
| 2020-07-10 | 2020-07-08 | 11.513 | 734,932 | +1,398 | 0.00% | 8,460,948 |
| 2020-07-09 | 2020-07-07 | 11.541 | 733,534 | -1,398 | 0.00% | 8,465,834 |
| 2020-07-08 | 2020-07-06 | 11.841 | 734,932 | -55,939 | 0.00% | 8,702,689 |
| 2020-07-07 | 2020-07-03 | 11.098 | 790,871 | -2,098 | 0.00% | 8,776,945 |
| 2020-07-06 | 2020-07-02 | 11.041 | 792,969 | -6,992 | 0.00% | 8,754,866 |
| 2020-07-02 | 2020-06-29 | 10.411 | 799,961 | +5,594 | 0.00% | 8,328,680 |
| 2020-06-29 | 2020-06-24 | 10.683 | 794,367 | +6,992 | 0.00% | 8,486,288 |
| 2020-06-24 | 2020-06-22 | 11.478 | 787,375 | +50,345 | 0.00% | 9,037,574 |
| 2020-06-23 | 2020-06-19 | 11.641 | 737,030 | +33,908 | 0.00% | 8,580,093 |
| 2020-06-18 | 2020-06-16 | 12.057 | 703,122 | -22,224 | 0.00% | 8,477,689 |
| 2020-06-17 | 2020-06-15 | 11.181 | 725,346 | +6,735 | 0.00% | 8,110,189 |
| 2020-06-16 | 2020-06-12 | 11.597 | 718,611 | +13,469 | 0.00% | 8,333,658 |
| 2020-06-12 | 2020-06-10 | 12.102 | 705,142 | -674 | 0.00% | 8,533,456 |
| 2020-06-11 | 2020-06-09 | 12.117 | 705,816 | -7,408 | 0.00% | 8,552,093 |
| 2020-06-08 | 2020-06-04 | 11.686 | 713,224 | +2,021 | 0.00% | 8,334,728 |
| 2020-06-03 | 2020-06-01 | 11.404 | 711,203 | -26,938 | 0.00% | 8,110,462 |
| 2020-06-02 | 2020-05-29 | 10.929 | 738,141 | -2,694 | 0.00% | 8,066,923 |
| 2020-05-26 | 2020-05-22 | 10.320 | 740,835 | +6,734 | 0.00% | 7,645,345 |
| 2020-05-25 | 2020-05-21 | 11.003 | 734,101 | +6,735 | 0.00% | 8,077,274 |
| 2020-05-21 | 2020-05-19 | 11.211 | 727,366 | -20,204 | 0.00% | 8,154,376 |
| 2020-05-19 | 2020-05-15 | 10.751 | 747,570 | +6,735 | 0.00% | 8,036,764 |
| 2020-05-18 | 2020-05-14 | 10.810 | 740,835 | +13,469 | 0.00% | 8,008,361 |
| 2020-05-15 | 2020-05-13 | 11.137 | 727,366 | +6,734 | 0.00% | 8,100,373 |
| 2020-05-13 | 2020-05-11 | 11.716 | 720,632 | -8,755 | 0.00% | 8,442,699 |
| 2020-05-12 | 2020-05-08 | 11.612 | 729,387 | -6,734 | 0.00% | 8,469,457 |
| 2020-05-06 | 2020-05-04 | 10.854 | 736,121 | +34,346 | 0.00% | 7,990,195 |
| 2020-05-04 | 2020-04-28 | 11.849 | 701,775 | -5,387 | 0.00% | 8,315,561 |
| 2020-04-29 | 2020-04-27 | 11.538 | 707,162 | -15,490 | 0.00% | 8,158,883 |
| 2020-04-28 | 2020-04-24 | 10.988 | 722,652 | +6,735 | 0.00% | 7,940,570 |
| 2020-04-23 | 2020-04-21 | 11.137 | 715,917 | +6,734 | 0.00% | 7,972,871 |
| 2020-04-21 | 2020-04-17 | 11.745 | 709,183 | -2,694 | 0.00% | 8,329,627 |
| 2020-04-15 | 2020-04-09 | 11.879 | 711,877 | -6,734 | 0.00% | 8,456,404 |
| 2020-04-14 | 2020-04-08 | 11.493 | 718,611 | +1,347 | 0.00% | 8,258,964 |
| 2020-04-09 | 2020-04-07 | 11.760 | 717,264 | -6,735 | 0.00% | 8,435,192 |
| 2020-04-07 | 2020-04-03 | 11.300 | 723,999 | +6,735 | 0.00% | 8,181,132 |
| 2020-04-06 | 2020-04-02 | 11.404 | 717,264 | +2,020 | 0.00% | 8,179,580 |
| 2020-04-03 | 2020-04-01 | 11.389 | 715,244 | +14,816 | 0.00% | 8,145,924 |
| 2020-04-02 | 2020-03-31 | 12.042 | 700,428 | -6,734 | 0.00% | 8,434,807 |
| 2020-04-01 | 2020-03-30 | 11.582 | 707,162 | +6,734 | 0.00% | 8,190,385 |
| 2020-03-30 | 2020-03-26 | 11.834 | 700,428 | +13,469 | 0.00% | 8,289,200 |
| 2020-03-24 | 2020-03-20 | 12.339 | 686,959 | -6,734 | 0.00% | 8,476,618 |
| 2020-03-23 | 2020-03-19 | 11.582 | 693,693 | -33,673 | 0.00% | 8,034,386 |
| 2020-03-20 | 2020-03-18 | 11.597 | 727,366 | +6,734 | 0.00% | 8,435,189 |
| 2020-03-17 | 2020-03-13 | 12.235 | 720,632 | +1,347 | 0.00% | 8,817,217 |
| 2020-03-16 | 2020-03-12 | 12.532 | 719,285 | +1,347 | 0.00% | 9,014,346 |
| 2020-03-12 | 2020-03-10 | 12.963 | 717,938 | +20,204 | 0.00% | 9,306,619 |
| 2020-03-11 | 2020-03-09 | 12.354 | 697,734 | +8,081 | 0.00% | 8,619,935 |
| 2020-03-04 | 2020-03-02 | 13.453 | 689,653 | -2,020 | 0.00% | 9,277,898 |
| 2020-03-03 | 2020-02-28 | 12.844 | 691,673 | +4,714 | 0.00% | 8,883,983 |
| 2020-03-02 | 2020-02-27 | 13.438 | 686,959 | +6,061 | 0.00% | 9,231,455 |
| 2020-02-28 | 2020-02-26 | 13.230 | 680,898 | +6,735 | 0.00% | 9,008,460 |
| 2020-02-26 | 2020-02-24 | 13.438 | 674,163 | +3,367 | 0.00% | 9,059,501 |
| 2020-02-25 | 2020-02-21 | 13.765 | 670,796 | +5,388 | 0.00% | 9,233,386 |
| 2020-02-14 | 2020-02-12 | 14.062 | 665,408 | -4,714 | 0.00% | 9,356,831 |
| 2020-02-04 | 2020-01-31 | 13.082 | 670,122 | +6,734 | 0.00% | 8,766,385 |
| 2020-01-31 | 2020-01-29 | 13.587 | 663,388 | +2,694 | 0.00% | 9,013,210 |
| 2020-01-30 | 2020-01-24 | 14.344 | 660,694 | +4,714 | 0.00% | 9,476,943 |
| 2020-01-23 | 2020-01-21 | 14.507 | 655,980 | +5,388 | 0.00% | 9,516,471 |
| 2020-01-15 | 2020-01-13 | 15.027 | 650,592 | +6,734 | 0.00% | 9,776,423 |
| 2020-01-13 | 2020-01-09 | 14.878 | 643,858 | -5,387 | 0.00% | 9,579,627 |
| 2020-01-10 | 2020-01-08 | 14.582 | 649,245 | +5,387 | 0.00% | 9,466,967 |
| 2020-01-03 | 2019-12-31 | 15.472 | 643,858 | -10,101 | 0.00% | 9,962,047 |
| 2019-12-20 | 2019-12-18 | 15.383 | 653,959 | -674 | 0.00% | 10,060,071 |
| 2019-12-19 | 2019-12-17 | 15.413 | 654,633 | +674 | 0.00% | 10,089,880 |
| 2019-12-17 | 2019-12-13 | 15.294 | 653,959 | -1,347 | 0.00% | 10,001,808 |
| 2019-12-16 | 2019-12-12 | 14.938 | 655,306 | -6,735 | 0.00% | 9,788,878 |
| 2019-12-11 | 2019-12-09 | 14.834 | 662,041 | +6,735 | 0.00% | 9,820,671 |
| 2019-11-29 | 2019-11-27 | 15.146 | 655,306 | -6,735 | 0.00% | 9,925,105 |
| 2019-11-25 | 2019-11-21 | 14.700 | 662,041 | +13,469 | 0.00% | 9,732,196 |
| 2019-11-19 | 2019-11-15 | 14.997 | 648,572 | +5,388 | 0.00% | 9,726,808 |
| 2019-11-18 | 2019-11-14 | 15.116 | 643,184 | +2,020 | 0.00% | 9,722,407 |
| 2019-11-15 | 2019-11-13 | 15.472 | 641,164 | +674 | 0.00% | 9,920,364 |
| 2019-11-14 | 2019-11-12 | 15.888 | 640,490 | -1,347 | 0.00% | 10,176,230 |
| 2019-11-11 | 2019-11-07 | 15.651 | 641,837 | -674 | 0.00% | 10,045,143 |
| 2019-11-06 | 2019-11-04 | 15.591 | 642,511 | -6,061 | 0.00% | 10,017,530 |
| 2019-10-15 | 2019-10-11 | 15.146 | 648,572 | -3,367 | 0.00% | 9,823,113 |
| 2019-09-25 | 2019-09-23 | 14.834 | 651,939 | -6,735 | 0.00% | 9,670,818 |
| 2019-09-13 | 2019-09-11 | 15.207 | 658,674 | +12,970 | 0.00% | 10,016,294 |
| 2019-09-12 | 2019-09-10 | 14.995 | 645,704 | -3,969 | 0.00% | 9,682,415 |
| 2019-09-11 | 2019-09-09 | 14.663 | 649,673 | -3,308 | 0.00% | 9,525,880 |
| 2019-09-10 | 2019-09-06 | 14.663 | 652,981 | -3,308 | 0.00% | 9,574,384 |
| 2019-09-06 | 2019-09-04 | 14.572 | 656,289 | +6,616 | 0.00% | 9,563,365 |
| 2019-09-02 | 2019-08-29 | 13.997 | 649,673 | +3,307 | 0.00% | 9,093,778 |
| 2019-08-26 | 2019-08-22 | 13.725 | 646,366 | +6,616 | 0.00% | 8,871,619 |
| 2019-08-15 | 2019-08-13 | 13.907 | 639,750 | -26,462 | 0.00% | 8,896,858 |
| 2019-08-01 | 2019-07-30 | 15.721 | 666,212 | -11,246 | 0.00% | 10,473,319 |
| 2019-07-30 | 2019-07-26 | 15.842 | 677,458 | +11,246 | 0.00% | 10,732,038 |
| 2019-07-23 | 2019-07-19 | 16.053 | 666,212 | +3,308 | 0.00% | 10,694,870 |
| 2019-07-17 | 2019-07-15 | 16.265 | 662,904 | +5,292 | 0.00% | 10,782,053 |
| 2019-07-15 | 2019-07-11 | 16.628 | 657,612 | +13,231 | 0.00% | 10,934,551 |
| 2019-07-11 | 2019-07-09 | 16.386 | 644,381 | +6,616 | 0.00% | 10,558,703 |
| 2019-07-10 | 2019-07-08 | 16.658 | 637,765 | +15,215 | 0.00% | 10,623,823 |
| 2019-07-09 | 2019-07-05 | 16.809 | 622,550 | +1,323 | 0.00% | 10,464,478 |
| 2019-06-20 | 2019-06-18 | 16.356 | 621,227 | -3,969 | 0.00% | 10,160,525 |
| 2019-06-19 | 2019-06-17 | 16.083 | 625,196 | +1,323 | 0.00% | 10,055,331 |
| 2019-06-17 | 2019-06-13 | 16.144 | 623,873 | -3,308 | 0.00% | 10,071,775 |
| 2019-06-14 | 2019-06-12 | 16.083 | 627,181 | +3,308 | 0.00% | 10,087,257 |
| 2019-06-10 | 2019-06-05 | 16.668 | 623,873 | +15,075 | 0.00% | 10,398,483 |
| 2019-05-16 | 2019-05-14 | 16.915 | 608,798 | +3,228 | 0.00% | 10,298,106 |
| 2019-05-15 | 2019-05-10 | 16.915 | 605,570 | -5,165 | 0.00% | 10,243,503 |
| 2019-05-14 | 2019-05-09 | 17.039 | 610,735 | +27,760 | 0.00% | 10,406,556 |
| 2019-05-06 | 2019-05-02 | 17.845 | 582,975 | -2,583 | 0.00% | 10,403,128 |
| 2019-05-03 | 2019-04-30 | 17.690 | 585,558 | +4,519 | 0.00% | 10,358,516 |
| 2019-04-30 | 2019-04-26 | 17.814 | 581,039 | +2,582 | 0.00% | 10,350,579 |
| 2019-04-29 | 2019-04-25 | 17.876 | 578,457 | +1,937 | 0.00% | 10,340,426 |
| 2019-04-25 | 2019-04-23 | 18.062 | 576,520 | -1,937 | 0.00% | 10,412,966 |
| 2019-04-24 | 2019-04-18 | 18.217 | 578,457 | +3,874 | 0.00% | 10,537,557 |
| 2019-04-18 | 2019-04-16 | 18.434 | 574,583 | -4,519 | 0.00% | 10,591,592 |
| 2019-04-17 | 2019-04-15 | 18.310 | 579,102 | -3,873 | 0.00% | 10,603,129 |
| 2019-04-16 | 2019-04-12 | 18.341 | 582,975 | +3,873 | 0.00% | 10,692,104 |
| 2019-04-15 | 2019-04-11 | 18.372 | 579,102 | +4,519 | 0.00% | 10,639,011 |
| 2019-04-11 | 2019-04-09 | 18.712 | 574,583 | -5,165 | 0.00% | 10,751,801 |
| 2019-04-10 | 2019-04-08 | 18.681 | 579,748 | +1,291 | 0.00% | 10,830,490 |
| 2019-04-09 | 2019-04-04 | 18.619 | 578,457 | -21,303 | 0.00% | 10,770,530 |
| 2019-04-04 | 2019-04-02 | 18.681 | 599,760 | +4,519 | 0.00% | 11,204,341 |
| 2019-04-03 | 2019-04-01 | 18.403 | 595,241 | +3,873 | 0.00% | 10,953,951 |
| 2019-04-02 | 2019-03-29 | 18.155 | 591,368 | -21,949 | 0.00% | 10,736,110 |
| 2019-03-28 | 2019-03-26 | 17.814 | 613,317 | +19,367 | 0.00% | 10,925,577 |
| 2019-03-26 | 2019-03-22 | 18.124 | 593,950 | -2,582 | 0.00% | 10,764,585 |
| 2019-03-21 | 2019-03-19 | 18.341 | 596,532 | +1,936 | 0.00% | 10,940,747 |
| 2019-03-20 | 2019-03-18 | 18.403 | 594,596 | -2,582 | 0.00% | 10,942,082 |
| 2019-03-18 | 2019-03-14 | 18.186 | 597,178 | +3,228 | 0.00% | 10,860,090 |
| 2019-03-14 | 2019-03-12 | 18.434 | 593,950 | +2,582 | 0.00% | 10,948,594 |
| 2019-03-11 | 2019-03-07 | 18.495 | 591,368 | -3,873 | 0.00% | 10,937,641 |
| 2019-03-08 | 2019-03-06 | 18.526 | 595,241 | -3,874 | 0.00% | 11,027,715 |
| 2019-03-06 | 2019-03-04 | 18.526 | 599,115 | +1,292 | 0.00% | 11,099,487 |
| 2019-03-04 | 2019-02-28 | 18.495 | 597,823 | -646 | 0.00% | 11,057,030 |
| 2019-02-28 | 2019-02-26 | 18.743 | 598,469 | +1,937 | 0.00% | 11,217,306 |
| 2019-02-26 | 2019-02-22 | 18.650 | 596,532 | +3,228 | 0.00% | 11,125,557 |
| 2019-02-25 | 2019-02-21 | 18.495 | 593,304 | -1,292 | 0.00% | 10,973,448 |
| 2019-02-13 | 2019-02-11 | 17.969 | 594,596 | +6,456 | 0.00% | 10,684,187 |
| 2019-02-12 | 2019-02-08 | 17.907 | 588,140 | +1,937 | 0.00% | 10,531,739 |
| 2019-02-11 | 2019-02-04 | 18.093 | 586,203 | +3,228 | 0.00% | 10,606,019 |
| 2019-02-01 | 2019-01-30 | 18.217 | 582,975 | +1,936 | 0.00% | 10,619,860 |
| 2019-01-29 | 2019-01-25 | 18.526 | 581,039 | +16,139 | 0.00% | 10,764,602 |
| 2019-01-14 | 2019-01-10 | 19.363 | 564,900 | -1,291 | 0.00% | 10,938,131 |
| 2019-01-08 | 2019-01-04 | 19.146 | 566,191 | -645 | 0.00% | 10,840,341 |
| 2018-12-28 | 2018-12-24 | 18.867 | 566,836 | -1,292 | 0.00% | 10,694,642 |
| 2018-12-20 | 2018-12-18 | 19.642 | 568,128 | -3,873 | 0.00% | 11,159,043 |
| 2018-12-19 | 2018-12-17 | 20.168 | 572,001 | +3,873 | 0.00% | 11,536,373 |
| 2018-12-17 | 2018-12-13 | 20.261 | 568,128 | -6,455 | 0.00% | 11,511,064 |
| 2018-12-12 | 2018-12-10 | 19.518 | 574,583 | -6,456 | 0.00% | 11,214,627 |
| 2018-12-07 | 2018-12-05 | 19.673 | 581,039 | +1,291 | 0.00% | 11,430,639 |
| 2018-12-04 | 2018-11-30 | 19.456 | 579,748 | +5,810 | 0.00% | 11,279,515 |
| 2018-11-30 | 2018-11-28 | 19.611 | 573,938 | -2,582 | 0.00% | 11,255,381 |
| 2018-11-28 | 2018-11-26 | 19.518 | 576,520 | +3,874 | 0.00% | 11,252,433 |
| 2018-11-27 | 2018-11-23 | 19.177 | 572,646 | -4,519 | 0.00% | 10,981,670 |
| 2018-11-20 | 2018-11-16 | 19.270 | 577,165 | -8,393 | 0.00% | 11,121,974 |
| 2018-11-09 | 2018-11-07 | 18.805 | 585,558 | -1,936 | 0.00% | 11,011,592 |
| 2018-11-07 | 2018-11-05 | 18.495 | 587,494 | -5,165 | 0.00% | 10,865,990 |
| 2018-11-06 | 2018-11-02 | 18.681 | 592,659 | -7,101 | 0.00% | 11,071,685 |
| 2018-11-02 | 2018-10-31 | 18.217 | 599,760 | +4,519 | 0.00% | 10,925,626 |
| 2018-10-24 | 2018-10-22 | 18.093 | 595,241 | -10,329 | 0.00% | 10,769,541 |
| 2018-10-23 | 2018-10-19 | 18.000 | 605,570 | +3,228 | 0.00% | 10,900,138 |
| 2018-10-18 | 2018-10-15 | 17.597 | 602,342 | -3,228 | 0.00% | 10,599,442 |
| 2018-10-15 | 2018-10-11 | 17.814 | 605,570 | -1,937 | 0.00% | 10,787,572 |
| 2018-10-12 | 2018-10-10 | 18.465 | 607,507 | -5,810 | 0.00% | 11,217,319 |
| 2018-10-09 | 2018-10-05 | 18.155 | 613,317 | -3,228 | 0.00% | 11,134,588 |
| 2018-10-08 | 2018-10-04 | 17.938 | 616,545 | +12,912 | 0.00% | 11,059,484 |
| 2018-10-03 | 2018-09-28 | 18.062 | 603,633 | -22,595 | 0.00% | 10,902,675 |
| 2018-09-12 | 2018-09-10 | 17.273 | 626,228 | +8,462 | 0.00% | 10,816,719 |
| 2018-09-11 | 2018-09-07 | 17.555 | 617,766 | -10,826 | 0.00% | 10,845,166 |
| 2018-09-06 | 2018-09-04 | 17.618 | 628,592 | -12,737 | 0.00% | 11,074,703 |
| 2018-07-27 | 2018-07-25 | 17.147 | 641,329 | -1,910 | 0.00% | 10,996,992 |
| 2018-07-25 | 2018-07-23 | 16.456 | 643,239 | -3,821 | 0.00% | 10,585,321 |
| 2018-07-19 | 2018-07-17 | 16.582 | 647,060 | +1,910 | 0.00% | 10,729,484 |
| 2018-07-17 | 2018-07-13 | 16.770 | 645,150 | +2,548 | 0.00% | 10,819,379 |
| 2018-07-13 | 2018-07-11 | 16.519 | 642,602 | -2,548 | 0.00% | 10,615,200 |
| 2018-07-12 | 2018-07-10 | 16.739 | 645,150 | +5,732 | 0.00% | 10,799,118 |
| 2018-07-10 | 2018-07-06 | 16.582 | 639,418 | +6,368 | 0.00% | 10,602,766 |
| 2018-07-09 | 2018-07-05 | 16.739 | 633,050 | +8,279 | 0.00% | 10,596,577 |
| 2018-07-05 | 2018-07-03 | 17.273 | 624,771 | -5,095 | 0.00% | 10,791,553 |
| 2018-07-03 | 2018-06-28 | 17.084 | 629,866 | -636 | 0.00% | 10,760,871 |
| 2018-06-27 | 2018-06-25 | 17.116 | 630,502 | -5,732 | 0.00% | 10,791,538 |
| 2018-06-25 | 2018-06-21 | 17.179 | 636,234 | -1,910 | 0.00% | 10,929,608 |
| 2018-06-22 | 2018-06-20 | 17.524 | 638,144 | -6,369 | 0.00% | 11,182,870 |
| 2018-06-21 | 2018-06-19 | 17.493 | 644,513 | -6,368 | 0.00% | 11,274,239 |
| 2018-06-20 | 2018-06-15 | 18.616 | 650,881 | +25,473 | 0.00% | 12,116,916 |
| 2018-06-19 | 2018-06-14 | 18.648 | 625,408 | +13,479 | 0.00% | 11,662,780 |
| 2018-06-08 | 2018-06-06 | 19.354 | 611,929 | -2,493 | 0.00% | 11,843,522 |
| 2018-06-04 | 2018-05-31 | 18.712 | 614,422 | -623 | 0.00% | 11,497,352 |
| 2018-05-17 | 2018-05-15 | 19.130 | 615,045 | -9,969 | 0.00% | 11,765,643 |
| 2018-05-11 | 2018-05-09 | 19.033 | 625,014 | -3,116 | 0.00% | 11,896,164 |
| 2018-05-10 | 2018-05-08 | 18.969 | 628,130 | +3,116 | 0.00% | 11,915,150 |
| 2018-05-03 | 2018-04-30 | 19.322 | 625,014 | -14,332 | 0.00% | 12,076,713 |
| 2018-05-02 | 2018-04-27 | 19.001 | 639,346 | +4,985 | 0.00% | 12,148,430 |
| 2018-04-23 | 2018-04-19 | 18.520 | 634,361 | -1,870 | 0.00% | 11,748,294 |
| 2018-04-03 | 2018-03-28 | 17.364 | 636,231 | -3,115 | 0.00% | 11,047,769 |
| 2018-03-27 | 2018-03-23 | 17.685 | 639,346 | -3,116 | 0.00% | 11,307,069 |
| 2018-03-15 | 2018-03-13 | 18.809 | 642,462 | -1,869 | 0.00% | 12,083,912 |
| 2018-03-13 | 2018-03-09 | 18.488 | 644,331 | -3,116 | 0.00% | 11,912,256 |
| 2018-02-28 | 2018-02-26 | 18.552 | 647,447 | +1,247 | 0.00% | 12,011,426 |
| 2018-02-23 | 2018-02-21 | 18.295 | 646,200 | -12,463 | 0.00% | 11,822,364 |
| 2018-02-13 | 2018-02-09 | 17.396 | 658,663 | -5,608 | 0.00% | 11,458,429 |
| 2018-02-12 | 2018-02-08 | 18.071 | 664,271 | -2,492 | 0.00% | 12,003,729 |
| 2018-02-09 | 2018-02-07 | 17.974 | 666,763 | -1,246 | 0.00% | 11,984,558 |
| 2018-02-08 | 2018-02-06 | 18.135 | 668,009 | +3,115 | 0.00% | 12,114,159 |
| 2018-02-05 | 2018-02-01 | 19.707 | 664,894 | -623 | 0.00% | 13,103,379 |
| 2018-02-01 | 2018-01-30 | 19.836 | 665,517 | -6,231 | 0.00% | 13,201,100 |
| 2018-01-31 | 2018-01-29 | 20.253 | 671,748 | -4,985 | 0.00% | 13,604,991 |
| 2018-01-30 | 2018-01-26 | 20.317 | 676,733 | +3,116 | 0.00% | 13,749,394 |
| 2018-01-29 | 2018-01-25 | 20.414 | 673,617 | -3,116 | 0.00% | 13,750,949 |
| 2018-01-26 | 2018-01-24 | 20.253 | 676,733 | -6,854 | 0.00% | 13,705,952 |
| 2018-01-25 | 2018-01-23 | 19.419 | 683,587 | -1,870 | 0.00% | 13,274,301 |
| 2018-01-22 | 2018-01-18 | 19.162 | 685,457 | -5,608 | 0.00% | 13,134,606 |
| 2017-12-29 | 2017-12-27 | 17.878 | 691,065 | +4,985 | 0.00% | 12,354,825 |
| 2017-12-22 | 2017-12-20 | 17.493 | 686,080 | +1,247 | 0.00% | 12,001,451 |
| 2017-12-21 | 2017-12-19 | 17.396 | 684,833 | +6,231 | 0.00% | 11,913,695 |
| 2017-12-15 | 2017-12-13 | 17.717 | 678,602 | -12,463 | 0.00% | 12,023,107 |
| 2017-12-08 | 2017-12-06 | 17.653 | 691,065 | -16,824 | 0.00% | 12,199,558 |
| 2017-12-05 | 2017-12-01 | 17.717 | 707,889 | -1,246 | 0.00% | 12,541,999 |
| 2017-12-04 | 2017-11-30 | 17.750 | 709,135 | +3,739 | 0.00% | 12,586,836 |
| 2017-12-01 | 2017-11-29 | 17.750 | 705,396 | +3,115 | 0.00% | 12,520,470 |
| 2017-11-29 | 2017-11-27 | 17.974 | 702,281 | -9,346 | 0.00% | 12,622,967 |
| 2017-11-28 | 2017-11-24 | 18.135 | 711,627 | -4,985 | 0.00% | 12,905,159 |
| 2017-11-27 | 2017-11-23 | 18.231 | 716,612 | -8,724 | 0.00% | 13,064,564 |
| 2017-11-24 | 2017-11-22 | 18.199 | 725,336 | -1,869 | 0.00% | 13,200,330 |
| 2017-11-17 | 2017-11-15 | 18.071 | 727,205 | -623 | 0.00% | 13,140,980 |
| 2017-11-15 | 2017-11-13 | 18.359 | 727,828 | +12,462 | 0.00% | 13,362,487 |
| 2017-11-09 | 2017-11-07 | 18.295 | 715,366 | -12,462 | 0.00% | 13,087,770 |
| 2017-11-08 | 2017-11-06 | 18.199 | 727,828 | +12,462 | 0.00% | 13,245,682 |
| 2017-11-07 | 2017-11-03 | 18.391 | 715,366 | +1,246 | 0.00% | 13,156,653 |
| 2017-10-23 | 2017-10-19 | 18.295 | 714,120 | -2,492 | 0.00% | 13,064,974 |
| 2017-10-13 | 2017-10-11 | 18.648 | 716,612 | +12,462 | 0.00% | 13,363,577 |
| 2017-10-09 | 2017-10-04 | 18.616 | 704,150 | -68,542 | 0.00% | 13,108,581 |
| 2017-09-14 | 2017-09-12 | 19.179 | 772,692 | +7,166 | 0.00% | 14,819,633 |
| 2017-09-01 | 2017-08-30 | 19.341 | 765,526 | +12,347 | 0.00% | 14,806,200 |
| 2017-08-31 | 2017-08-29 | 19.600 | 753,179 | +1,235 | 0.00% | 14,762,602 |
| 2017-08-21 | 2017-08-17 | 18.823 | 751,944 | +1,852 | 0.00% | 14,153,732 |
| 2017-08-15 | 2017-08-11 | 18.985 | 750,092 | -9,878 | 0.00% | 14,240,377 |
| 2017-08-14 | 2017-08-10 | 19.309 | 759,970 | +3,087 | 0.00% | 14,674,119 |
| 2017-08-11 | 2017-08-09 | 19.665 | 756,883 | +11,112 | 0.00% | 14,884,244 |
| 2017-08-10 | 2017-08-08 | 19.795 | 745,771 | -6,791 | 0.00% | 14,762,368 |
| 2017-08-09 | 2017-08-07 | 19.827 | 752,562 | -1,852 | 0.00% | 14,921,175 |
| 2017-08-07 | 2017-08-03 | 19.212 | 754,414 | +3,704 | 0.00% | 14,493,516 |
| 2017-07-28 | 2017-07-26 | 19.309 | 750,710 | -3,086 | 0.00% | 14,495,319 |
| 2017-07-27 | 2017-07-25 | 19.179 | 753,796 | -3,087 | 0.00% | 14,457,222 |
| 2017-07-21 | 2017-07-19 | 19.082 | 756,883 | -3,087 | 0.00% | 14,442,866 |
| 2017-07-14 | 2017-07-12 | 18.855 | 759,970 | -617 | 0.00% | 14,329,425 |
| 2017-07-06 | 2017-07-04 | 18.855 | 760,587 | -618 | 0.00% | 14,341,059 |
| 2017-06-28 | 2017-06-26 | 19.536 | 761,205 | +3,704 | 0.00% | 14,870,592 |
| 2017-06-23 | 2017-06-21 | 19.827 | 757,501 | -6,173 | 0.00% | 15,019,102 |
| 2017-06-21 | 2017-06-19 | 20.086 | 763,674 | -3,087 | 0.00% | 15,339,423 |
| 2017-06-20 | 2017-06-16 | 19.762 | 766,761 | -3,086 | 0.00% | 15,153,019 |
| 2017-06-19 | 2017-06-15 | 19.536 | 769,847 | -1,852 | 0.00% | 15,039,419 |
| 2017-06-15 | 2017-06-13 | 20.532 | 771,699 | +15,525 | 0.00% | 15,844,508 |
| 2017-06-14 | 2017-06-12 | 20.433 | 756,174 | -6,059 | 0.00% | 15,450,866 |
| 2017-06-08 | 2017-06-06 | 20.499 | 762,233 | -6,058 | 0.00% | 15,624,991 |
| 2017-06-05 | 2017-06-01 | 20.235 | 768,291 | -1,818 | 0.00% | 15,546,286 |
| 2017-05-31 | 2017-05-26 | 20.202 | 770,109 | -1,212 | 0.00% | 15,557,652 |
| 2017-05-26 | 2017-05-24 | 20.070 | 771,321 | -1,817 | 0.00% | 15,480,293 |
| 2017-05-25 | 2017-05-23 | 20.037 | 773,138 | -9,089 | 0.00% | 15,491,239 |
| 2017-05-22 | 2017-05-18 | 19.773 | 782,227 | -7,876 | 0.00% | 15,466,785 |
| 2017-05-18 | 2017-05-16 | 19.773 | 790,103 | -15,147 | 0.00% | 15,622,516 |
| 2017-05-17 | 2017-05-15 | 19.014 | 805,250 | -24,236 | 0.00% | 15,310,651 |
| 2017-05-16 | 2017-05-12 | 18.948 | 829,486 | +16 | 0.00% | 15,716,701 |
| 2017-05-12 | 2017-05-10 | 18.749 | 829,470 | +7,876 | 0.00% | 15,552,115 |
| 2017-05-08 | 2017-05-04 | 18.617 | 821,594 | -4,241 | 0.00% | 15,295,962 |
| 2017-05-02 | 2017-04-27 | 18.485 | 825,835 | +3,029 | 0.00% | 15,265,877 |
| 2017-04-28 | 2017-04-26 | 18.617 | 822,806 | +6,059 | 0.00% | 15,318,526 |
| 2017-04-24 | 2017-04-20 | 17.891 | 816,747 | +1,818 | 0.00% | 14,612,592 |
| 2017-04-21 | 2017-04-19 | 17.693 | 814,929 | +6,059 | 0.00% | 14,418,663 |
| 2017-04-20 | 2017-04-18 | 17.825 | 808,870 | -15,753 | 0.00% | 14,418,262 |
| 2017-04-13 | 2017-04-11 | 18.023 | 824,623 | -11,512 | 0.00% | 14,862,385 |
| 2017-04-06 | 2017-04-03 | 18.419 | 836,135 | -1,212 | 0.00% | 15,401,075 |
| 2017-04-05 | 2017-03-31 | 18.287 | 837,347 | +1,818 | 0.00% | 15,312,837 |
| 2017-03-31 | 2017-03-29 | 18.287 | 835,529 | +3,029 | 0.00% | 15,279,591 |
| 2017-03-29 | 2017-03-27 | 18.122 | 832,500 | -4,847 | 0.00% | 15,086,796 |
| 2017-03-28 | 2017-03-24 | 18.287 | 837,347 | -1,818 | 0.00% | 15,312,837 |
| 2017-03-27 | 2017-03-23 | 18.551 | 839,165 | +1,212 | 0.00% | 15,567,688 |
| 2017-03-23 | 2017-03-21 | 19.014 | 837,953 | +23,630 | 0.00% | 15,932,451 |
| 2017-03-22 | 2017-03-20 | 18.716 | 814,323 | -4,242 | 0.00% | 15,241,236 |
| 2017-03-20 | 2017-03-16 | 18.815 | 818,565 | +1,818 | 0.00% | 15,401,693 |
| 2017-03-01 | 2017-02-27 | 18.485 | 816,747 | -6,059 | 0.00% | 15,097,881 |
| 2017-02-28 | 2017-02-24 | 18.749 | 822,806 | +12,118 | 0.00% | 15,427,168 |
| 2017-02-23 | 2017-02-21 | 18.948 | 810,688 | -364 | 0.00% | 15,360,525 |
| 2017-02-22 | 2017-02-20 | 19.014 | 811,052 | +6,059 | 0.00% | 15,420,967 |
| 2017-02-21 | 2017-02-17 | 19.014 | 804,993 | +12,118 | 0.00% | 15,305,764 |
| 2017-02-20 | 2017-02-16 | 19.674 | 792,875 | +16,965 | 0.00% | 15,598,808 |
| 2017-02-14 | 2017-02-10 | 19.410 | 775,910 | -6,059 | 0.00% | 15,060,144 |
| 2017-02-06 | 2017-02-02 | 18.650 | 781,969 | -1,818 | 0.00% | 14,584,059 |
| 2017-01-19 | 2017-01-17 | 18.683 | 783,787 | -6,059 | 0.00% | 14,643,838 |
| 2017-01-18 | 2017-01-16 | 18.584 | 789,846 | +6,059 | 0.00% | 14,678,824 |
| 2017-01-16 | 2017-01-12 | 18.948 | 783,787 | -6,059 | 0.00% | 14,850,818 |
| 2017-01-11 | 2017-01-09 | 18.915 | 789,846 | -6,059 | 0.00% | 14,939,549 |
| 2017-01-10 | 2017-01-06 | 18.683 | 795,905 | -10,905 | 0.00% | 14,870,244 |
| 2017-01-09 | 2017-01-05 | 18.749 | 806,810 | -6,059 | 0.00% | 15,127,252 |
| 2017-01-06 | 2017-01-04 | 18.386 | 812,869 | +6,059 | 0.00% | 14,945,698 |
| 2017-01-05 | 2017-01-03 | 18.254 | 806,810 | +15,753 | 0.00% | 14,727,765 |
| 2017-01-03 | 2016-12-29 | 18.188 | 791,057 | -12,118 | 0.00% | 14,387,980 |
| 2016-12-30 | 2016-12-28 | 18.056 | 803,175 | +6,059 | 0.00% | 14,502,335 |
| 2016-12-29 | 2016-12-23 | 17.990 | 797,116 | -9,694 | 0.00% | 14,340,307 |
| 2016-12-28 | 2016-12-22 | 17.990 | 806,810 | +4,847 | 0.00% | 14,514,705 |
| 2016-12-20 | 2016-12-16 | 19.014 | 801,963 | -4,847 | 0.00% | 15,248,153 |
| 2016-12-16 | 2016-12-14 | 19.047 | 806,810 | -606 | 0.00% | 15,366,944 |
| 2016-12-14 | 2016-12-12 | 19.113 | 807,416 | -3,030 | 0.00% | 15,431,792 |
| 2016-12-13 | 2016-12-09 | 19.575 | 810,446 | -6,059 | 0.00% | 15,864,238 |
| 2016-12-12 | 2016-12-08 | 19.872 | 816,505 | +3,030 | 0.00% | 16,225,414 |
| 2016-12-09 | 2016-12-07 | 19.641 | 813,475 | +1,818 | 0.00% | 15,977,235 |
| 2016-12-07 | 2016-12-05 | 19.311 | 811,657 | +13,935 | 0.00% | 15,673,603 |
| 2016-12-01 | 2016-11-29 | 19.971 | 797,722 | +3,635 | 0.00% | 15,931,159 |
| 2016-11-29 | 2016-11-25 | 19.905 | 794,087 | -606 | 0.00% | 15,806,140 |
| 2016-11-23 | 2016-11-21 | 19.476 | 794,693 | -10,906 | 0.00% | 15,477,180 |
| 2016-11-17 | 2016-11-15 | 19.113 | 805,599 | -6,058 | 0.00% | 15,397,064 |
| 2016-11-14 | 2016-11-10 | 19.014 | 811,657 | +16,964 | 0.00% | 15,432,471 |
| 2016-11-10 | 2016-11-08 | 18.683 | 794,693 | -3,029 | 0.00% | 14,847,600 |
| 2016-11-09 | 2016-11-07 | 18.485 | 797,722 | -3,030 | 0.00% | 14,746,197 |
| 2016-11-03 | 2016-11-01 | 18.782 | 800,752 | -24,235 | 0.00% | 15,040,100 |
| 2016-11-02 | 2016-10-31 | 18.386 | 824,987 | +18,177 | 0.00% | 15,168,503 |
| 2016-11-01 | 2016-10-28 | 18.353 | 806,810 | +5,453 | 0.00% | 14,807,662 |
| 2016-10-31 | 2016-10-27 | 18.452 | 801,357 | -4,848 | 0.00% | 14,786,939 |
| 2016-10-28 | 2016-10-26 | 18.584 | 806,205 | +3,030 | 0.00% | 14,982,846 |
| 2016-10-26 | 2016-10-24 | 19.014 | 803,175 | -60,589 | 0.00% | 15,271,198 |
| 2016-10-25 | 2016-10-20 | 18.518 | 863,764 | +65,436 | 0.00% | 15,995,521 |
| 2016-10-24 | 2016-10-19 | 18.452 | 798,328 | +6,059 | 0.00% | 14,731,047 |
| 2016-10-18 | 2016-10-14 | 18.386 | 792,269 | -6,059 | 0.00% | 14,566,939 |
| 2016-10-17 | 2016-10-13 | 18.155 | 798,328 | +13,935 | 0.00% | 14,493,874 |
| 2016-10-12 | 2016-10-07 | 18.815 | 784,393 | +6,059 | 0.00% | 14,758,730 |
| 2016-10-07 | 2016-10-05 | 18.815 | 778,334 | +3,635 | 0.00% | 14,644,727 |
| 2016-10-04 | 2016-09-30 | 18.254 | 774,699 | +6,059 | 0.00% | 14,141,600 |
| 2016-10-03 | 2016-09-29 | 18.683 | 768,640 | -6,059 | 0.00% | 14,360,840 |
| 2016-09-28 | 2016-09-26 | 18.551 | 774,699 | -2,423 | 0.00% | 14,371,753 |
| 2016-09-27 | 2016-09-23 | 18.915 | 777,122 | -30,294 | 0.00% | 14,698,881 |
| 2016-09-26 | 2016-09-22 | 19.146 | 807,416 | +32,717 | 0.00% | 15,458,444 |
| 2016-09-23 | 2016-09-21 | 19.047 | 774,699 | -605 | 0.00% | 14,755,341 |
| 2016-09-15 | 2016-09-13 | 19.741 | 775,304 | -53,318 | 0.00% | 15,305,394 |
| 2016-09-14 | 2016-09-12 | 19.974 | 828,622 | +12,994 | 0.00% | 16,551,049 |
| 2016-09-13 | 2016-09-09 | 20.707 | 815,628 | -3,604 | 0.00% | 16,888,859 |
| 2016-09-09 | 2016-09-07 | 20.340 | 819,232 | +55,271 | 0.00% | 16,663,488 |
| 2016-09-08 | 2016-09-06 | 20.241 | 763,961 | -1,202 | 0.00% | 15,462,958 |
| 2016-09-06 | 2016-09-02 | 19.941 | 765,163 | +1,202 | 0.00% | 15,258,034 |
| 2016-09-02 | 2016-08-31 | 20.340 | 763,961 | -1,802 | 0.00% | 15,539,255 |
| 2016-08-31 | 2016-08-29 | 20.840 | 765,763 | +4,806 | 0.00% | 15,958,296 |
| 2016-08-24 | 2016-08-22 | 21.073 | 760,957 | -36,047 | 0.00% | 16,035,468 |
| 2016-08-18 | 2016-08-16 | 21.073 | 797,004 | -6,008 | 0.00% | 16,795,078 |
| 2016-08-17 | 2016-08-15 | 21.073 | 803,012 | +1,202 | 0.00% | 16,921,683 |
| 2016-08-16 | 2016-08-12 | 20.806 | 801,810 | +3,004 | 0.00% | 16,682,813 |
| 2016-08-15 | 2016-08-11 | 20.540 | 798,806 | -2,403 | 0.00% | 16,407,571 |
| 2016-08-12 | 2016-08-10 | 20.474 | 801,209 | -2,403 | 0.00% | 16,403,584 |
| 2016-08-09 | 2016-08-05 | 19.608 | 803,612 | -6,008 | 0.00% | 15,757,217 |
| 2016-08-08 | 2016-08-04 | 19.541 | 809,620 | +1,802 | 0.00% | 15,821,117 |
| 2016-08-05 | 2016-08-03 | 19.375 | 807,818 | +6,008 | 0.00% | 15,651,440 |
| 2016-07-28 | 2016-07-26 | 19.741 | 801,810 | -1,802 | 0.00% | 15,828,653 |
| 2016-07-27 | 2016-07-25 | 19.608 | 803,612 | -3,004 | 0.00% | 15,757,217 |
| 2016-07-26 | 2016-07-22 | 19.508 | 806,616 | +3,004 | 0.00% | 15,735,562 |
| 2016-07-25 | 2016-07-21 | 19.641 | 803,612 | -1,202 | 0.00% | 15,783,969 |
| 2016-07-22 | 2016-07-20 | 19.608 | 804,814 | -6,008 | 0.00% | 15,780,786 |
| 2016-07-21 | 2016-07-19 | 19.475 | 810,822 | -1,802 | 0.00% | 15,790,620 |
| 2016-07-20 | 2016-07-18 | 19.475 | 812,624 | +1,202 | 0.00% | 15,825,714 |
| 2016-07-19 | 2016-07-15 | 19.442 | 811,422 | -7,810 | 0.00% | 15,775,293 |
| 2016-07-18 | 2016-07-14 | 19.508 | 819,232 | +10,814 | 0.00% | 15,981,676 |
| 2016-07-14 | 2016-07-12 | 19.142 | 808,418 | -7,811 | 0.00% | 15,474,678 |
| 2016-07-13 | 2016-07-11 | 18.876 | 816,229 | -3,003 | 0.00% | 15,406,816 |
| 2016-07-12 | 2016-07-08 | 18.410 | 819,232 | -4,807 | 0.00% | 15,081,684 |
| 2016-07-11 | 2016-07-07 | 18.576 | 824,039 | -1,201 | 0.00% | 15,307,341 |
| 2016-07-08 | 2016-07-06 | 18.376 | 825,240 | +1,201 | 0.00% | 15,164,816 |
| 2016-07-06 | 2016-07-04 | 19.009 | 824,039 | +6,008 | 0.00% | 15,663,964 |
| 2016-06-28 | 2016-06-24 | 18.310 | 818,031 | -6,008 | 0.00% | 14,977,877 |
| 2016-06-20 | 2016-06-16 | 17.977 | 824,039 | +6,008 | 0.00% | 14,813,556 |
| 2016-06-16 | 2016-06-14 | 18.010 | 818,031 | +1,802 | 0.00% | 14,732,784 |
| 2016-06-13 | 2016-06-08 | 19.456 | 816,229 | +14,576 | 0.00% | 15,880,605 |
| 2016-06-10 | 2016-06-07 | 19.490 | 801,653 | -5,901 | 0.00% | 15,624,186 |
| 2016-06-07 | 2016-06-03 | 18.846 | 807,554 | +7,081 | 0.00% | 15,219,119 |
| 2016-05-25 | 2016-05-23 | 18.541 | 800,473 | -5,900 | 0.00% | 14,841,478 |
| 2016-05-24 | 2016-05-20 | 18.473 | 806,373 | -1,181 | 0.00% | 14,896,204 |
| 2016-05-23 | 2016-05-19 | 18.473 | 807,554 | +5,901 | 0.00% | 14,918,021 |
| 2016-05-20 | 2016-05-18 | 18.541 | 801,653 | +1,180 | 0.00% | 14,863,356 |
| 2016-05-17 | 2016-05-13 | 18.507 | 800,473 | +5,901 | 0.00% | 14,814,346 |
| 2016-05-16 | 2016-05-12 | 18.643 | 794,572 | +2,950 | 0.00% | 14,812,866 |
| 2016-05-13 | 2016-05-11 | 18.270 | 791,622 | +8,850 | 0.00% | 14,462,713 |
| 2016-05-12 | 2016-05-10 | 18.575 | 782,772 | +5,901 | 0.00% | 14,539,818 |
| 2016-05-11 | 2016-05-09 | 18.778 | 776,871 | +5,900 | 0.00% | 14,588,204 |
| 2016-04-29 | 2016-04-27 | 19.558 | 770,971 | +1,771 | 0.00% | 15,078,460 |
| 2016-04-22 | 2016-04-20 | 20.439 | 769,200 | -2,951 | 0.00% | 15,721,708 |
| 2016-04-21 | 2016-04-19 | 20.676 | 772,151 | +2,951 | 0.00% | 15,965,231 |
| 2016-04-14 | 2016-04-12 | 20.066 | 769,200 | -10,031 | 0.00% | 15,434,911 |
| 2016-04-05 | 2016-03-31 | 19.998 | 779,231 | +5,900 | 0.00% | 15,583,370 |
| 2016-03-29 | 2016-03-23 | 20.270 | 773,331 | -1,770 | 0.00% | 15,675,079 |
| 2016-03-24 | 2016-03-22 | 20.066 | 775,101 | -8,261 | 0.00% | 15,553,321 |
| 2016-03-22 | 2016-03-18 | 20.270 | 783,362 | +1,771 | 0.00% | 15,878,403 |
| 2016-03-08 | 2016-03-04 | 20.032 | 781,591 | +5,900 | 0.00% | 15,657,058 |
| 2016-03-04 | 2016-03-02 | 19.422 | 775,691 | -4,720 | 0.00% | 15,065,603 |
| 2016-02-29 | 2016-02-25 | 17.727 | 780,411 | -5,901 | 0.00% | 13,834,651 |
| 2016-02-23 | 2016-02-19 | 18.066 | 786,312 | +5,901 | 0.00% | 14,205,785 |
| 2016-02-11 | 2016-02-04 | 18.168 | 780,411 | -590 | 0.00% | 14,178,533 |
| 2016-01-25 | 2016-01-21 | 18.168 | 781,001 | +2,360 | 0.00% | 14,189,253 |
| 2016-01-22 | 2016-01-20 | 18.371 | 778,641 | +4,720 | 0.00% | 14,304,731 |
| 2016-01-18 | 2016-01-14 | 20.100 | 773,921 | +5,901 | 0.00% | 15,555,876 |
| 2016-01-14 | 2016-01-12 | 20.371 | 768,020 | +590 | 0.00% | 15,645,525 |
| 2016-01-13 | 2016-01-11 | 20.575 | 767,430 | +2,950 | 0.00% | 15,789,581 |
| 2016-01-12 | 2016-01-08 | 21.219 | 764,480 | +2,950 | 0.00% | 16,221,223 |
| 2015-12-23 | 2015-12-21 | 23.218 | 761,530 | -10,621 | 0.00% | 17,681,566 |
| 2015-12-17 | 2015-12-15 | 23.117 | 772,151 | +7,081 | 0.00% | 17,849,652 |
| 2015-12-08 | 2015-12-04 | 23.591 | 765,070 | -1,180 | 0.00% | 18,049,017 |
| 2015-12-04 | 2015-12-02 | 23.862 | 766,250 | -1,180 | 0.00% | 18,284,635 |
| 2015-11-25 | 2015-11-23 | 23.388 | 767,430 | -6,491 | 0.00% | 17,948,618 |
| 2015-11-24 | 2015-11-20 | 23.591 | 773,921 | -17,111 | 0.00% | 18,257,824 |
| 2015-11-18 | 2015-11-16 | 23.354 | 791,032 | +1,770 | 0.00% | 18,473,808 |
| 2015-11-17 | 2015-11-13 | 23.659 | 789,262 | +2,950 | 0.00% | 18,673,243 |
| 2015-11-16 | 2015-11-12 | 24.100 | 786,312 | +590 | 0.00% | 18,949,931 |
| 2015-11-13 | 2015-11-11 | 23.829 | 785,722 | +1,770 | 0.00% | 18,722,653 |
| 2015-11-12 | 2015-11-10 | 24.100 | 783,952 | +590 | 0.00% | 18,893,056 |
| 2015-11-11 | 2015-11-09 | 24.337 | 783,362 | +23,602 | 0.00% | 19,064,705 |
| 2015-11-09 | 2015-11-05 | 24.778 | 759,760 | -4,720 | 0.00% | 18,825,085 |
| 2015-11-06 | 2015-11-04 | 24.778 | 764,480 | -3,540 | 0.00% | 18,942,035 |
| 2015-10-29 | 2015-10-27 | 24.778 | 768,020 | +1,180 | 0.00% | 19,029,748 |
| 2015-10-27 | 2015-10-23 | 24.744 | 766,840 | -2,360 | 0.00% | 18,974,518 |
| 2015-10-26 | 2015-10-22 | 24.507 | 769,200 | +1,180 | 0.00% | 18,850,406 |
| 2015-10-23 | 2015-10-20 | 24.540 | 768,020 | +590 | 0.00% | 18,847,521 |
| 2015-10-20 | 2015-10-16 | 24.473 | 767,430 | +590 | 0.00% | 18,781,017 |
| 2015-10-19 | 2015-10-15 | 24.507 | 766,840 | -5,901 | 0.00% | 18,792,571 |
| 2015-10-15 | 2015-10-13 | 24.100 | 772,741 | +590 | 0.00% | 18,622,874 |
| 2015-10-14 | 2015-10-12 | 24.032 | 772,151 | -4,720 | 0.00% | 18,556,310 |
| 2015-10-12 | 2015-10-08 | 23.795 | 776,871 | +2,950 | 0.00% | 18,485,413 |
| 2015-10-07 | 2015-10-05 | 24.744 | 773,921 | -8,261 | 0.00% | 19,149,729 |
| 2015-10-06 | 2015-10-02 | 24.710 | 782,182 | -2,950 | 0.00% | 19,327,625 |
| 2015-09-25 | 2015-09-23 | 23.862 | 785,132 | +2,950 | 0.00% | 18,735,206 |
| 2015-09-24 | 2015-09-22 | 24.473 | 782,182 | -3,540 | 0.00% | 19,142,037 |
| 2015-09-22 | 2015-09-18 | 24.642 | 785,722 | -1,770 | 0.00% | 19,361,833 |
| 2015-09-21 | 2015-09-17 | 24.439 | 787,492 | +1,770 | 0.00% | 19,245,294 |
| 2015-09-18 | 2015-09-16 | 24.439 | 785,722 | -8,850 | 0.00% | 19,202,038 |
| 2015-09-16 | 2015-09-14 | 24.508 | 794,572 | -2,951 | 0.00% | 19,473,130 |
| 2015-09-15 | 2015-09-11 | 24.405 | 797,523 | +5,554 | 0.00% | 19,463,786 |
| 2015-09-14 | 2015-09-10 | 24.166 | 791,969 | -1,172 | 0.00% | 19,139,011 |
| 2015-09-09 | 2015-09-07 | 21.879 | 793,141 | -14,062 | 0.00% | 17,353,476 |
| 2015-09-08 | 2015-09-04 | 21.743 | 807,203 | +2,343 | 0.00% | 17,550,935 |
| 2015-09-07 | 2015-09-02 | 22.050 | 804,860 | +11,719 | 0.00% | 17,747,244 |
| 2015-09-04 | 2015-09-01 | 22.903 | 793,141 | +31,055 | 0.00% | 18,165,651 |
| 2015-09-01 | 2015-08-28 | 24.781 | 762,086 | -11,133 | 0.00% | 18,885,073 |
| 2015-08-31 | 2015-08-27 | 24.508 | 773,219 | -1,172 | 0.00% | 18,949,817 |
| 2015-08-28 | 2015-08-26 | 23.757 | 774,391 | -586 | 0.00% | 18,397,025 |
| 2015-08-27 | 2015-08-25 | 23.654 | 774,977 | -11,719 | 0.00% | 18,331,589 |
| 2015-08-26 | 2015-08-24 | 23.825 | 786,696 | -42,773 | 0.00% | 18,743,057 |
| 2015-08-25 | 2015-08-21 | 23.757 | 829,469 | +5,273 | 0.00% | 19,705,500 |
| 2015-08-24 | 2015-08-20 | 24.337 | 824,196 | -1,171 | 0.00% | 20,058,483 |
| 2015-08-21 | 2015-08-19 | 24.951 | 825,367 | -5,274 | 0.00% | 20,594,086 |
| 2015-08-20 | 2015-08-18 | 25.327 | 830,641 | -16,406 | 0.00% | 21,037,558 |
| 2015-08-19 | 2015-08-17 | 25.600 | 847,047 | +2,344 | 0.00% | 21,684,371 |
| 2015-08-18 | 2015-08-14 | 25.498 | 844,703 | -52,149 | 0.00% | 21,537,867 |
| 2015-08-17 | 2015-08-13 | 23.927 | 896,852 | -2,930 | 0.01% | 21,459,364 |
| 2015-08-14 | 2015-08-12 | 23.723 | 899,782 | -16,992 | 0.01% | 21,345,197 |
| 2015-08-13 | 2015-08-11 | 24.166 | 916,774 | +7,617 | 0.01% | 22,155,094 |
| 2015-08-12 | 2015-08-10 | 24.439 | 909,157 | +2,344 | 0.01% | 22,219,279 |
| 2015-08-11 | 2015-08-07 | 24.132 | 906,813 | -12,891 | 0.01% | 21,883,421 |
| 2015-08-05 | 2015-08-03 | 23.757 | 919,704 | -9,375 | 0.01% | 21,849,191 |
| 2015-08-03 | 2015-07-30 | 23.586 | 929,079 | +9,375 | 0.01% | 21,913,348 |
| 2015-07-31 | 2015-07-29 | 23.381 | 919,704 | -4,687 | 0.01% | 21,503,874 |
| 2015-07-30 | 2015-07-28 | 23.381 | 924,391 | -9,375 | 0.01% | 21,613,462 |
| 2015-07-29 | 2015-07-27 | 23.074 | 933,766 | -1,172 | 0.01% | 21,545,809 |
| 2015-07-28 | 2015-07-24 | 23.518 | 934,938 | -2,930 | 0.01% | 21,987,714 |
| 2015-07-27 | 2015-07-23 | 23.723 | 937,868 | -11,718 | 0.01% | 22,248,697 |
| 2015-07-22 | 2015-07-20 | 23.518 | 949,586 | +586 | 0.01% | 22,332,204 |
| 2015-07-21 | 2015-07-17 | 23.313 | 949,000 | -5,860 | 0.01% | 22,124,067 |
| 2015-07-17 | 2015-07-15 | 23.074 | 954,860 | +2,344 | 0.01% | 22,032,534 |
| 2015-07-16 | 2015-07-14 | 23.654 | 952,516 | -6,445 | 0.01% | 22,531,161 |
| 2015-07-15 | 2015-07-13 | 23.381 | 958,961 | -11,719 | 0.01% | 22,421,753 |
| 2015-07-13 | 2015-07-09 | 21.538 | 970,680 | +5,859 | 0.01% | 20,906,604 |
| 2015-07-10 | 2015-07-08 | 20.582 | 964,821 | -14,648 | 0.01% | 19,858,302 |
| 2015-07-08 | 2015-07-06 | 22.357 | 979,469 | -26,367 | 0.01% | 21,898,282 |
| 2015-07-07 | 2015-07-03 | 23.211 | 1,005,836 | +4,687 | 0.01% | 23,346,089 |
| 2015-07-06 | 2015-07-02 | 23.552 | 1,001,149 | -26,367 | 0.01% | 23,579,026 |
| 2015-07-03 | 2015-06-30 | 23.723 | 1,027,516 | -10,547 | 0.01% | 24,375,383 |
| 2015-07-02 | 2015-06-29 | 23.415 | 1,038,063 | +60,938 | 0.01% | 24,306,693 |
| 2015-06-30 | 2015-06-26 | 23.893 | 977,125 | +9,960 | 0.01% | 23,346,739 |
| 2015-06-29 | 2015-06-25 | 24.371 | 967,165 | -3,515 | 0.01% | 23,570,937 |
| 2015-06-26 | 2015-06-24 | 24.576 | 970,680 | +2,930 | 0.01% | 23,855,396 |
| 2015-06-23 | 2015-06-19 | 24.235 | 967,750 | +1,757 | 0.01% | 23,453,064 |
| 2015-06-22 | 2015-06-18 | 24.542 | 965,993 | -5,859 | 0.01% | 23,707,236 |
| 2015-06-19 | 2015-06-17 | 24.474 | 971,852 | +3,516 | 0.01% | 23,784,682 |
| 2015-06-18 | 2015-06-16 | 24.200 | 968,336 | +4,101 | 0.01% | 23,434,213 |
| 2015-06-17 | 2015-06-15 | 24.576 | 964,235 | +8,203 | 0.01% | 23,697,004 |
| 2015-06-16 | 2015-06-12 | 24.951 | 956,032 | -4,101 | 0.01% | 23,854,365 |
| 2015-06-15 | 2015-06-11 | 24.576 | 960,133 | +2,929 | 0.01% | 23,596,193 |
| 2015-06-12 | 2015-06-10 | 24.235 | 957,204 | +11,719 | 0.01% | 23,197,485 |
| 2015-06-11 | 2015-06-09 | 24.200 | 945,485 | +8,203 | 0.01% | 22,881,207 |
| 2015-06-09 | 2015-06-05 | 24.951 | 937,282 | -1,757 | 0.01% | 23,386,526 |
| 2015-06-08 | 2015-06-04 | 25.190 | 939,039 | -9,961 | 0.01% | 23,654,733 |
| 2015-06-05 | 2015-06-03 | 26.014 | 949,000 | +6,445 | 0.01% | 24,687,439 |
| 2015-06-04 | 2015-06-02 | 26.083 | 942,555 | +11,378 | 0.01% | 24,584,990 |
| 2015-06-03 | 2015-06-01 | 26.118 | 931,177 | -4,047 | 0.01% | 24,320,426 |
| 2015-06-02 | 2015-05-29 | 25.876 | 935,224 | -2,891 | 0.01% | 24,199,658 |
| 2015-06-01 | 2015-05-28 | 26.014 | 938,115 | +4,047 | 0.01% | 24,404,275 |
| 2015-05-29 | 2015-05-27 | 26.533 | 934,068 | -2,313 | 0.01% | 24,783,683 |
| 2015-05-28 | 2015-05-26 | 26.429 | 936,381 | -10,985 | 0.01% | 24,747,877 |
| 2015-05-26 | 2015-05-21 | 26.187 | 947,366 | +8,673 | 0.01% | 24,808,795 |
| 2015-05-22 | 2015-05-20 | 25.980 | 938,693 | +5,203 | 0.01% | 24,386,839 |
| 2015-05-21 | 2015-05-19 | 26.118 | 933,490 | +3,469 | 0.01% | 24,380,837 |
| 2015-05-20 | 2015-05-18 | 25.945 | 930,021 | +8,094 | 0.01% | 24,129,371 |
| 2015-05-19 | 2015-05-15 | 26.153 | 921,927 | +28,907 | 0.01% | 24,110,728 |
| 2015-05-18 | 2015-05-14 | 25.772 | 893,020 | +1,157 | 0.01% | 23,014,919 |
| 2015-05-15 | 2015-05-13 | 25.876 | 891,863 | -10,985 | 0.01% | 23,077,658 |
| 2015-05-14 | 2015-05-12 | 26.083 | 902,848 | -5,782 | 0.01% | 23,549,299 |
| 2015-05-13 | 2015-05-11 | 26.602 | 908,630 | -5,203 | 0.01% | 24,171,600 |
| 2015-05-12 | 2015-05-08 | 26.637 | 913,833 | +5,781 | 0.01% | 24,341,624 |
| 2015-05-11 | 2015-05-07 | 25.772 | 908,052 | +579 | 0.01% | 23,402,324 |
| 2015-05-08 | 2015-05-06 | 26.429 | 907,473 | -1,157 | 0.01% | 23,983,859 |
| 2015-05-07 | 2015-05-05 | 26.775 | 908,630 | +15,032 | 0.01% | 24,328,763 |
| 2015-05-06 | 2015-05-04 | 27.813 | 893,598 | +8,094 | 0.01% | 24,853,653 |
| 2015-05-05 | 2015-04-30 | 26.879 | 885,504 | -88,456 | 0.01% | 23,801,457 |
| 2015-05-04 | 2015-04-29 | 27.294 | 973,960 | +42,204 | 0.01% | 26,583,375 |
| 2015-04-30 | 2015-04-28 | 27.190 | 931,756 | +12,142 | 0.01% | 25,334,756 |
| 2015-04-29 | 2015-04-27 | 25.703 | 919,614 | +77,471 | 0.01% | 23,636,675 |
| 2015-04-28 | 2015-04-24 | 25.772 | 842,143 | -20,235 | 0.01% | 21,703,716 |
| 2015-04-27 | 2015-04-23 | 25.737 | 862,378 | +4,625 | 0.01% | 22,195,380 |
| 2015-04-23 | 2015-04-21 | 25.391 | 857,753 | -6,359 | 0.01% | 21,779,620 |
| 2015-04-22 | 2015-04-20 | 24.907 | 864,112 | -21,970 | 0.01% | 21,522,589 |
| 2015-04-21 | 2015-04-17 | 25.668 | 886,082 | +578 | 0.01% | 22,744,155 |
| 2015-04-20 | 2015-04-16 | 26.014 | 885,504 | -6,359 | 0.01% | 23,035,644 |
| 2015-04-17 | 2015-04-15 | 26.395 | 891,863 | +4,047 | 0.01% | 23,540,445 |
| 2015-04-16 | 2015-04-14 | 26.775 | 887,816 | -9,251 | 0.01% | 23,771,463 |
| 2015-04-15 | 2015-04-13 | 26.360 | 897,067 | +6,360 | 0.01% | 23,646,771 |
| 2015-04-14 | 2015-04-10 | 26.533 | 890,707 | +83,831 | 0.01% | 23,633,183 |
| 2015-04-13 | 2015-04-09 | 26.533 | 806,876 | +20,813 | 0.01% | 21,408,890 |
| 2015-04-10 | 2015-04-08 | 24.942 | 786,063 | -16,766 | 0.01% | 19,605,802 |
| 2015-04-09 | 2015-04-02 | 23.835 | 802,829 | +578 | 0.01% | 19,135,255 |
| 2015-04-08 | 2015-04-01 | 23.281 | 802,251 | +5,782 | 0.01% | 18,677,439 |
| 2015-04-02 | 2015-03-31 | 22.970 | 796,469 | +3,469 | 0.01% | 18,294,854 |
| 2015-04-01 | 2015-03-30 | 23.143 | 793,000 | +23,125 | 0.01% | 18,352,334 |
| 2015-03-31 | 2015-03-27 | 22.693 | 769,875 | +2,891 | 0.01% | 17,470,931 |
| 2015-03-24 | 2015-03-20 | 23.178 | 766,984 | +2,891 | 0.01% | 17,776,780 |
| 2015-03-23 | 2015-03-19 | 23.005 | 764,093 | -2,891 | 0.01% | 17,577,611 |
| 2015-03-20 | 2015-03-18 | 22.693 | 766,984 | +1,157 | 0.01% | 17,405,325 |
| 2015-03-16 | 2015-03-12 | 22.589 | 765,827 | -6,938 | 0.01% | 17,299,591 |
| 2015-03-12 | 2015-03-10 | 22.589 | 772,765 | +5,781 | 0.01% | 17,456,317 |
| 2015-03-11 | 2015-03-09 | 22.797 | 766,984 | -5,781 | 0.01% | 17,484,922 |
| 2015-03-09 | 2015-03-05 | 23.212 | 772,765 | -1,735 | 0.01% | 17,937,502 |
| 2015-02-27 | 2015-02-25 | 23.696 | 774,500 | -2,890 | 0.01% | 18,352,870 |
| 2015-02-26 | 2015-02-24 | 23.593 | 777,390 | -3,469 | 0.01% | 18,340,675 |
| 2015-02-25 | 2015-02-23 | 23.178 | 780,859 | -11,563 | 0.01% | 18,098,368 |
| 2015-02-24 | 2015-02-18 | 22.762 | 792,422 | +11,563 | 0.01% | 18,037,420 |
| 2015-02-16 | 2015-02-12 | 22.347 | 780,859 | +8,672 | 0.01% | 17,450,068 |
| 2015-02-13 | 2015-02-11 | 22.520 | 772,187 | +1,734 | 0.01% | 17,389,835 |
| 2015-02-10 | 2015-02-06 | 22.797 | 770,453 | +5,782 | 0.01% | 17,564,005 |
| 2015-02-09 | 2015-02-05 | 23.039 | 764,671 | -5,782 | 0.01% | 17,617,360 |
| 2015-02-06 | 2015-02-04 | 22.901 | 770,453 | +8,673 | 0.01% | 17,643,963 |
| 2015-02-03 | 2015-01-30 | 23.039 | 761,780 | -1,735 | 0.01% | 17,550,754 |
| 2015-02-02 | 2015-01-29 | 23.108 | 763,515 | +8,672 | 0.01% | 17,643,552 |
| 2015-01-29 | 2015-01-27 | 23.316 | 754,843 | -5,781 | 0.01% | 17,599,832 |
| 2015-01-28 | 2015-01-26 | 23.178 | 760,624 | +7,516 | 0.01% | 17,629,371 |
| 2015-01-27 | 2015-01-23 | 23.385 | 753,108 | -3,469 | 0.01% | 17,611,484 |
| 2015-01-26 | 2015-01-22 | 23.489 | 756,577 | -578 | 0.01% | 17,771,124 |
| 2015-01-23 | 2015-01-21 | 23.627 | 757,155 | -34,111 | 0.01% | 17,889,471 |
| 2015-01-22 | 2015-01-20 | 23.385 | 791,266 | +15,610 | 0.01% | 18,503,811 |
| 2015-01-21 | 2015-01-19 | 23.039 | 775,656 | -2,891 | 0.01% | 17,870,445 |
| 2015-01-20 | 2015-01-16 | 23.558 | 778,547 | +1,157 | 0.01% | 18,341,039 |
| 2015-01-16 | 2015-01-14 | 23.593 | 777,390 | +1,156 | 0.01% | 18,340,675 |
| 2015-01-14 | 2015-01-12 | 23.696 | 776,234 | -2,891 | 0.01% | 18,393,959 |
| 2015-01-13 | 2015-01-09 | 23.766 | 779,125 | -2,891 | 0.01% | 18,516,371 |
| 2015-01-12 | 2015-01-08 | 23.662 | 782,016 | -5,781 | 0.01% | 18,503,919 |
| 2015-01-09 | 2015-01-07 | 23.420 | 787,797 | -15,610 | 0.01% | 18,449,941 |
| 2015-01-08 | 2015-01-06 | 23.489 | 803,407 | -578 | 0.01% | 18,871,107 |
| 2015-01-07 | 2015-01-05 | 23.800 | 803,985 | +31,220 | 0.01% | 19,134,996 |
| 2015-01-06 | 2015-01-02 | 23.523 | 772,765 | -1,157 | 0.01% | 18,178,094 |
| 2015-01-05 | 2014-12-31 | 22.866 | 773,922 | -578 | 0.01% | 17,696,633 |
| 2015-01-02 | 2014-12-29 | 23.108 | 774,500 | -11,563 | 0.01% | 17,897,397 |
| 2014-12-30 | 2014-12-24 | 22.832 | 786,063 | -2,312 | 0.01% | 17,947,059 |
| 2014-12-29 | 2014-12-22 | 22.935 | 788,375 | +23,126 | 0.01% | 18,081,663 |
| 2014-12-19 | 2014-12-17 | 22.832 | 765,249 | +2,890 | 0.01% | 17,471,842 |
| 2014-12-17 | 2014-12-15 | 23.108 | 762,359 | +1,157 | 0.01% | 17,616,839 |
| 2014-12-16 | 2014-12-12 | 23.212 | 761,202 | +2,890 | 0.01% | 17,669,100 |
| 2014-12-15 | 2014-12-11 | 23.489 | 758,312 | +1,735 | 0.01% | 17,811,877 |
| 2014-12-12 | 2014-12-10 | 23.800 | 756,577 | +2,891 | 0.01% | 18,006,677 |
| 2014-12-11 | 2014-12-09 | 23.835 | 753,686 | +18,500 | 0.01% | 17,963,943 |
| 2014-12-10 | 2014-12-08 | 24.838 | 735,186 | +2,891 | 0.01% | 18,260,542 |
| 2014-12-09 | 2014-12-05 | 24.561 | 732,295 | -52,033 | 0.01% | 17,986,075 |
| 2014-12-08 | 2014-12-04 | 24.077 | 784,328 | -15,032 | 0.01% | 18,884,216 |
| 2014-12-05 | 2014-12-03 | 23.005 | 799,360 | +9,250 | 0.01% | 18,388,913 |
| 2014-12-03 | 2014-12-01 | 22.935 | 790,110 | -2,890 | 0.01% | 18,121,455 |
| 2014-12-02 | 2014-11-28 | 23.385 | 793,000 | +1,156 | 0.01% | 18,544,361 |
| 2014-12-01 | 2014-11-27 | 22.693 | 791,844 | +11,563 | 0.01% | 17,969,478 |
| 2014-11-24 | 2014-11-20 | 22.278 | 780,281 | -10,985 | 0.01% | 17,383,166 |
| 2014-11-21 | 2014-11-19 | 22.624 | 791,266 | -1,734 | 0.01% | 17,901,616 |
| 2014-11-20 | 2014-11-18 | 22.935 | 793,000 | +1,156 | 0.01% | 18,187,739 |
| 2014-11-19 | 2014-11-17 | 23.178 | 791,844 | +4,625 | 0.01% | 18,352,973 |
| 2014-11-18 | 2014-11-14 | 23.523 | 787,219 | +5,782 | 0.01% | 18,518,102 |
| 2014-11-17 | 2014-11-13 | 23.523 | 781,437 | -2,891 | 0.01% | 18,382,089 |
| 2014-11-14 | 2014-11-12 | 23.350 | 784,328 | +2,891 | 0.01% | 18,314,433 |
| 2014-11-13 | 2014-11-11 | 23.350 | 781,437 | +24,282 | 0.01% | 18,246,927 |
| 2014-11-06 | 2014-11-04 | 23.489 | 757,155 | -4,625 | 0.01% | 17,784,701 |
| 2014-11-05 | 2014-11-03 | 23.454 | 761,780 | +4,625 | 0.01% | 17,866,984 |
| 2014-11-03 | 2014-10-30 | 23.523 | 757,155 | -8,672 | 0.01% | 17,810,893 |
| 2014-10-31 | 2014-10-29 | 23.523 | 765,827 | +1,734 | 0.01% | 18,014,888 |
| 2014-10-29 | 2014-10-27 | 23.385 | 764,093 | +5,781 | 0.01% | 17,868,369 |
| 2014-10-27 | 2014-10-23 | 23.420 | 758,312 | -5,781 | 0.01% | 17,759,412 |
| 2014-10-24 | 2014-10-22 | 23.523 | 764,093 | -5,782 | 0.01% | 17,974,099 |
| 2014-10-22 | 2014-10-20 | 23.247 | 769,875 | +2,891 | 0.01% | 17,897,051 |
| 2014-10-21 | 2014-10-17 | 22.901 | 766,984 | -9,250 | 0.01% | 17,564,520 |
| 2014-10-20 | 2014-10-16 | 22.659 | 776,234 | +5,781 | 0.01% | 17,588,384 |
| 2014-10-16 | 2014-10-14 | 22.762 | 770,453 | +1,157 | 0.01% | 17,537,353 |
| 2014-10-15 | 2014-10-13 | 22.866 | 769,296 | -1,157 | 0.01% | 17,590,854 |
| 2014-10-14 | 2014-10-10 | 22.970 | 770,453 | -3,469 | 0.01% | 17,697,268 |
| 2014-10-13 | 2014-10-09 | 23.489 | 773,922 | -5,781 | 0.01% | 18,178,538 |
| 2014-10-10 | 2014-10-08 | 23.281 | 779,703 | -11,563 | 0.01% | 18,152,492 |
| 2014-10-09 | 2014-10-07 | 22.935 | 791,266 | -12,719 | 0.01% | 18,147,969 |
| 2014-10-08 | 2014-10-06 | 22.901 | 803,985 | -6,360 | 0.01% | 18,411,871 |
| 2014-10-07 | 2014-10-03 | 22.416 | 810,345 | +8,672 | 0.01% | 18,165,065 |
| 2014-10-06 | 2014-09-30 | 22.416 | 801,673 | +7,516 | 0.01% | 17,970,669 |
| 2014-10-03 | 2014-09-29 | 22.970 | 794,157 | +18,501 | 0.01% | 18,241,747 |
| 2014-09-30 | 2014-09-26 | 23.454 | 775,656 | +4,047 | 0.01% | 18,192,435 |
| 2014-09-29 | 2014-09-25 | 23.696 | 771,609 | +2,891 | 0.01% | 18,284,363 |
| 2014-09-25 | 2014-09-23 | 23.800 | 768,718 | +2,312 | 0.01% | 18,295,635 |
| 2014-09-24 | 2014-09-22 | 23.999 | 766,406 | -5,781 | 0.01% | 18,393,077 |
| 2014-09-23 | 2014-09-19 | 24.103 | 772,187 | +6,611 | 0.01% | 18,612,040 |
| 2014-09-22 | 2014-09-18 | 23.861 | 765,576 | +9,818 | 0.01% | 18,267,108 |
| 2014-09-19 | 2014-09-17 | 24.068 | 755,758 | +1,732 | 0.01% | 18,189,879 |
| 2014-09-18 | 2014-09-16 | 24.068 | 754,026 | +13,283 | 0.01% | 18,148,193 |
| 2014-09-17 | 2014-09-15 | 23.895 | 740,743 | -17,325 | 0.01% | 17,700,230 |
| 2014-09-16 | 2014-09-12 | 24.553 | 758,068 | +6,930 | 0.01% | 18,613,012 |
| 2014-09-15 | 2014-09-11 | 25.592 | 751,138 | +14,438 | 0.01% | 19,223,233 |
| 2014-09-12 | 2014-09-10 | 25.558 | 736,700 | -13,283 | 0.01% | 18,828,221 |
| 2014-09-11 | 2014-09-08 | 25.627 | 749,983 | -10,396 | 0.01% | 19,219,647 |
| 2014-09-10 | 2014-09-05 | 25.765 | 760,379 | -1,155 | 0.01% | 19,591,393 |
| 2014-09-08 | 2014-09-04 | 26.319 | 761,534 | +20,214 | 0.01% | 20,043,112 |
| 2014-09-05 | 2014-09-03 | 26.008 | 741,320 | +28,876 | 0.01% | 19,280,039 |
| 2014-09-04 | 2014-09-02 | 25.973 | 712,444 | +19,635 | 0.00% | 18,504,368 |
| 2014-09-03 | 2014-09-01 | 25.904 | 692,809 | -1,155 | 0.00% | 17,946,401 |
| 2014-09-02 | 2014-08-29 | 26.112 | 693,964 | +8,663 | 0.00% | 18,120,515 |
| 2014-09-01 | 2014-08-28 | 25.488 | 685,301 | +6,930 | 0.00% | 17,467,125 |
| 2014-08-29 | 2014-08-27 | 25.973 | 678,371 | +3,466 | 0.00% | 17,619,387 |
| 2014-08-28 | 2014-08-26 | 25.731 | 674,905 | +108,574 | 0.00% | 17,365,757 |
| 2014-08-27 | 2014-08-25 | 26.527 | 566,331 | +16,748 | 0.00% | 15,023,162 |
| 2014-08-26 | 2014-08-22 | 27.428 | 549,583 | +3,465 | 0.00% | 15,073,730 |
| 2014-08-25 | 2014-08-21 | 27.947 | 546,118 | +5,775 | 0.00% | 15,262,381 |
| 2014-08-22 | 2014-08-20 | 28.432 | 540,343 | +577 | 0.03% | 15,362,962 |
| 2014-08-21 | 2014-08-19 | 28.570 | 539,766 | -1,155 | 0.03% | 15,421,327 |
| 2014-08-20 | 2014-08-18 | 28.847 | 540,921 | -2,310 | 0.03% | 15,604,185 |
| 2014-08-19 | 2014-08-15 | 28.501 | 543,231 | -1,732 | 0.03% | 15,482,698 |
| 2014-08-18 | 2014-08-14 | 28.120 | 544,963 | +11,550 | 0.03% | 15,324,464 |
| 2014-08-15 | 2014-08-13 | 29.228 | 533,413 | +5,775 | 0.03% | 15,590,796 |
| 2014-08-14 | 2014-08-12 | 29.055 | 527,638 | +5,198 | 0.03% | 15,330,640 |
| 2014-08-13 | 2014-08-11 | 28.570 | 522,440 | -2,310 | 0.02% | 14,926,316 |
| 2014-08-12 | 2014-08-08 | 27.878 | 524,750 | +10,973 | 0.02% | 14,628,863 |
| 2014-08-11 | 2014-08-07 | 27.912 | 513,777 | +2,888 | 0.02% | 14,340,753 |
| 2014-08-08 | 2014-08-06 | 28.086 | 510,889 | +1,155 | 0.02% | 14,348,605 |
| 2014-08-07 | 2014-08-05 | 27.670 | 509,734 | -1,733 | 0.02% | 14,104,336 |
| 2014-08-06 | 2014-08-04 | 27.151 | 511,467 | -38,694 | 0.02% | 13,886,600 |
| 2014-08-05 | 2014-08-01 | 26.354 | 550,161 | +31,186 | 0.03% | 14,498,956 |
| 2014-08-04 | 2014-07-31 | 26.804 | 518,975 | +12,128 | 0.02% | 13,910,722 |
| 2014-08-01 | 2014-07-30 | 26.631 | 506,847 | -19,636 | 0.02% | 13,497,877 |
| 2014-07-31 | 2014-07-29 | 26.735 | 526,483 | -72,190 | 0.02% | 14,075,503 |
| 2014-07-30 | 2014-07-28 | 25.869 | 598,673 | +35,229 | 0.03% | 15,487,187 |
| 2014-07-29 | 2014-07-25 | 25.454 | 563,444 | +15,593 | 0.03% | 14,341,691 |
| 2014-07-28 | 2014-07-24 | 25.523 | 547,851 | +2,310 | 0.03% | 13,982,738 |
| 2014-07-25 | 2014-07-23 | 25.488 | 545,541 | -4,042 | 0.03% | 13,904,887 |
| 2014-07-24 | 2014-07-22 | 25.592 | 549,583 | +3,465 | 0.03% | 14,065,008 |
| 2014-07-23 | 2014-07-21 | 25.107 | 546,118 | +7,508 | 0.03% | 13,711,556 |
| 2014-07-21 | 2014-07-17 | 25.177 | 538,610 | +10,395 | 0.03% | 13,560,356 |
| 2014-07-18 | 2014-07-16 | 25.488 | 528,215 | -2,888 | 0.03% | 13,463,278 |
| 2014-07-17 | 2014-07-15 | 24.657 | 531,103 | +8,086 | 0.03% | 13,095,468 |
| 2014-07-16 | 2014-07-14 | 23.861 | 523,017 | -5,776 | 0.02% | 12,479,503 |
| 2014-07-15 | 2014-07-11 | 23.895 | 528,793 | +4,043 | 0.03% | 12,635,634 |
| 2014-07-11 | 2014-07-09 | 24.103 | 524,750 | -2,888 | 0.02% | 12,648,061 |
| 2014-07-10 | 2014-07-08 | 24.103 | 527,638 | -15,015 | 0.03% | 12,717,670 |
| 2014-07-09 | 2014-07-07 | 24.172 | 542,653 | +11,550 | 0.03% | 13,117,162 |
| 2014-07-07 | 2014-07-03 | 23.480 | 531,103 | +8,663 | 0.03% | 12,470,122 |
| 2014-07-04 | 2014-07-02 | 23.549 | 522,440 | +2,888 | 0.02% | 12,302,903 |
| 2014-07-02 | 2014-06-27 | 23.410 | 519,552 | +2,310 | 0.02% | 12,162,924 |
| 2014-06-30 | 2014-06-26 | 23.480 | 517,242 | -9,818 | 0.02% | 12,144,670 |
| 2014-06-27 | 2014-06-25 | 23.341 | 527,060 | +17,326 | 0.03% | 12,302,184 |
| 2014-06-23 | 2014-06-19 | 23.133 | 509,734 | +5,775 | 0.02% | 11,791,860 |
| 2014-06-20 | 2014-06-18 | 23.203 | 503,959 | +1,732 | 0.02% | 11,693,170 |
| 2014-06-18 | 2014-06-16 | 22.926 | 502,227 | +5,198 | 0.02% | 11,513,843 |
| 2014-06-03 | 2014-05-29 | 23.307 | 497,029 | -1,155 | 0.02% | 11,584,013 |
| 2014-05-27 | 2014-05-23 | 23.445 | 498,184 | -578 | 0.02% | 11,679,942 |
| 2014-05-23 | 2014-05-21 | 23.549 | 498,762 | +1,156 | 0.02% | 11,745,311 |
| 2014-05-22 | 2014-05-20 | 23.514 | 497,606 | -6,931 | 0.02% | 11,700,856 |
| 2014-05-21 | 2014-05-19 | 23.687 | 504,537 | -577 | 0.02% | 11,951,196 |
| 2014-05-20 | 2014-05-16 | 23.861 | 505,114 | +6,930 | 0.02% | 12,052,326 |
| 2014-05-19 | 2014-05-15 | 24.682 | 498,184 | -9,818 | 0.02% | 12,296,327 |
| 2014-05-16 | 2014-05-14 | 24.506 | 508,002 | +9,072 | 0.02% | 12,449,096 |
| 2014-05-09 | 2014-05-07 | 23.871 | 498,930 | -7,374 | 0.02% | 11,910,113 |
| 2014-05-07 | 2014-05-02 | 23.801 | 506,304 | +5,672 | 0.02% | 12,050,435 |
| 2014-05-05 | 2014-04-30 | 23.977 | 500,632 | -567 | 0.02% | 12,003,700 |
| 2014-04-30 | 2014-04-28 | 24.118 | 501,199 | +567 | 0.02% | 12,087,985 |
| 2014-04-29 | 2014-04-25 | 24.506 | 500,632 | -10,777 | 0.02% | 12,268,487 |
| 2014-04-25 | 2014-04-23 | 24.435 | 511,409 | +7,941 | 0.02% | 12,496,523 |
| 2014-04-24 | 2014-04-22 | 24.541 | 503,468 | +9,075 | 0.02% | 12,355,739 |
| 2014-04-23 | 2014-04-17 | 24.435 | 494,393 | +12,479 | 0.02% | 12,080,729 |
| 2014-04-22 | 2014-04-16 | 25.211 | 481,914 | +567 | 0.02% | 12,149,634 |
| 2014-04-17 | 2014-04-15 | 25.634 | 481,347 | -3,970 | 0.02% | 12,339,009 |
| 2014-04-16 | 2014-04-14 | 25.599 | 485,317 | -5,672 | 0.02% | 12,423,665 |
| 2014-04-15 | 2014-04-11 | 25.105 | 490,989 | -6,240 | 0.02% | 12,326,488 |
| 2014-04-14 | 2014-04-10 | 25.423 | 497,229 | +3,971 | 0.02% | 12,640,938 |
| 2014-04-10 | 2014-04-08 | 25.000 | 493,258 | -2,836 | 0.02% | 12,331,275 |
| 2014-04-09 | 2014-04-07 | 24.541 | 496,094 | -3,971 | 0.02% | 12,174,771 |
| 2014-04-08 | 2014-04-04 | 24.964 | 500,065 | +10,777 | 0.02% | 12,483,815 |
| 2014-04-07 | 2014-04-03 | 25.211 | 489,288 | +1,702 | 0.02% | 12,335,541 |
| 2014-04-04 | 2014-04-02 | 24.929 | 487,586 | -15,882 | 0.02% | 12,155,092 |
| 2014-04-03 | 2014-04-01 | 24.294 | 503,468 | +3,970 | 0.02% | 12,231,471 |
| 2014-04-02 | 2014-03-31 | 24.259 | 499,498 | +18,718 | 0.02% | 12,117,410 |
| 2014-04-01 | 2014-03-28 | 24.012 | 480,780 | +15,882 | 0.02% | 11,544,659 |
| 2014-03-31 | 2014-03-27 | 25.211 | 464,898 | -19,285 | 0.02% | 11,720,640 |
| 2014-03-26 | 2014-03-24 | 22.320 | 484,183 | -7,374 | 0.02% | 10,806,893 |
| 2014-03-24 | 2014-03-20 | 21.333 | 491,557 | -4,537 | 0.02% | 10,486,169 |
| 2014-03-21 | 2014-03-19 | 21.050 | 496,094 | -1,702 | 0.02% | 10,443,015 |
| 2014-03-20 | 2014-03-18 | 20.980 | 497,796 | -567 | 0.02% | 10,443,738 |
| 2014-03-19 | 2014-03-17 | 21.086 | 498,363 | +6,806 | 0.02% | 10,508,351 |
| 2014-03-18 | 2014-03-14 | 20.592 | 491,557 | -1,134 | 0.02% | 10,122,186 |
| 2014-03-17 | 2014-03-13 | 19.640 | 492,691 | -2,836 | 0.02% | 9,676,480 |
| 2014-03-11 | 2014-03-07 | 19.640 | 495,527 | -3,403 | 0.02% | 9,732,180 |
| 2014-03-07 | 2014-03-05 | 19.182 | 498,930 | +1,134 | 0.02% | 9,570,312 |
| 2014-03-06 | 2014-03-04 | 19.287 | 497,796 | +3,970 | 0.02% | 9,601,218 |
| 2014-03-05 | 2014-03-03 | 19.358 | 493,826 | +4,538 | 0.02% | 9,559,472 |
| 2014-03-04 | 2014-02-28 | 19.711 | 489,288 | -5,672 | 0.02% | 9,644,150 |
| 2014-03-03 | 2014-02-27 | 20.451 | 494,960 | -11,344 | 0.02% | 10,122,451 |
| 2014-02-27 | 2014-02-25 | 19.640 | 506,304 | -7,941 | 0.02% | 9,943,841 |
| 2014-02-26 | 2014-02-24 | 19.252 | 514,245 | -567 | 0.02% | 9,900,345 |
| 2014-02-25 | 2014-02-21 | 19.217 | 514,812 | -11,912 | 0.02% | 9,893,108 |
| 2014-02-24 | 2014-02-20 | 18.864 | 526,724 | -46,511 | 0.03% | 9,936,295 |
| 2014-02-21 | 2014-02-19 | 18.688 | 573,235 | -17,016 | 0.03% | 10,712,632 |
| 2014-02-20 | 2014-02-18 | 18.230 | 590,251 | -31,764 | 0.03% | 10,760,064 |
| 2014-02-19 | 2014-02-17 | 18.053 | 622,015 | -10,776 | 0.03% | 11,229,448 |
| 2014-02-18 | 2014-02-14 | 17.701 | 632,791 | +19,852 | 0.03% | 11,200,866 |
| 2014-02-17 | 2014-02-13 | 17.948 | 612,939 | -15,882 | 0.03% | 11,000,759 |
| 2014-02-14 | 2014-02-12 | 17.031 | 628,821 | -22,688 | 0.03% | 10,709,317 |
| 2014-02-13 | 2014-02-11 | 16.996 | 651,509 | +23,822 | 0.03% | 11,072,739 |
| 2014-02-12 | 2014-02-10 | 16.907 | 627,687 | +4,511 | 0.03% | 10,612,540 |
| 2014-02-11 | 2014-02-07 | 16.943 | 623,176 | -1,135 | 0.03% | 10,558,244 |
| 2014-02-10 | 2014-02-06 | 16.749 | 624,311 | +1,135 | 0.03% | 10,456,400 |
| 2014-02-06 | 2014-02-04 | 16.502 | 623,176 | +5,672 | 0.03% | 10,283,576 |
| 2014-02-05 | 2014-01-30 | 17.101 | 617,504 | -47,618 | 0.03% | 10,560,126 |
| 2014-02-04 | 2014-01-28 | 17.225 | 665,122 | +4,537 | 0.03% | 11,456,540 |
| 2014-01-29 | 2014-01-27 | 17.066 | 660,585 | +78,275 | 0.03% | 11,273,575 |
| 2014-01-28 | 2014-01-24 | 17.366 | 582,310 | +2,836 | 0.03% | 10,112,257 |
| 2014-01-27 | 2014-01-23 | 17.665 | 579,474 | +5,672 | 0.03% | 10,236,684 |
| 2014-01-16 | 2014-01-14 | 17.877 | 573,802 | +5,672 | 0.03% | 10,257,880 |
| 2014-01-15 | 2014-01-13 | 17.983 | 568,130 | +7,941 | 0.03% | 10,216,579 |
| 2014-01-14 | 2014-01-10 | 18.194 | 560,189 | -5,672 | 0.03% | 10,192,292 |
| 2014-01-13 | 2014-01-09 | 18.265 | 565,861 | +8,508 | 0.03% | 10,335,396 |
| 2014-01-10 | 2014-01-08 | 18.829 | 557,353 | -1,701 | 0.03% | 10,494,438 |
| 2014-01-08 | 2014-01-06 | 19.393 | 559,054 | +3,403 | 0.03% | 10,841,866 |
| 2014-01-06 | 2014-01-02 | 20.522 | 555,651 | -567 | 0.03% | 11,402,831 |
| 2014-01-03 | 2013-12-31 | 20.909 | 556,218 | -2,836 | 0.03% | 11,630,204 |
| 2013-12-27 | 2013-12-20 | 20.945 | 559,054 | -3,971 | 0.03% | 11,709,216 |
| 2013-12-17 | 2013-12-13 | 20.980 | 563,025 | +22,688 | 0.03% | 11,812,239 |
| 2013-12-13 | 2013-12-11 | 20.909 | 540,337 | -14,747 | 0.03% | 11,298,141 |
| 2013-12-12 | 2013-12-10 | 21.544 | 555,084 | -2,269 | 0.03% | 11,958,798 |
| 2013-12-11 | 2013-12-09 | 21.544 | 557,353 | -28,360 | 0.03% | 12,007,681 |
| 2013-12-10 | 2013-12-06 | 21.227 | 585,713 | +28,360 | 0.03% | 12,432,800 |
| 2013-12-09 | 2013-12-05 | 21.474 | 557,353 | -22,688 | 0.03% | 11,968,376 |
| 2013-12-06 | 2013-12-04 | 21.579 | 580,041 | +6,239 | 0.03% | 12,516,927 |
| 2013-12-05 | 2013-12-03 | 21.297 | 573,802 | -18,718 | 0.03% | 12,220,433 |
| 2013-12-04 | 2013-12-02 | 21.086 | 592,520 | +19,853 | 0.03% | 12,493,721 |
| 2013-11-26 | 2013-11-22 | 19.746 | 572,667 | +3,970 | 0.03% | 11,307,791 |
| 2013-11-25 | 2013-11-21 | 19.887 | 568,697 | +22,121 | 0.03% | 11,309,610 |
| 2013-11-21 | 2013-11-19 | 19.323 | 546,576 | +13,613 | 0.03% | 10,561,332 |
| 2013-11-20 | 2013-11-18 | 19.499 | 532,963 | -61,826 | 0.03% | 10,392,255 |
| 2013-11-19 | 2013-11-15 | 18.759 | 594,789 | +1,135 | 0.03% | 11,157,378 |
| 2013-11-18 | 2013-11-14 | 18.582 | 593,654 | +2,269 | 0.03% | 11,031,425 |
| 2013-11-15 | 2013-11-13 | 18.653 | 591,385 | +7,941 | 0.03% | 11,030,967 |
| 2013-11-13 | 2013-11-11 | 19.182 | 583,444 | +567 | 0.03% | 11,191,432 |
| 2013-11-12 | 2013-11-08 | 19.146 | 582,877 | -7,374 | 0.03% | 11,160,004 |
| 2013-11-11 | 2013-11-07 | 18.900 | 590,251 | +5,672 | 0.03% | 11,155,502 |
| 2013-11-08 | 2013-11-06 | 19.041 | 584,579 | +5,672 | 0.03% | 11,130,754 |
| 2013-11-07 | 2013-11-05 | 19.041 | 578,907 | +2,269 | 0.03% | 11,022,755 |
| 2013-11-06 | 2013-11-04 | 19.217 | 576,638 | -6,806 | 0.03% | 11,081,214 |
| 2013-11-05 | 2013-11-01 | 18.864 | 583,444 | +13,045 | 0.03% | 11,006,280 |
| 2013-11-04 | 2013-10-31 | 19.464 | 570,399 | -4,537 | 0.03% | 11,102,108 |
| 2013-11-01 | 2013-10-30 | 19.252 | 574,936 | -5,105 | 0.03% | 11,068,780 |
| 2013-10-31 | 2013-10-29 | 18.759 | 580,041 | -2,836 | 0.03% | 10,880,727 |
| 2013-10-30 | 2013-10-28 | 18.618 | 582,877 | -567 | 0.03% | 10,851,716 |
| 2013-10-29 | 2013-10-25 | 18.300 | 583,444 | +5,672 | 0.03% | 10,677,120 |
| 2013-10-25 | 2013-10-23 | 19.182 | 577,772 | +1,134 | 0.03% | 11,082,634 |
| 2013-10-24 | 2013-10-22 | 19.393 | 576,638 | -2,269 | 0.03% | 11,182,877 |
| 2013-10-23 | 2013-10-21 | 19.499 | 578,907 | -1,701 | 0.03% | 11,288,118 |
| 2013-10-22 | 2013-10-18 | 19.428 | 580,608 | +2,268 | 0.03% | 11,280,341 |
| 2013-10-17 | 2013-10-15 | 19.464 | 578,340 | +28,361 | 0.03% | 11,256,669 |
| 2013-10-16 | 2013-10-11 | 19.570 | 549,979 | -11,344 | 0.03% | 10,762,835 |
| 2013-10-15 | 2013-10-10 | 19.570 | 561,323 | -5,672 | 0.03% | 10,984,832 |
| 2013-10-11 | 2013-10-09 | 19.499 | 566,995 | +1,134 | 0.03% | 11,055,845 |
| 2013-10-10 | 2013-10-08 | 19.852 | 565,861 | +1,134 | 0.03% | 11,233,259 |
| 2013-10-09 | 2013-10-07 | 19.711 | 564,727 | -9,075 | 0.03% | 11,131,097 |
| 2013-10-08 | 2013-10-04 | 19.640 | 573,802 | -45,944 | 0.03% | 11,269,505 |
| 2013-10-07 | 2013-10-03 | 17.983 | 619,746 | -11,344 | 0.03% | 11,144,780 |
| 2013-10-04 | 2013-10-02 | 17.665 | 631,090 | +2,836 | 0.03% | 11,148,505 |
| 2013-10-03 | 2013-09-30 | 17.736 | 628,254 | +24,390 | 0.03% | 11,142,710 |
| 2013-10-02 | 2013-09-27 | 17.507 | 603,864 | -567 | 0.03% | 10,571,728 |
| 2013-09-30 | 2013-09-26 | 17.454 | 604,431 | -39,705 | 0.03% | 10,549,686 |
| 2013-09-27 | 2013-09-25 | 17.366 | 644,136 | -5,105 | 0.03% | 11,185,912 |
| 2013-09-26 | 2013-09-24 | 17.542 | 649,241 | +9,643 | 0.03% | 11,389,027 |
| 2013-09-25 | 2013-09-23 | 17.701 | 639,598 | -5,672 | 0.03% | 11,321,355 |
| 2013-09-24 | 2013-09-19 | 17.701 | 645,270 | +38,003 | 0.03% | 11,421,754 |
| 2013-09-19 | 2013-09-17 | 17.489 | 607,267 | +1,701 | 0.03% | 10,620,598 |
| 2013-09-18 | 2013-09-16 | 17.489 | 605,566 | -2,836 | 0.03% | 10,590,849 |
| 2013-09-13 | 2013-09-11 | 17.524 | 608,402 | -6,806 | 0.03% | 10,661,900 |
| 2013-09-12 | 2013-09-10 | 17.489 | 615,208 | -1,702 | 0.03% | 10,759,479 |
| 2013-09-11 | 2013-09-09 | 16.678 | 616,910 | -3,970 | 0.03% | 10,288,938 |
| 2013-09-10 | 2013-09-06 | 16.537 | 620,880 | -4,538 | 0.03% | 10,267,580 |
| 2013-09-09 | 2013-09-05 | 16.821 | 625,418 | -8,508 | 0.03% | 10,520,227 |
| 2013-09-06 | 2013-09-04 | 16.607 | 633,926 | -1,703 | 0.03% | 10,527,790 |
| 2013-09-05 | 2013-09-03 | 16.536 | 635,629 | -14,591 | 0.03% | 10,510,767 |
| 2013-09-04 | 2013-09-02 | 16.037 | 650,220 | +6,173 | 0.03% | 10,427,629 |
| 2013-09-02 | 2013-08-29 | 15.823 | 644,047 | -1,122 | 0.03% | 10,190,917 |
| 2013-08-30 | 2013-08-28 | 15.716 | 645,169 | -4,490 | 0.03% | 10,139,693 |
| 2013-08-29 | 2013-08-27 | 16.091 | 649,659 | +1,123 | 0.03% | 10,453,361 |
| 2013-08-26 | 2013-08-22 | 16.215 | 648,536 | +5,612 | 0.03% | 10,516,185 |
| 2013-08-23 | 2013-08-21 | 16.001 | 642,924 | +11,785 | 0.03% | 10,287,710 |
| 2013-08-22 | 2013-08-20 | 16.197 | 631,139 | +5,612 | 0.03% | 10,222,841 |
| 2013-08-20 | 2013-08-16 | 16.393 | 625,527 | -5,612 | 0.03% | 10,254,550 |
| 2013-08-19 | 2013-08-15 | 16.429 | 631,139 | -97,649 | 0.03% | 10,369,043 |
| 2013-08-16 | 2013-08-13 | 16.661 | 728,788 | -5,612 | 0.04% | 12,142,149 |
| 2013-08-15 | 2013-08-12 | 16.821 | 734,400 | -36,478 | 0.04% | 12,353,425 |
| 2013-08-13 | 2013-08-09 | 15.503 | 770,878 | -15,152 | 0.04% | 11,950,543 |
| 2013-08-07 | 2013-08-05 | 15.128 | 786,030 | -5,612 | 0.04% | 11,891,305 |
| 2013-08-06 | 2013-08-02 | 15.093 | 791,642 | +2,806 | 0.04% | 11,947,993 |
| 2013-08-05 | 2013-08-01 | 15.039 | 788,836 | +5,612 | 0.04% | 11,863,474 |
| 2013-07-31 | 2013-07-29 | 15.324 | 783,224 | +4,490 | 0.04% | 12,002,374 |
| 2013-07-26 | 2013-07-24 | 15.984 | 778,734 | -2,806 | 0.04% | 12,446,989 |
| 2013-07-25 | 2013-07-23 | 16.001 | 781,540 | -91,476 | 0.04% | 12,505,765 |
| 2013-07-24 | 2013-07-22 | 15.413 | 873,016 | -2,806 | 0.04% | 13,456,157 |
| 2013-07-19 | 2013-07-17 | 15.396 | 875,822 | +3,367 | 0.04% | 13,483,800 |
| 2013-07-17 | 2013-07-15 | 15.592 | 872,455 | -56,120 | 0.04% | 13,602,972 |
| 2013-07-15 | 2013-07-11 | 15.306 | 928,575 | -116,729 | 0.05% | 14,213,233 |
| 2013-07-12 | 2013-07-10 | 14.665 | 1,045,304 | +56,120 | 0.05% | 15,329,400 |
| 2013-07-10 | 2013-07-08 | 14.451 | 989,184 | -8,418 | 0.05% | 14,294,885 |
| 2013-07-08 | 2013-07-04 | 14.594 | 997,602 | +1,683 | 0.05% | 14,558,745 |
| 2013-07-03 | 2013-06-28 | 14.825 | 995,919 | +562 | 0.05% | 14,764,885 |
| 2013-06-28 | 2013-06-26 | 14.897 | 995,357 | -25,254 | 0.05% | 14,827,498 |
| 2013-06-27 | 2013-06-25 | 14.701 | 1,020,611 | -15,153 | 0.05% | 15,003,650 |
| 2013-06-26 | 2013-06-24 | 14.166 | 1,035,764 | +18,520 | 0.05% | 14,672,721 |
| 2013-06-25 | 2013-06-21 | 14.344 | 1,017,244 | +1,683 | 0.05% | 14,591,628 |
| 2013-06-24 | 2013-06-20 | 14.558 | 1,015,561 | +1,684 | 0.05% | 14,784,641 |
| 2013-06-20 | 2013-06-18 | 15.217 | 1,013,877 | +12,346 | 0.05% | 15,428,577 |
| 2013-06-19 | 2013-06-17 | 15.164 | 1,001,531 | +5,612 | 0.05% | 15,187,164 |
| 2013-06-17 | 2013-06-13 | 15.110 | 995,919 | +3,929 | 0.05% | 15,048,825 |
| 2013-06-13 | 2013-06-10 | 15.823 | 991,990 | +3,928 | 0.05% | 15,696,506 |
| 2013-06-11 | 2013-06-07 | 15.734 | 988,062 | -5,612 | 0.05% | 15,546,321 |
| 2013-06-10 | 2013-06-06 | 15.788 | 993,674 | -3,367 | 0.05% | 15,687,739 |
| 2013-06-07 | 2013-06-05 | 15.841 | 997,041 | +6,173 | 0.05% | 15,794,195 |
| 2013-06-06 | 2013-06-04 | 15.930 | 990,868 | +1,684 | 0.05% | 15,784,689 |
| 2013-06-05 | 2013-06-03 | 15.645 | 989,184 | +16,836 | 0.05% | 15,475,843 |
| 2013-06-04 | 2013-05-31 | 16.376 | 972,348 | +11,224 | 0.05% | 15,922,819 |
| 2013-06-03 | 2013-05-30 | 16.679 | 961,124 | -74,079 | 0.05% | 16,030,165 |
| 2013-05-31 | 2013-05-29 | 16.768 | 1,035,203 | -5,050 | 0.05% | 17,357,927 |
| 2013-05-30 | 2013-05-28 | 16.892 | 1,040,253 | +561 | 0.05% | 17,572,358 |
| 2013-05-28 | 2013-05-24 | 16.679 | 1,039,692 | -88,670 | 0.05% | 17,340,566 |
| 2013-05-27 | 2013-05-23 | 16.607 | 1,128,362 | +134,688 | 0.06% | 18,739,029 |
| 2013-05-24 | 2013-05-22 | 17.284 | 993,674 | -6,173 | 0.05% | 17,175,065 |
| 2013-05-23 | 2013-05-21 | 17.605 | 999,847 | -11,785 | 0.05% | 17,602,454 |
| 2013-05-22 | 2013-05-20 | 18.726 | 1,011,632 | -8,979 | 0.05% | 18,943,945 |
| 2013-05-21 | 2013-05-16 | 18.065 | 1,020,611 | +32,196 | 0.05% | 18,437,543 |
| 2013-05-20 | 2013-05-15 | 18.065 | 988,415 | +98,590 | 0.05% | 17,855,916 |
| 2013-05-16 | 2013-05-14 | 17.955 | 889,825 | +58,282 | 0.04% | 15,976,850 |
| 2013-05-15 | 2013-05-13 | 18.175 | 831,543 | +6,536 | 0.04% | 15,113,589 |
| 2013-05-14 | 2013-05-10 | 18.432 | 825,007 | -122,011 | 0.04% | 15,206,842 |
| 2013-05-13 | 2013-05-09 | 18.432 | 947,018 | +63,729 | 0.05% | 17,455,795 |
| 2013-05-10 | 2013-05-08 | 18.543 | 883,289 | +55,559 | 0.04% | 16,378,416 |
| 2013-05-09 | 2013-05-07 | 18.286 | 827,730 | +102,402 | 0.04% | 15,135,464 |
| 2013-05-08 | 2013-05-06 | 17.790 | 725,328 | +49,567 | 0.04% | 12,903,452 |
| 2013-05-07 | 2013-05-03 | 17.459 | 675,761 | -23,966 | 0.03% | 11,798,352 |
| 2013-05-06 | 2013-05-02 | 17.184 | 699,727 | +2,179 | 0.04% | 12,024,089 |
| 2013-05-03 | 2013-04-30 | 17.239 | 697,548 | +544 | 0.04% | 12,025,064 |
| 2013-05-02 | 2013-04-29 | 17.147 | 697,004 | -544 | 0.04% | 11,951,704 |
| 2013-04-30 | 2013-04-26 | 17.459 | 697,548 | +46,299 | 0.04% | 12,178,739 |
| 2013-04-29 | 2013-04-25 | 17.478 | 651,249 | +24,511 | 0.03% | 11,382,344 |
| 2013-04-25 | 2013-04-23 | 16.982 | 626,738 | +7,626 | 0.03% | 10,643,279 |
| 2013-04-24 | 2013-04-22 | 17.166 | 619,112 | +7,081 | 0.03% | 10,627,437 |
| 2013-04-23 | 2013-04-19 | 17.496 | 612,031 | +544 | 0.03% | 10,708,139 |
| 2013-04-22 | 2013-04-18 | 17.294 | 611,487 | +2,724 | 0.03% | 10,575,133 |
| 2013-04-19 | 2013-04-17 | 17.331 | 608,763 | +16,341 | 0.03% | 10,550,376 |
| 2013-04-18 | 2013-04-16 | 17.570 | 592,422 | -3,813 | 0.03% | 10,408,564 |
| 2013-04-17 | 2013-04-15 | 17.441 | 596,235 | +5,447 | 0.03% | 10,398,933 |
| 2013-04-16 | 2013-04-12 | 17.863 | 590,788 | +3,268 | 0.03% | 10,553,395 |
| 2013-04-12 | 2013-04-10 | 17.808 | 587,520 | -5,447 | 0.03% | 10,462,659 |
| 2013-04-11 | 2013-04-09 | 17.790 | 592,967 | -2,724 | 0.03% | 10,548,774 |
| 2013-04-10 | 2013-04-08 | 17.294 | 595,691 | -1,089 | 0.03% | 10,301,955 |
| 2013-04-09 | 2013-04-05 | 17.386 | 596,780 | +20,698 | 0.03% | 10,375,569 |
| 2013-04-08 | 2013-04-03 | 18.084 | 576,082 | +8,171 | 0.03% | 10,417,613 |
| 2013-04-05 | 2013-04-02 | 18.230 | 567,911 | +1,634 | 0.03% | 10,353,263 |
| 2013-04-03 | 2013-03-28 | 18.506 | 566,277 | +2,179 | 0.03% | 10,479,418 |
| 2013-03-28 | 2013-03-26 | 18.359 | 564,098 | -545 | 0.03% | 10,356,244 |
| 2013-03-27 | 2013-03-25 | 18.469 | 564,643 | +2,723 | 0.03% | 10,428,447 |
| 2013-03-25 | 2013-03-21 | 18.616 | 561,920 | +3,269 | 0.03% | 10,460,685 |
| 2013-03-22 | 2013-03-20 | 18.653 | 558,651 | +1,089 | 0.03% | 10,420,342 |
| 2013-03-21 | 2013-03-19 | 18.194 | 557,562 | +8,715 | 0.03% | 10,144,123 |
| 2013-03-20 | 2013-03-18 | 18.047 | 548,847 | +15,251 | 0.03% | 9,904,955 |
| 2013-03-19 | 2013-03-15 | 18.304 | 533,596 | +4,903 | 0.03% | 9,766,870 |
| 2013-03-18 | 2013-03-14 | 18.800 | 528,693 | -2,724 | 0.03% | 9,939,195 |
| 2013-03-15 | 2013-03-13 | 19.057 | 531,417 | -34,860 | 0.03% | 10,126,993 |
| 2013-03-14 | 2013-03-12 | 19.497 | 566,277 | +4,357 | 0.03% | 11,040,815 |
| 2013-03-13 | 2013-03-11 | 19.497 | 561,920 | +6,537 | 0.03% | 10,955,866 |
| 2013-03-12 | 2013-03-08 | 19.497 | 555,383 | +41,941 | 0.03% | 10,828,413 |
| 2013-03-11 | 2013-03-07 | 19.387 | 513,442 | -1,089 | 0.03% | 9,954,123 |
| 2013-03-08 | 2013-03-06 | 19.571 | 514,531 | +21,788 | 0.03% | 10,069,698 |
| 2013-03-06 | 2013-03-04 | 20.085 | 492,743 | +4,902 | 0.02% | 9,896,588 |
| 2013-03-05 | 2013-03-01 | 20.672 | 487,841 | +22,877 | 0.02% | 10,084,733 |
| 2013-03-04 | 2013-02-28 | 21.884 | 464,964 | -12,528 | 0.02% | 10,175,208 |
| 2013-03-01 | 2013-02-27 | 20.342 | 477,492 | +8,170 | 0.02% | 9,713,004 |
| 2013-02-28 | 2013-02-26 | 20.378 | 469,322 | +10,894 | 0.02% | 9,564,045 |
| 2013-02-27 | 2013-02-25 | 20.892 | 458,428 | -21,788 | 0.02% | 9,577,697 |
| 2013-02-25 | 2013-02-21 | 21.407 | 480,216 | +12,528 | 0.02% | 10,279,758 |
| 2013-02-21 | 2013-02-19 | 22.031 | 467,688 | -8,715 | 0.02% | 10,303,509 |
| 2013-02-18 | 2013-02-14 | 22.324 | 476,403 | +21,788 | 0.02% | 10,635,447 |
| 2013-02-15 | 2013-02-08 | 22.471 | 454,615 | +3,268 | 0.02% | 10,215,812 |
| 2013-02-14 | 2013-02-07 | 22.435 | 451,347 | -2,723 | 0.02% | 10,125,803 |
| 2013-02-07 | 2013-02-05 | 22.178 | 454,070 | +24,511 | 0.02% | 10,070,185 |
| 2013-02-04 | 2013-01-31 | 22.912 | 429,559 | +1,634 | 0.02% | 9,842,040 |
| 2013-02-01 | 2013-01-30 | 23.573 | 427,925 | -545 | 0.02% | 10,087,426 |
| 2013-01-30 | 2013-01-28 | 22.728 | 428,470 | -1,089 | 0.02% | 9,738,426 |
| 2013-01-23 | 2013-01-21 | 24.050 | 429,559 | +8,715 | 0.02% | 10,330,987 |
| 2013-01-22 | 2013-01-18 | 23.573 | 420,844 | -8,170 | 0.02% | 9,920,507 |
| 2013-01-21 | 2013-01-17 | 23.610 | 429,014 | -8,171 | 0.02% | 10,128,850 |
| 2013-01-18 | 2013-01-16 | 23.867 | 437,185 | +19,065 | 0.02% | 10,434,131 |
| 2013-01-17 | 2013-01-15 | 24.124 | 418,120 | +5,446 | 0.02% | 10,086,582 |
| 2013-01-16 | 2013-01-14 | 24.234 | 412,674 | -12,527 | 0.02% | 10,000,662 |
| 2013-01-15 | 2013-01-11 | 24.271 | 425,201 | -2,724 | 0.02% | 10,319,851 |
| 2013-01-14 | 2013-01-10 | 25.188 | 427,925 | -14,162 | 0.02% | 10,778,777 |
| 2013-01-11 | 2013-01-09 | 25.005 | 442,087 | -545 | 0.02% | 11,054,333 |
| 2013-01-10 | 2013-01-08 | 25.152 | 442,632 | +4,903 | 0.02% | 11,132,971 |
| 2013-01-09 | 2013-01-07 | 25.482 | 437,729 | +9,804 | 0.02% | 11,154,304 |
| 2013-01-08 | 2013-01-04 | 25.188 | 427,925 | -2,723 | 0.02% | 10,778,777 |
| 2013-01-07 | 2013-01-03 | 24.564 | 430,648 | +19,064 | 0.02% | 10,578,552 |
| 2013-01-04 | 2013-01-02 | 23.646 | 411,584 | -58,827 | 0.02% | 9,732,447 |
| 2013-01-03 | 2012-12-31 | 21.223 | 470,411 | -19,064 | 0.02% | 9,983,504 |
| 2013-01-02 | 2012-12-27 | 19.864 | 489,475 | +10,894 | 0.02% | 9,723,116 |
| 2012-12-28 | 2012-12-24 | 19.718 | 478,581 | -19,065 | 0.02% | 9,436,424 |
| 2012-12-27 | 2012-12-20 | 19.864 | 497,646 | +13,618 | 0.03% | 9,885,428 |
| 2012-12-21 | 2012-12-19 | 19.901 | 484,028 | -11,439 | 0.02% | 9,632,687 |
| 2012-12-20 | 2012-12-18 | 19.791 | 495,467 | +10,894 | 0.02% | 9,805,758 |
| 2012-12-19 | 2012-12-17 | 19.607 | 484,573 | -21,788 | 0.02% | 9,501,193 |
| 2012-12-18 | 2012-12-14 | 19.791 | 506,361 | +3,268 | 0.03% | 10,021,361 |
| 2012-12-17 | 2012-12-13 | 19.571 | 503,093 | +35,405 | 0.03% | 9,845,849 |
| 2012-12-14 | 2012-12-12 | 20.085 | 467,688 | -13,617 | 0.02% | 9,393,366 |
| 2012-12-13 | 2012-12-11 | 19.460 | 481,305 | -34,316 | 0.02% | 9,366,427 |
| 2012-12-12 | 2012-12-10 | 18.726 | 515,621 | +19,065 | 0.03% | 9,655,582 |
| 2012-12-11 | 2012-12-07 | 18.359 | 496,556 | +12,528 | 0.02% | 9,116,244 |
| 2012-12-10 | 2012-12-06 | 18.267 | 484,028 | -57,738 | 0.02% | 8,841,812 |
| 2012-12-07 | 2012-12-05 | 18.304 | 541,766 | +23,967 | 0.03% | 9,916,413 |
| 2012-12-06 | 2012-12-04 | 18.065 | 517,799 | -2,179 | 0.03% | 9,354,143 |
| 2012-12-05 | 2012-12-03 | 17.973 | 519,978 | -21,788 | 0.03% | 9,345,776 |
| 2012-11-29 | 2012-11-27 | 18.139 | 541,766 | -4,357 | 0.03% | 9,826,897 |
| 2012-11-28 | 2012-11-26 | 18.120 | 546,123 | -5,992 | 0.03% | 9,895,900 |
| 2012-11-27 | 2012-11-23 | 18.084 | 552,115 | -4,902 | 0.03% | 9,984,205 |
| 2012-11-26 | 2012-11-22 | 17.790 | 557,017 | +3,813 | 0.03% | 9,909,230 |
| 2012-11-23 | 2012-11-21 | 17.533 | 553,204 | +1,089 | 0.03% | 9,699,210 |
| 2012-11-22 | 2012-11-20 | 17.441 | 552,115 | +42,486 | 0.03% | 9,629,436 |
| 2012-11-21 | 2012-11-19 | 18.230 | 509,629 | +1,089 | 0.03% | 9,290,757 |
| 2012-11-15 | 2012-11-13 | 18.028 | 508,540 | -5,991 | 0.03% | 9,168,205 |
| 2012-11-14 | 2012-11-12 | 18.286 | 514,531 | +51,746 | 0.03% | 9,408,461 |
| 2012-11-13 | 2012-11-09 | 18.102 | 462,785 | -4,903 | 0.02% | 8,377,296 |
| 2012-11-12 | 2012-11-08 | 18.322 | 467,688 | +9,805 | 0.02% | 8,569,085 |
| 2012-11-09 | 2012-11-07 | 18.616 | 457,883 | -10,349 | 0.02% | 8,523,936 |
| 2012-11-08 | 2012-11-06 | 18.579 | 468,232 | -3,813 | 0.02% | 8,699,400 |
| 2012-11-07 | 2012-11-05 | 18.616 | 472,045 | +20,154 | 0.02% | 8,787,575 |
| 2012-11-06 | 2012-11-02 | 18.653 | 451,891 | +36,494 | 0.02% | 8,428,981 |
| 2012-11-05 | 2012-11-01 | 18.304 | 415,397 | +11,983 | 0.02% | 7,603,372 |
| 2012-11-02 | 2012-10-31 | 18.139 | 403,414 | +1,634 | 0.02% | 7,317,380 |
| 2012-11-01 | 2012-10-30 | 17.698 | 401,780 | -1,089 | 0.02% | 7,110,711 |
| 2012-10-31 | 2012-10-29 | 17.827 | 402,869 | -8,170 | 0.02% | 7,181,758 |
| 2012-10-30 | 2012-10-26 | 17.992 | 411,039 | +9,804 | 0.02% | 7,395,317 |
| 2012-10-29 | 2012-10-25 | 18.763 | 401,235 | -2,179 | 0.02% | 7,528,308 |
| 2012-10-26 | 2012-10-24 | 18.653 | 403,414 | +10,894 | 0.02% | 7,524,755 |
| 2012-10-25 | 2012-10-22 | 18.579 | 392,520 | +6,536 | 0.02% | 7,292,728 |
| 2012-10-24 | 2012-10-19 | 18.543 | 385,984 | +14,707 | 0.02% | 7,157,121 |
| 2012-10-22 | 2012-10-18 | 18.506 | 371,277 | +3,268 | 0.02% | 6,870,784 |
| 2012-10-19 | 2012-10-17 | 17.845 | 368,009 | +6,537 | 0.02% | 6,567,081 |
| 2012-10-18 | 2012-10-16 | 17.661 | 361,472 | +5,447 | 0.02% | 6,384,067 |
| 2012-10-16 | 2012-10-12 | 17.643 | 356,025 | -2,179 | 0.02% | 6,281,330 |
| 2012-10-12 | 2012-10-10 | 17.294 | 358,204 | +1,089 | 0.02% | 6,194,825 |
| 2012-10-11 | 2012-10-09 | 17.239 | 357,115 | +3,268 | 0.02% | 6,156,323 |
| 2012-10-10 | 2012-10-08 | 17.239 | 353,847 | +5,447 | 0.02% | 6,099,986 |
| 2012-10-09 | 2012-10-05 | 17.735 | 348,400 | -13,072 | 0.02% | 6,178,783 |
| 2012-10-08 | 2012-10-04 | 16.854 | 361,472 | +1,089 | 0.02% | 6,092,072 |
| 2012-10-05 | 2012-10-03 | 16.817 | 360,383 | +14,707 | 0.02% | 6,060,486 |
| 2012-10-03 | 2012-09-27 | 16.780 | 345,676 | +4,357 | 0.02% | 5,800,469 |
| 2012-09-27 | 2012-09-25 | 17.239 | 341,319 | +2,179 | 0.02% | 5,884,015 |
| 2012-09-26 | 2012-09-24 | 17.973 | 339,140 | -7,626 | 0.02% | 6,095,501 |
| 2012-09-25 | 2012-09-21 | 17.918 | 346,766 | +1,634 | 0.02% | 6,213,467 |
| 2012-09-24 | 2012-09-20 | 18.120 | 345,132 | -1,089 | 0.02% | 6,253,888 |
| 2012-09-21 | 2012-09-19 | 18.139 | 346,221 | +4,358 | 0.02% | 6,279,977 |
| 2012-09-20 | 2012-09-18 | 17.882 | 341,863 | +2,723 | 0.02% | 6,113,061 |
| 2012-09-19 | 2012-09-17 | 18.047 | 339,140 | -2,723 | 0.02% | 6,120,406 |
| 2012-09-17 | 2012-09-13 | 17.349 | 341,863 | +2,178 | 0.02% | 5,931,050 |
| 2012-09-14 | 2012-09-12 | 17.771 | 339,685 | -9,259 | 0.02% | 6,036,698 |
| 2012-09-13 | 2012-09-11 | 17.239 | 348,944 | +1,634 | 0.02% | 6,015,463 |
| 2012-09-11 | 2012-09-07 | 16.890 | 347,310 | -61,551 | 0.02% | 5,866,145 |
| 2012-09-10 | 2012-09-06 | 17.244 | 408,861 | +51,746 | 0.02% | 7,050,233 |
| 2012-09-07 | 2012-09-05 | 16.721 | 357,115 | +28,839 | 0.02% | 5,971,341 |
| 2012-09-06 | 2012-09-04 | 16.740 | 328,276 | +17,683 | 0.02% | 5,495,249 |
| 2012-09-05 | 2012-09-03 | 17.468 | 310,593 | +536 | 0.02% | 5,425,294 |
| 2012-09-04 | 2012-08-31 | 17.710 | 310,057 | +8,038 | 0.02% | 5,491,153 |
| 2012-09-03 | 2012-08-30 | 19.072 | 302,019 | +8,573 | 0.02% | 5,760,245 |
| 2012-08-31 | 2012-08-29 | 19.894 | 293,446 | +10,718 | 0.02% | 5,837,692 |
| 2012-08-29 | 2012-08-27 | 20.491 | 282,728 | -2,680 | 0.01% | 5,793,312 |
| 2012-08-28 | 2012-08-24 | 20.789 | 285,408 | +1,072 | 0.01% | 5,933,448 |
| 2012-08-27 | 2012-08-23 | 20.939 | 284,336 | -2,679 | 0.01% | 5,953,611 |
| 2012-08-21 | 2012-08-17 | 20.864 | 287,015 | +2,679 | 0.01% | 5,988,281 |
| 2012-08-20 | 2012-08-16 | 21.349 | 284,336 | +2,143 | 0.01% | 6,070,349 |
| 2012-08-13 | 2012-08-09 | 21.946 | 282,193 | -5,358 | 0.01% | 6,193,118 |
| 2012-08-10 | 2012-08-08 | 21.797 | 287,551 | +8,038 | 0.01% | 6,267,777 |
| 2012-08-09 | 2012-08-07 | 21.648 | 279,513 | -17,148 | 0.01% | 6,050,842 |
| 2012-08-01 | 2012-07-30 | 20.565 | 296,661 | +536 | 0.02% | 6,100,955 |
| 2012-07-31 | 2012-07-27 | 20.416 | 296,125 | -536 | 0.02% | 6,045,722 |
| 2012-07-27 | 2012-07-25 | 19.819 | 296,661 | -2,679 | 0.02% | 5,879,505 |
| 2012-07-26 | 2012-07-24 | 20.416 | 299,340 | -536 | 0.02% | 6,111,360 |
| 2012-07-25 | 2012-07-23 | 20.677 | 299,876 | -1,071 | 0.02% | 6,200,651 |
| 2012-07-23 | 2012-07-19 | 21.648 | 300,947 | -536 | 0.02% | 6,514,841 |
| 2012-07-19 | 2012-07-17 | 21.722 | 301,483 | -1,072 | 0.02% | 6,548,949 |
| 2012-07-13 | 2012-07-11 | 22.357 | 302,555 | +1,608 | 0.02% | 6,764,208 |
| 2012-07-12 | 2012-07-10 | 21.984 | 300,947 | -4,823 | 0.02% | 6,615,933 |
| 2012-07-11 | 2012-07-09 | 22.021 | 305,770 | +4,287 | 0.02% | 6,733,373 |
| 2012-07-10 | 2012-07-06 | 22.282 | 301,483 | +1,071 | 0.02% | 6,717,736 |
| 2012-07-09 | 2012-07-05 | 22.544 | 300,412 | -1,071 | 0.02% | 6,772,359 |
| 2012-07-06 | 2012-07-04 | 22.469 | 301,483 | -1,608 | 0.02% | 6,773,999 |
| 2012-07-05 | 2012-07-03 | 22.245 | 303,091 | +6,966 | 0.02% | 6,742,254 |
| 2012-07-04 | 2012-06-29 | 21.834 | 296,125 | +9,110 | 0.02% | 6,465,717 |
| 2012-07-03 | 2012-06-28 | 21.461 | 287,015 | -6,966 | 0.01% | 6,159,681 |
| 2012-06-29 | 2012-06-27 | 21.499 | 293,981 | -2,680 | 0.02% | 6,320,152 |
| 2012-06-27 | 2012-06-25 | 21.499 | 296,661 | +2,680 | 0.02% | 6,377,768 |
| 2012-06-26 | 2012-06-22 | 21.722 | 293,981 | +535 | 0.02% | 6,385,987 |
| 2012-06-25 | 2012-06-21 | 22.096 | 293,446 | -535 | 0.02% | 6,483,891 |
| 2012-06-22 | 2012-06-20 | 22.320 | 293,981 | -3,215 | 0.02% | 6,561,547 |
| 2012-06-21 | 2012-06-19 | 21.946 | 297,196 | +6,430 | 0.02% | 6,522,380 |
| 2012-06-20 | 2012-06-18 | 21.685 | 290,766 | +2,679 | 0.01% | 6,305,297 |
| 2012-06-19 | 2012-06-15 | 20.789 | 288,087 | +3,751 | 0.01% | 5,989,142 |
| 2012-06-18 | 2012-06-14 | 20.603 | 284,336 | +2,143 | 0.01% | 5,858,099 |
| 2012-06-13 | 2012-06-11 | 20.901 | 282,193 | -2,143 | 0.01% | 5,898,207 |
| 2012-06-12 | 2012-06-08 | 20.528 | 284,336 | +536 | 0.01% | 5,836,874 |
| 2012-06-05 | 2012-06-01 | 21.722 | 283,800 | +1,607 | 0.01% | 6,164,831 |
| 2012-06-04 | 2012-05-31 | 22.320 | 282,193 | +536 | 0.01% | 6,298,443 |
| 2012-06-01 | 2012-05-30 | 21.909 | 281,657 | +2,679 | 0.01% | 6,170,842 |
| 2012-05-31 | 2012-05-29 | 22.320 | 278,978 | -2,143 | 0.01% | 6,226,685 |
| 2012-05-30 | 2012-05-28 | 21.349 | 281,121 | -536 | 0.01% | 6,001,711 |
| 2012-05-29 | 2012-05-25 | 20.752 | 281,657 | -1,071 | 0.01% | 5,844,954 |
| 2012-05-24 | 2012-05-22 | 21.387 | 282,728 | +535 | 0.01% | 6,046,572 |
| 2012-05-23 | 2012-05-21 | 22.484 | 282,193 | -4,286 | 0.01% | 6,344,716 |
| 2012-05-22 | 2012-05-18 | 22.101 | 286,479 | +7,320 | 0.01% | 6,331,352 |
| 2012-05-18 | 2012-05-16 | 22.599 | 279,159 | +2,611 | 0.01% | 6,308,578 |
| 2012-05-16 | 2012-05-14 | 23.020 | 276,548 | -522 | 0.01% | 6,366,091 |
| 2012-05-14 | 2012-05-10 | 23.326 | 277,070 | -522 | 0.01% | 6,463,007 |
| 2012-05-11 | 2012-05-09 | 23.671 | 277,592 | +1,044 | 0.01% | 6,570,876 |
| 2012-05-09 | 2012-05-07 | 23.901 | 276,548 | +522 | 0.01% | 6,609,719 |
| 2012-05-08 | 2012-05-04 | 24.131 | 276,026 | +2,089 | 0.01% | 6,660,677 |
| 2012-05-03 | 2012-04-30 | 24.475 | 273,937 | -2,089 | 0.01% | 6,704,701 |
| 2012-04-30 | 2012-04-26 | 24.246 | 276,026 | -2,089 | 0.01% | 6,692,395 |
| 2012-04-27 | 2012-04-25 | 24.207 | 278,115 | -15,664 | 0.01% | 6,732,391 |
| 2012-04-26 | 2012-04-24 | 24.131 | 293,779 | +2,088 | 0.02% | 7,089,068 |
| 2012-04-25 | 2012-04-23 | 24.246 | 291,691 | +14,099 | 0.02% | 7,072,201 |
| 2012-04-24 | 2012-04-20 | 24.820 | 277,592 | -41,773 | 0.01% | 6,889,851 |
| 2012-04-20 | 2012-04-18 | 24.897 | 319,365 | +39,684 | 0.02% | 7,951,124 |
| 2012-04-19 | 2012-04-17 | 24.629 | 279,681 | +2,089 | 0.01% | 6,888,137 |
| 2012-04-18 | 2012-04-16 | 24.667 | 277,592 | -5,222 | 0.01% | 6,847,321 |
| 2012-04-17 | 2012-04-13 | 24.629 | 282,814 | -522 | 0.01% | 6,965,298 |
| 2012-04-16 | 2012-04-12 | 24.475 | 283,336 | +5,744 | 0.01% | 6,934,745 |
| 2012-04-02 | 2012-03-29 | 25.088 | 277,592 | +522 | 0.01% | 6,964,278 |
| 2012-03-30 | 2012-03-28 | 25.280 | 277,070 | -2,089 | 0.01% | 7,004,244 |
| 2012-03-27 | 2012-03-23 | 24.935 | 279,159 | -2,088 | 0.01% | 6,960,821 |
| 2012-03-26 | 2012-03-22 | 25.088 | 281,247 | -10,444 | 0.01% | 7,055,975 |
| 2012-03-20 | 2012-03-16 | 25.854 | 291,691 | +1,567 | 0.02% | 7,541,447 |
| 2012-03-19 | 2012-03-15 | 26.199 | 290,124 | +2,611 | 0.02% | 7,600,945 |
| 2012-03-16 | 2012-03-14 | 26.122 | 287,513 | +52,215 | 0.02% | 7,510,515 |
| 2012-03-15 | 2012-03-13 | 26.161 | 235,298 | +523 | 0.01% | 6,155,549 |
| 2012-03-14 | 2012-03-12 | 26.084 | 234,775 | +522 | 0.01% | 6,123,882 |
| 2012-03-13 | 2012-03-09 | 26.122 | 234,253 | +5,221 | 0.01% | 6,119,239 |
| 2012-03-12 | 2012-03-08 | 26.352 | 229,032 | -7,310 | 0.01% | 6,035,489 |
| 2012-03-09 | 2012-03-07 | 26.046 | 236,342 | +3,133 | 0.01% | 6,155,703 |
| 2012-03-07 | 2012-03-05 | 26.888 | 233,209 | +10,443 | 0.01% | 6,270,617 |
| 2012-03-06 | 2012-03-02 | 27.118 | 222,766 | -11,487 | 0.01% | 6,041,016 |
| 2012-03-05 | 2012-03-01 | 27.808 | 234,253 | +4,177 | 0.01% | 6,514,028 |
| 2012-03-02 | 2012-02-29 | 27.961 | 230,076 | +20,364 | 0.01% | 6,433,126 |
| 2012-03-01 | 2012-02-28 | 27.310 | 209,712 | +2,089 | 0.01% | 5,727,178 |
| 2012-02-29 | 2012-02-27 | 27.310 | 207,623 | +5,221 | 0.01% | 5,670,128 |
| 2012-02-28 | 2012-02-24 | 27.846 | 202,402 | -1,044 | 0.01% | 5,636,079 |
| 2012-02-23 | 2012-02-21 | 27.616 | 203,446 | +2,089 | 0.01% | 5,618,395 |
| 2012-02-22 | 2012-02-20 | 27.463 | 201,357 | +522 | 0.01% | 5,529,855 |
| 2012-02-21 | 2012-02-17 | 28.114 | 200,835 | +13,576 | 0.01% | 5,646,292 |
| 2012-02-20 | 2012-02-16 | 29.301 | 187,259 | +522 | 0.01% | 5,486,962 |
| 2012-02-17 | 2012-02-15 | 29.991 | 186,737 | +2,089 | 0.01% | 5,600,412 |
| 2012-02-14 | 2012-02-10 | 29.684 | 184,648 | -3,655 | 0.01% | 5,481,181 |
| 2012-02-08 | 2012-02-06 | 29.148 | 188,303 | +522 | 0.01% | 5,488,703 |
| 2012-02-06 | 2012-02-02 | 29.033 | 187,781 | -10,443 | 0.01% | 5,451,910 |
| 2012-02-03 | 2012-02-01 | 28.421 | 198,224 | -3,133 | 0.01% | 5,633,626 |
| 2012-02-02 | 2012-01-31 | 28.459 | 201,357 | -47,517 | 0.01% | 5,730,380 |
| 2012-02-01 | 2012-01-30 | 27.961 | 248,874 | -1,044 | 0.01% | 6,958,734 |
| 2012-01-31 | 2012-01-27 | 28.497 | 249,918 | -2,611 | 0.01% | 7,121,940 |
| 2012-01-30 | 2012-01-26 | 28.306 | 252,529 | -1,044 | 0.01% | 7,147,984 |
| 2012-01-27 | 2012-01-20 | 27.540 | 253,573 | -11,488 | 0.01% | 6,983,285 |
| 2012-01-26 | 2012-01-19 | 27.157 | 265,061 | +9,399 | 0.01% | 7,198,134 |
| 2012-01-20 | 2012-01-18 | 26.697 | 255,662 | -1,044 | 0.01% | 6,825,380 |
| 2012-01-19 | 2012-01-17 | 26.697 | 256,706 | +2,089 | 0.01% | 6,853,251 |
| 2012-01-17 | 2012-01-13 | 26.582 | 254,617 | -523 | 0.01% | 6,768,224 |
| 2012-01-16 | 2012-01-12 | 26.544 | 255,140 | +523 | 0.01% | 6,772,354 |
| 2012-01-10 | 2012-01-06 | 25.893 | 254,617 | +1,044 | 0.01% | 6,592,679 |
| 2012-01-03 | 2011-12-29 | 26.850 | 253,573 | -5,222 | 0.01% | 6,808,460 |
| 2011-12-22 | 2011-12-20 | 25.280 | 258,795 | -1,044 | 0.01% | 6,542,258 |
| 2011-12-15 | 2011-12-13 | 25.969 | 259,839 | +2,611 | 0.01% | 6,747,795 |
| 2011-12-09 | 2011-12-07 | 26.735 | 257,228 | +5,221 | 0.01% | 6,877,039 |
| 2011-12-05 | 2011-12-01 | 27.731 | 252,007 | -1,044 | 0.01% | 6,988,420 |
| 2011-12-02 | 2011-11-30 | 26.850 | 253,051 | -1,566 | 0.01% | 6,794,444 |
| 2011-12-01 | 2011-11-29 | 26.237 | 254,617 | -1,567 | 0.01% | 6,680,452 |
| 2011-11-30 | 2011-11-28 | 25.739 | 256,184 | +1,567 | 0.01% | 6,594,003 |
| 2011-11-28 | 2011-11-24 | 25.395 | 254,617 | -523 | 0.01% | 6,465,897 |
| 2011-11-25 | 2011-11-23 | 25.548 | 255,140 | +523 | 0.01% | 6,518,268 |
| 2011-11-23 | 2011-11-21 | 26.122 | 254,617 | +1,566 | 0.01% | 6,651,194 |
| 2011-11-21 | 2011-11-17 | 27.271 | 253,051 | -1,566 | 0.01% | 6,901,062 |
| 2011-11-18 | 2011-11-16 | 27.310 | 254,617 | +1,566 | 0.01% | 6,953,521 |
| 2011-11-16 | 2011-11-14 | 28.344 | 253,051 | -1,566 | 0.01% | 7,172,452 |
| 2011-11-15 | 2011-11-11 | 27.463 | 254,617 | -523 | 0.01% | 6,992,531 |
| 2011-11-14 | 2011-11-10 | 27.042 | 255,140 | +1,567 | 0.01% | 6,899,397 |
| 2011-11-11 | 2011-11-09 | 28.229 | 253,573 | -2,089 | 0.01% | 7,158,110 |
| 2011-11-10 | 2011-11-08 | 27.769 | 255,662 | -4,699 | 0.01% | 7,099,570 |
| 2011-11-09 | 2011-11-07 | 27.425 | 260,361 | +56,393 | 0.01% | 7,140,306 |
| 2011-11-08 | 2011-11-04 | 27.386 | 203,968 | -4,699 | 0.01% | 5,585,936 |
| 2011-11-07 | 2011-11-03 | 26.199 | 208,667 | -3,656 | 0.01% | 5,466,857 |
| 2011-11-04 | 2011-11-02 | 26.429 | 212,323 | +3,656 | 0.01% | 5,611,436 |
| 2011-11-02 | 2011-10-31 | 27.425 | 208,667 | -2,611 | 0.01% | 5,722,617 |
| 2011-11-01 | 2011-10-28 | 27.961 | 211,278 | -4,700 | 0.01% | 5,907,517 |
| 2011-10-31 | 2011-10-27 | 26.773 | 215,978 | -2,088 | 0.01% | 5,782,485 |
| 2011-10-28 | 2011-10-26 | 25.739 | 218,066 | -17,232 | 0.01% | 5,612,871 |
| 2011-10-27 | 2011-10-25 | 25.433 | 235,298 | -20,886 | 0.01% | 5,984,311 |
| 2011-10-26 | 2011-10-24 | 24.016 | 256,184 | +15,665 | 0.01% | 6,152,440 |
| 2011-10-25 | 2011-10-21 | 22.790 | 240,519 | +1,566 | 0.01% | 5,481,434 |
| 2011-10-24 | 2011-10-20 | 22.982 | 238,953 | +5,222 | 0.01% | 5,491,508 |
| 2011-10-21 | 2011-10-19 | 24.322 | 233,731 | -5,744 | 0.01% | 5,684,835 |
| 2011-10-20 | 2011-10-18 | 23.977 | 239,475 | +26,630 | 0.01% | 5,741,989 |
| 2011-10-19 | 2011-10-17 | 27.195 | 212,845 | -31,329 | 0.01% | 5,788,282 |
| 2011-10-18 | 2011-10-14 | 25.126 | 244,174 | +1,566 | 0.01% | 6,135,234 |
| 2011-10-17 | 2011-10-13 | 26.161 | 242,608 | -1,566 | 0.01% | 6,346,783 |
| 2011-10-13 | 2011-10-11 | 24.475 | 244,174 | -1,567 | 0.01% | 5,976,241 |
| 2011-10-11 | 2011-10-07 | 23.748 | 245,741 | +24,020 | 0.01% | 5,835,757 |
| 2011-10-07 | 2011-10-04 | 19.956 | 221,721 | -1,045 | 0.01% | 4,424,584 |
| 2011-10-06 | 2011-10-03 | 20.492 | 222,766 | -10,965 | 0.01% | 4,564,892 |
| 2011-10-04 | 2011-09-30 | 21.335 | 233,731 | +11,487 | 0.01% | 4,986,541 |
| 2011-10-03 | 2011-09-28 | 23.058 | 222,244 | -1,566 | 0.01% | 5,124,534 |
| 2011-09-27 | 2011-09-23 | 22.982 | 223,810 | +522 | 0.01% | 5,143,498 |
| 2011-09-26 | 2011-09-22 | 24.360 | 223,288 | -2,089 | 0.01% | 5,439,392 |
| 2011-09-20 | 2011-09-16 | 26.276 | 225,377 | +3,133 | 0.01% | 5,921,907 |
| 2011-09-19 | 2011-09-15 | 26.046 | 222,244 | +2,089 | 0.01% | 5,788,510 |
| 2011-09-16 | 2011-09-14 | 26.620 | 220,155 | +1,044 | 0.01% | 5,860,588 |
| 2011-09-15 | 2011-09-12 | 27.157 | 219,111 | -1,044 | 0.01% | 5,950,292 |
| 2011-09-14 | 2011-09-09 | 28.421 | 220,155 | +1,044 | 0.01% | 6,256,916 |
| 2011-09-12 | 2011-09-08 | 28.382 | 219,111 | -1,044 | 0.01% | 6,218,852 |
| 2011-09-08 | 2011-09-06 | 28.745 | 220,155 | +2,707 | 0.01% | 6,328,296 |
| 2011-09-07 | 2011-09-05 | 28.242 | 217,448 | +10,856 | 0.01% | 6,141,121 |
| 2011-09-05 | 2011-09-01 | 29.944 | 206,592 | +1,551 | 0.01% | 6,186,198 |
| 2011-09-01 | 2011-08-30 | 29.402 | 205,041 | -1,034 | 0.01% | 6,028,700 |
| 2011-08-31 | 2011-08-29 | 28.938 | 206,075 | -517 | 0.01% | 5,963,432 |
| 2011-08-29 | 2011-08-25 | 28.590 | 206,592 | -4,136 | 0.01% | 5,906,461 |
| 2011-08-26 | 2011-08-24 | 28.358 | 210,728 | +517 | 0.01% | 5,975,794 |
| 2011-08-25 | 2011-08-23 | 28.977 | 210,211 | +1,034 | 0.01% | 6,091,253 |
| 2011-08-24 | 2011-08-22 | 28.126 | 209,177 | -5,686 | 0.01% | 5,883,256 |
| 2011-08-23 | 2011-08-19 | 28.977 | 214,863 | -4,653 | 0.01% | 6,226,053 |
| 2011-08-18 | 2011-08-16 | 28.126 | 219,516 | -2,585 | 0.01% | 6,174,048 |
| 2011-08-17 | 2011-08-15 | 28.358 | 222,101 | +1,551 | 0.01% | 6,298,308 |
| 2011-08-16 | 2011-08-12 | 27.081 | 220,550 | -1,034 | 0.01% | 5,972,752 |
| 2011-08-15 | 2011-08-11 | 26.075 | 221,584 | +1,034 | 0.01% | 5,777,869 |
| 2011-08-12 | 2011-08-10 | 26.733 | 220,550 | +3,619 | 0.01% | 5,895,960 |
| 2011-08-11 | 2011-08-09 | 26.230 | 216,931 | -98,740 | 0.01% | 5,690,110 |
| 2011-08-10 | 2011-08-08 | 27.855 | 315,671 | +5,169 | 0.02% | 8,792,990 |
| 2011-08-09 | 2011-08-05 | 28.899 | 310,502 | -517 | 0.02% | 8,973,346 |
| 2011-08-05 | 2011-08-03 | 31.298 | 311,019 | -1,034 | 0.02% | 9,734,302 |
| 2011-08-04 | 2011-08-02 | 32.188 | 312,053 | -1,551 | 0.02% | 10,044,332 |
| 2011-08-03 | 2011-08-01 | 32.652 | 313,604 | -516 | 0.02% | 10,239,846 |
| 2011-08-02 | 2011-07-29 | 32.691 | 314,120 | +1,033 | 0.02% | 10,268,847 |
| 2011-08-01 | 2011-07-28 | 32.923 | 313,087 | +1,034 | 0.02% | 10,307,753 |
| 2011-07-29 | 2011-07-27 | 33.194 | 312,053 | +5,170 | 0.02% | 10,358,218 |
| 2011-07-28 | 2011-07-26 | 33.503 | 306,883 | -1,034 | 0.02% | 10,281,586 |
| 2011-07-26 | 2011-07-22 | 33.155 | 307,917 | -2,068 | 0.02% | 10,209,016 |
| 2011-07-25 | 2011-07-21 | 32.420 | 309,985 | +11,890 | 0.02% | 10,049,723 |
| 2011-07-21 | 2011-07-19 | 32.884 | 298,095 | +17,577 | 0.02% | 9,802,639 |
| 2011-07-20 | 2011-07-18 | 32.575 | 280,518 | +100,291 | 0.01% | 9,137,812 |
| 2011-07-14 | 2011-07-12 | 35.631 | 180,227 | +3,619 | 0.01% | 6,421,683 |
| 2011-07-07 | 2011-07-05 | 38.184 | 176,608 | -9,305 | 0.01% | 6,743,679 |
| 2011-07-06 | 2011-07-04 | 38.030 | 185,913 | +517 | 0.01% | 7,070,216 |
| 2011-07-05 | 2011-06-30 | 37.565 | 185,396 | -5,170 | 0.01% | 6,964,485 |
| 2011-06-30 | 2011-06-28 | 36.095 | 190,566 | +7,238 | 0.01% | 6,878,543 |
| 2011-06-28 | 2011-06-24 | 35.167 | 183,328 | +1,033 | 0.01% | 6,447,065 |
| 2011-06-27 | 2011-06-23 | 34.045 | 182,295 | +3,619 | 0.01% | 6,206,215 |
| 2011-06-24 | 2011-06-22 | 35.012 | 178,676 | -1,551 | 0.01% | 6,255,819 |
| 2011-06-23 | 2011-06-21 | 35.206 | 180,227 | +3,102 | 0.01% | 6,344,985 |
| 2011-06-21 | 2011-06-17 | 35.825 | 177,125 | +517 | 0.01% | 6,345,418 |
| 2011-06-20 | 2011-06-16 | 36.366 | 176,608 | +3,102 | 0.01% | 6,422,552 |
| 2011-06-17 | 2011-06-15 | 37.372 | 173,506 | -1,034 | 0.01% | 6,484,269 |
| 2011-06-16 | 2011-06-14 | 37.643 | 174,540 | +7,237 | 0.01% | 6,570,179 |
| 2011-06-15 | 2011-06-13 | 37.295 | 167,303 | +7,755 | 0.01% | 6,239,505 |
| 2011-06-14 | 2011-06-10 | 39.558 | 159,548 | +2,068 | 0.01% | 6,311,376 |
| 2011-06-13 | 2011-06-09 | 41.105 | 157,480 | +7,754 | 0.01% | 6,473,270 |
| 2011-06-08 | 2011-06-03 | 42.073 | 149,726 | -1,034 | 0.01% | 6,299,352 |
| 2011-06-07 | 2011-06-02 | 42.943 | 150,760 | -1,034 | 0.01% | 6,474,086 |
| 2011-05-27 | 2011-05-25 | 41.589 | 151,794 | +6,204 | 0.01% | 6,312,952 |
| 2011-05-24 | 2011-05-20 | 43.717 | 145,590 | -3,102 | 0.01% | 6,364,721 |
| 2011-05-23 | 2011-05-19 | 43.523 | 148,692 | -1,034 | 0.01% | 6,471,568 |
| 2011-05-20 | 2011-05-18 | 43.717 | 149,726 | -2,585 | 0.01% | 6,545,534 |
| 2011-05-19 | 2011-05-17 | 42.653 | 152,311 | -12,924 | 0.01% | 6,496,497 |
| 2011-05-18 | 2011-05-16 | 41.396 | 165,235 | +1,551 | 0.01% | 6,839,986 |
| 2011-05-16 | 2011-05-12 | 41.299 | 163,684 | +7,755 | 0.01% | 6,759,950 |
| 2011-05-13 | 2011-05-11 | 42.363 | 155,929 | -7,755 | 0.01% | 6,605,572 |
| 2011-05-11 | 2011-05-06 | 42.266 | 163,684 | +6,721 | 0.01% | 6,918,263 |
| 2011-05-09 | 2011-05-05 | 42.653 | 156,963 | +1,034 | 0.01% | 6,694,918 |
| 2011-05-03 | 2011-04-28 | 45.563 | 155,929 | +7,119 | 0.01% | 7,104,635 |
| 2011-04-29 | 2011-04-27 | 45.465 | 148,810 | +2,041 | 0.01% | 6,765,688 |
| 2011-04-28 | 2011-04-26 | 45.759 | 146,769 | +6,123 | 0.01% | 6,716,038 |
| 2011-04-27 | 2011-04-21 | 46.347 | 140,646 | -510 | 0.01% | 6,518,541 |
| 2011-04-26 | 2011-04-20 | 45.759 | 141,156 | -2,551 | 0.01% | 6,459,191 |
| 2011-04-21 | 2011-04-19 | 44.975 | 143,707 | +2,041 | 0.01% | 6,463,273 |
| 2011-04-20 | 2011-04-18 | 45.759 | 141,666 | +5,102 | 0.01% | 6,482,528 |
| 2011-04-15 | 2011-04-13 | 47.719 | 136,564 | -1,530 | 0.01% | 6,516,690 |
| 2011-04-13 | 2011-04-11 | 46.347 | 138,094 | -511 | 0.01% | 6,400,263 |
| 2011-04-12 | 2011-04-08 | 46.641 | 138,605 | -2,041 | 0.01% | 6,464,691 |
| 2011-04-11 | 2011-04-07 | 47.229 | 140,646 | -9,695 | 0.01% | 6,642,573 |
| 2011-04-07 | 2011-04-04 | 44.975 | 150,341 | -1,531 | 0.01% | 6,761,640 |
| 2011-04-06 | 2011-04-01 | 43.898 | 151,872 | -2,551 | 0.01% | 6,666,803 |
| 2011-04-01 | 2011-03-30 | 42.526 | 154,423 | -14,288 | 0.01% | 6,566,949 |
| 2011-03-30 | 2011-03-28 | 41.742 | 168,711 | -1,021 | 0.01% | 7,042,306 |
| 2011-03-29 | 2011-03-25 | 41.350 | 169,732 | +1,021 | 0.01% | 7,018,399 |
| 2011-03-25 | 2011-03-23 | 41.448 | 168,711 | +2,551 | 0.01% | 6,992,712 |
| 2011-03-24 | 2011-03-22 | 41.840 | 166,160 | +1,021 | 0.01% | 6,952,104 |
| 2011-03-23 | 2011-03-21 | 42.330 | 165,139 | -4,593 | 0.01% | 6,990,292 |
| 2011-03-22 | 2011-03-18 | 42.232 | 169,732 | -1,020 | 0.01% | 7,168,081 |
| 2011-03-21 | 2011-03-17 | 41.154 | 170,752 | +2,041 | 0.01% | 7,027,114 |
| 2011-03-18 | 2011-03-16 | 42.134 | 168,711 | -3,062 | 0.01% | 7,108,431 |
| 2011-03-17 | 2011-03-15 | 41.742 | 171,773 | +4,082 | 0.01% | 7,170,120 |
| 2011-03-16 | 2011-03-14 | 42.918 | 167,691 | -2,041 | 0.01% | 7,196,905 |
| 2011-03-15 | 2011-03-11 | 40.958 | 169,732 | +3,062 | 0.01% | 6,951,874 |
| 2011-03-11 | 2011-03-09 | 42.526 | 166,670 | +7,654 | 0.01% | 7,087,761 |
| 2011-03-08 | 2011-03-04 | 42.232 | 159,016 | -7,144 | 0.01% | 6,715,525 |
| 2011-03-07 | 2011-03-03 | 42.232 | 166,160 | +2,552 | 0.01% | 7,017,229 |
| 2011-03-01 | 2011-02-25 | 39.116 | 163,608 | +1,530 | 0.01% | 6,399,661 |
| 2011-02-25 | 2011-02-23 | 39.292 | 162,078 | +2,552 | 0.01% | 6,368,400 |
| 2011-02-23 | 2011-02-21 | 39.978 | 159,526 | +510 | 0.01% | 6,377,545 |
| 2011-02-22 | 2011-02-18 | 41.056 | 159,016 | -1,020 | 0.01% | 6,528,550 |
| 2011-02-18 | 2011-02-16 | 40.468 | 160,036 | +510 | 0.01% | 6,476,340 |
| 2011-02-15 | 2011-02-11 | 39.194 | 159,526 | +1,020 | 0.01% | 6,252,495 |
| 2011-02-14 | 2011-02-10 | 39.488 | 158,506 | +2,552 | 0.01% | 6,259,111 |
| 2011-02-11 | 2011-02-09 | 40.174 | 155,954 | +2,041 | 0.01% | 6,265,306 |
| 2011-02-10 | 2011-02-08 | 40.664 | 153,913 | -2,551 | 0.01% | 6,258,717 |
| 2011-02-07 | 2011-01-31 | 41.056 | 156,464 | +2,551 | 0.01% | 6,423,775 |
| 2011-01-31 | 2011-01-27 | 42.526 | 153,913 | -3,572 | 0.01% | 6,545,260 |
| 2011-01-28 | 2011-01-26 | 42.134 | 157,485 | -5,613 | 0.01% | 6,635,437 |
| 2011-01-24 | 2011-01-20 | 40.566 | 163,098 | -6,634 | 0.01% | 6,616,234 |
| 2011-01-21 | 2011-01-19 | 40.958 | 169,732 | +1,021 | 0.01% | 6,951,874 |
| 2011-01-20 | 2011-01-18 | 41.154 | 168,711 | -1,021 | 0.01% | 6,943,119 |
| 2011-01-19 | 2011-01-17 | 40.468 | 169,732 | -1,531 | 0.01% | 6,868,718 |
| 2011-01-13 | 2011-01-11 | 40.272 | 171,263 | -3,061 | 0.01% | 6,897,112 |
| 2011-01-12 | 2011-01-10 | 40.076 | 174,324 | -5,103 | 0.01% | 6,986,222 |
| 2011-01-10 | 2011-01-06 | 40.076 | 179,427 | -1,531 | 0.01% | 7,190,730 |
| 2011-01-06 | 2011-01-04 | 40.468 | 180,958 | -2,041 | 0.01% | 7,323,012 |
| 2011-01-04 | 2010-12-31 | 39.586 | 182,999 | -4,592 | 0.01% | 7,244,226 |
| 2010-12-30 | 2010-12-28 | 37.626 | 187,591 | -511 | 0.01% | 7,058,381 |
| 2010-12-28 | 2010-12-22 | 38.136 | 188,102 | -1,020 | 0.01% | 7,173,451 |
| 2010-12-23 | 2010-12-21 | 37.548 | 189,122 | -1,531 | 0.01% | 7,101,162 |
| 2010-12-15 | 2010-12-13 | 37.822 | 190,653 | -1,531 | 0.01% | 7,210,956 |
| 2010-12-14 | 2010-12-10 | 37.509 | 192,184 | -3,572 | 0.01% | 7,208,602 |
| 2010-12-13 | 2010-12-09 | 37.822 | 195,756 | +7,144 | 0.01% | 7,403,964 |
| 2010-12-10 | 2010-12-08 | 38.606 | 188,612 | +510 | 0.01% | 7,281,610 |
| 2010-12-09 | 2010-12-07 | 39.194 | 188,102 | +5,103 | 0.01% | 7,372,509 |
| 2010-12-06 | 2010-12-02 | 39.978 | 182,999 | -1,021 | 0.01% | 7,315,951 |
| 2010-12-03 | 2010-12-01 | 39.292 | 184,020 | -1,530 | 0.01% | 7,230,549 |
| 2010-12-02 | 2010-11-30 | 38.136 | 185,550 | +2,551 | 0.01% | 7,076,128 |
| 2010-11-30 | 2010-11-26 | 39.077 | 182,999 | +1,531 | 0.01% | 7,150,983 |
| 2010-11-29 | 2010-11-25 | 39.488 | 181,468 | +510 | 0.01% | 7,165,838 |
| 2010-11-26 | 2010-11-24 | 39.390 | 180,958 | -1,020 | 0.01% | 7,127,968 |
| 2010-11-25 | 2010-11-23 | 39.586 | 181,978 | +4,592 | 0.01% | 7,203,808 |
| 2010-11-24 | 2010-11-22 | 41.056 | 177,386 | -1,531 | 0.01% | 7,282,748 |
| 2010-11-23 | 2010-11-19 | 40.566 | 178,917 | +3,062 | 0.01% | 7,257,948 |
| 2010-11-19 | 2010-11-17 | 39.194 | 175,855 | +1,531 | 0.01% | 6,892,497 |
| 2010-11-18 | 2010-11-16 | 40.566 | 174,324 | +510 | 0.01% | 7,071,628 |
| 2010-11-16 | 2010-11-12 | 41.546 | 173,814 | -24,493 | 0.01% | 7,221,252 |
| 2010-11-12 | 2010-11-10 | 43.604 | 198,307 | -1,531 | 0.01% | 8,646,890 |
| 2010-11-11 | 2010-11-09 | 43.702 | 199,838 | +2,551 | 0.01% | 8,733,229 |
| 2010-11-10 | 2010-11-08 | 44.485 | 197,287 | +5,613 | 0.01% | 8,776,396 |
| 2010-11-09 | 2010-11-05 | 44.289 | 191,674 | -1,531 | 0.01% | 8,489,137 |
| 2010-11-08 | 2010-11-04 | 43.898 | 193,205 | -10,715 | 0.01% | 8,481,219 |
| 2010-11-05 | 2010-11-03 | 44.387 | 203,920 | -4,593 | 0.01% | 9,051,487 |
| 2010-11-04 | 2010-11-02 | 43.114 | 208,513 | -11,736 | 0.01% | 8,989,752 |
| 2010-11-03 | 2010-11-01 | 41.644 | 220,249 | -511 | 0.01% | 9,172,015 |
| 2010-11-02 | 2010-10-29 | 40.468 | 220,760 | -15,818 | 0.01% | 8,933,720 |
| 2010-11-01 | 2010-10-28 | 41.056 | 236,578 | +1,531 | 0.01% | 9,712,930 |
| 2010-10-29 | 2010-10-27 | 40.762 | 235,047 | +20,921 | 0.01% | 9,580,980 |
| 2010-10-28 | 2010-10-26 | 41.154 | 214,126 | +5,103 | 0.01% | 8,812,124 |
| 2010-10-27 | 2010-10-25 | 40.664 | 209,023 | -5,103 | 0.01% | 8,499,709 |
| 2010-10-26 | 2010-10-22 | 40.468 | 214,126 | -6,634 | 0.01% | 8,665,255 |
| 2010-10-25 | 2010-10-21 | 41.252 | 220,760 | +3,062 | 0.01% | 9,106,770 |
| 2010-10-22 | 2010-10-20 | 41.154 | 217,698 | -14,798 | 0.01% | 8,959,126 |
| 2010-10-21 | 2010-10-19 | 41.742 | 232,496 | +1,531 | 0.01% | 9,704,809 |
| 2010-10-20 | 2010-10-18 | 38.881 | 230,965 | +1,531 | 0.01% | 8,980,070 |
| 2010-10-19 | 2010-10-15 | 38.763 | 229,434 | -10,716 | 0.01% | 8,893,567 |
| 2010-10-18 | 2010-10-14 | 37.979 | 240,150 | -10,206 | 0.01% | 9,120,702 |
| 2010-10-15 | 2010-10-13 | 36.921 | 250,356 | -4,082 | 0.01% | 9,243,380 |
| 2010-10-14 | 2010-10-12 | 36.411 | 254,438 | -2,041 | 0.01% | 9,264,449 |
| 2010-10-13 | 2010-10-11 | 36.333 | 256,479 | -511 | 0.01% | 9,318,659 |
| 2010-10-11 | 2010-10-07 | 36.176 | 256,990 | +13,268 | 0.01% | 9,296,935 |
| 2010-10-08 | 2010-10-06 | 36.921 | 243,722 | +3,061 | 0.01% | 8,998,446 |
| 2010-10-07 | 2010-10-05 | 35.628 | 240,661 | +3,062 | 0.01% | 8,574,158 |
| 2010-10-06 | 2010-10-04 | 36.059 | 237,599 | +4,593 | 0.01% | 8,567,504 |
| 2010-09-30 | 2010-09-28 | 34.295 | 233,006 | -1,021 | 0.01% | 7,990,925 |
| 2010-09-29 | 2010-09-27 | 34.648 | 234,027 | -510 | 0.01% | 8,108,493 |
| 2010-09-27 | 2010-09-22 | 34.608 | 234,537 | -6,634 | 0.01% | 8,116,970 |
| 2010-09-22 | 2010-09-20 | 34.883 | 241,171 | -3,062 | 0.01% | 8,412,731 |
| 2010-09-21 | 2010-09-17 | 34.726 | 244,233 | -510 | 0.01% | 8,481,252 |
| 2010-09-20 | 2010-09-16 | 34.099 | 244,743 | -3,061 | 0.01% | 8,345,482 |
| 2010-09-17 | 2010-09-15 | 33.746 | 247,804 | -5,103 | 0.01% | 8,362,447 |
| 2010-09-16 | 2010-09-14 | 33.629 | 252,907 | -9,696 | 0.01% | 8,504,916 |
| 2010-09-15 | 2010-09-13 | 33.550 | 262,603 | -10,205 | 0.01% | 8,810,394 |
| 2010-09-09 | 2010-09-07 | 33.237 | 272,808 | -20,411 | 0.01% | 9,067,234 |
| 2010-09-08 | 2010-09-06 | 33.416 | 293,219 | -7,144 | 0.02% | 9,798,117 |
| 2010-09-07 | 2010-09-03 | 32.546 | 300,363 | -2,392 | 0.02% | 9,775,524 |
| 2010-09-06 | 2010-09-02 | 32.783 | 302,755 | +2,529 | 0.02% | 9,925,208 |
| 2010-09-01 | 2010-08-30 | 31.913 | 300,226 | -5,058 | 0.02% | 9,581,105 |
| 2010-08-31 | 2010-08-27 | 31.636 | 305,284 | +3,035 | 0.02% | 9,658,014 |
| 2010-08-27 | 2010-08-25 | 31.953 | 302,249 | +3,034 | 0.02% | 9,657,618 |
| 2010-08-25 | 2010-08-23 | 33.020 | 299,215 | -4,046 | 0.02% | 9,880,152 |
| 2010-08-24 | 2010-08-20 | 32.902 | 303,261 | +5,058 | 0.02% | 9,977,774 |
| 2010-08-23 | 2010-08-19 | 33.218 | 298,203 | -22,759 | 0.02% | 9,905,698 |
| 2010-08-20 | 2010-08-18 | 33.455 | 320,962 | +30,345 | 0.02% | 10,737,861 |
| 2010-08-19 | 2010-08-17 | 32.111 | 290,617 | +3,540 | 0.02% | 9,331,916 |
| 2010-08-17 | 2010-08-13 | 31.478 | 287,077 | +2,529 | 0.02% | 9,036,604 |
| 2010-08-16 | 2010-08-12 | 31.320 | 284,548 | +4,552 | 0.02% | 8,911,986 |
| 2010-08-13 | 2010-08-11 | 31.953 | 279,996 | -5,058 | 0.02% | 8,946,578 |
| 2010-08-11 | 2010-08-09 | 32.862 | 285,054 | -2,528 | 0.02% | 9,367,462 |
| 2010-08-10 | 2010-08-06 | 32.506 | 287,582 | +5,057 | 0.02% | 9,348,185 |
| 2010-08-09 | 2010-08-05 | 32.467 | 282,525 | +2,023 | 0.02% | 9,172,629 |
| 2010-08-05 | 2010-08-03 | 32.150 | 280,502 | -62,713 | 0.02% | 9,018,209 |
| 2010-08-04 | 2010-08-02 | 32.664 | 343,215 | +506 | 0.02% | 11,210,890 |
| 2010-07-30 | 2010-07-28 | 31.794 | 342,709 | +2,023 | 0.02% | 10,896,207 |
| 2010-07-29 | 2010-07-27 | 31.755 | 340,686 | +506 | 0.02% | 10,818,414 |
| 2010-07-28 | 2010-07-26 | 30.806 | 340,180 | -3,035 | 0.02% | 10,479,487 |
| 2010-07-27 | 2010-07-23 | 30.924 | 343,215 | -3,540 | 0.02% | 10,613,700 |
| 2010-07-23 | 2010-07-21 | 29.738 | 346,755 | -4,046 | 0.02% | 10,311,797 |
| 2010-07-22 | 2010-07-20 | 29.540 | 350,801 | -1,517 | 0.02% | 10,362,754 |
| 2010-07-21 | 2010-07-19 | 28.868 | 352,318 | -1,012 | 0.02% | 10,170,715 |
| 2010-07-20 | 2010-07-16 | 28.987 | 353,330 | -2,529 | 0.02% | 10,241,847 |
| 2010-07-16 | 2010-07-14 | 29.659 | 355,859 | +1,518 | 0.02% | 10,554,387 |
| 2010-07-14 | 2010-07-12 | 29.580 | 354,341 | -1,518 | 0.02% | 10,481,339 |
| 2010-07-09 | 2010-07-07 | 28.749 | 355,859 | +1,518 | 0.02% | 10,230,719 |
| 2010-07-08 | 2010-07-06 | 29.580 | 354,341 | -506 | 0.02% | 10,481,339 |
| 2010-07-07 | 2010-07-05 | 28.314 | 354,847 | -1,012 | 0.02% | 10,047,267 |
| 2010-07-06 | 2010-07-02 | 28.354 | 355,859 | -2,528 | 0.02% | 10,089,994 |
| 2010-07-05 | 2010-06-30 | 28.828 | 358,387 | -1,518 | 0.02% | 10,331,742 |
| 2010-07-02 | 2010-06-29 | 28.868 | 359,905 | -4,551 | 0.02% | 10,389,736 |
| 2010-06-30 | 2010-06-28 | 30.173 | 364,456 | +1,517 | 0.02% | 10,996,727 |
| 2010-06-29 | 2010-06-25 | 30.054 | 362,939 | +1,517 | 0.02% | 10,907,897 |
| 2010-06-28 | 2010-06-24 | 30.213 | 361,422 | +2,023 | 0.02% | 10,919,474 |
| 2010-06-25 | 2010-06-23 | 30.015 | 359,399 | -2,529 | 0.02% | 10,787,292 |
| 2010-06-24 | 2010-06-22 | 30.529 | 361,928 | -2,528 | 0.02% | 11,049,262 |
| 2010-06-23 | 2010-06-21 | 30.173 | 364,456 | -6,069 | 0.02% | 10,996,727 |
| 2010-06-22 | 2010-06-18 | 28.631 | 370,525 | +2,528 | 0.02% | 10,608,399 |
| 2010-06-17 | 2010-06-14 | 27.009 | 367,997 | -3,034 | 0.02% | 9,939,368 |
| 2010-06-15 | 2010-06-11 | 26.693 | 371,031 | -4,046 | 0.02% | 9,903,934 |
| 2010-06-14 | 2010-06-10 | 26.377 | 375,077 | -1,012 | 0.02% | 9,893,274 |
| 2010-06-11 | 2010-06-09 | 26.139 | 376,089 | +4,552 | 0.02% | 9,830,732 |
| 2010-06-10 | 2010-06-08 | 26.377 | 371,537 | +2,023 | 0.02% | 9,799,901 |
| 2010-06-09 | 2010-06-07 | 26.298 | 369,514 | +3,540 | 0.02% | 9,717,316 |
| 2010-06-07 | 2010-06-03 | 27.405 | 365,974 | -4,046 | 0.02% | 10,029,453 |
| 2010-06-04 | 2010-06-02 | 26.535 | 370,020 | +11,127 | 0.02% | 9,818,418 |
| 2010-06-03 | 2010-06-01 | 26.891 | 358,893 | +506 | 0.02% | 9,650,897 |
| 2010-06-01 | 2010-05-28 | 28.235 | 358,387 | -3,035 | 0.02% | 10,119,155 |
| 2010-05-28 | 2010-05-26 | 25.665 | 361,422 | +1,012 | 0.02% | 9,275,836 |
| 2010-05-27 | 2010-05-25 | 25.467 | 360,410 | -506 | 0.02% | 9,178,601 |
| 2010-05-26 | 2010-05-24 | 26.653 | 360,916 | +3,034 | 0.02% | 9,619,662 |
| 2010-05-25 | 2010-05-20 | 26.100 | 357,882 | -29,333 | 0.02% | 9,340,660 |
| 2010-05-24 | 2010-05-19 | 26.574 | 387,215 | +4,046 | 0.02% | 10,289,997 |
| 2010-05-19 | 2010-05-17 | 26.535 | 383,169 | +1,011 | 0.02% | 10,167,324 |
| 2010-05-18 | 2010-05-14 | 27.365 | 382,158 | +2,529 | 0.02% | 10,457,860 |
| 2010-05-17 | 2010-05-13 | 27.879 | 379,629 | +4,552 | 0.02% | 10,583,816 |
| 2010-05-14 | 2010-05-12 | 28.117 | 375,077 | +2,023 | 0.02% | 10,545,904 |
| 2010-05-13 | 2010-05-11 | 29.619 | 373,054 | +5,563 | 0.02% | 11,049,619 |
| 2010-05-12 | 2010-05-10 | 30.845 | 367,491 | +1,012 | 0.02% | 11,335,354 |
| 2010-05-11 | 2010-05-07 | 30.133 | 366,479 | +505 | 0.02% | 11,043,274 |
| 2010-05-10 | 2010-05-06 | 29.738 | 365,974 | +3,035 | 0.02% | 10,883,331 |
| 2010-05-07 | 2010-05-05 | 31.506 | 362,939 | +83,954 | 0.02% | 11,434,669 |
| 2010-05-06 | 2010-05-04 | 32.390 | 278,985 | +11,914 | 0.02% | 9,036,283 |
| 2010-05-05 | 2010-05-03 | 33.314 | 267,071 | +6,967 | 0.01% | 8,897,237 |
| 2010-05-04 | 2010-04-30 | 34.600 | 260,104 | +996 | 0.01% | 8,999,618 |
| 2010-05-03 | 2010-04-29 | 34.037 | 259,108 | +1,991 | 0.01% | 8,819,382 |
| 2010-04-29 | 2010-04-27 | 34.680 | 257,117 | +6,470 | 0.01% | 8,916,933 |
| 2010-04-27 | 2010-04-23 | 34.721 | 250,647 | +4,976 | 0.01% | 8,702,623 |
| 2010-04-26 | 2010-04-22 | 35.082 | 245,671 | +17,419 | 0.01% | 8,618,706 |
| 2010-04-22 | 2010-04-20 | 35.926 | 228,252 | +5,973 | 0.01% | 8,200,230 |
| 2010-04-21 | 2010-04-19 | 36.127 | 222,279 | -498 | 0.01% | 8,030,305 |
| 2010-04-20 | 2010-04-16 | 36.529 | 222,777 | +1,493 | 0.01% | 8,137,821 |
| 2010-04-19 | 2010-04-15 | 36.810 | 221,284 | -995 | 0.01% | 8,145,531 |
| 2010-04-15 | 2010-04-13 | 37.172 | 222,279 | +4,479 | 0.01% | 8,262,550 |
| 2010-04-14 | 2010-04-12 | 38.016 | 217,800 | +498 | 0.01% | 8,279,859 |
| 2010-04-13 | 2010-04-09 | 38.378 | 217,302 | -2,489 | 0.01% | 8,339,519 |
| 2010-04-12 | 2010-04-08 | 38.016 | 219,791 | +1,493 | 0.01% | 8,355,548 |
| 2010-04-09 | 2010-04-07 | 38.257 | 218,298 | -10,949 | 0.01% | 8,351,426 |
| 2010-04-08 | 2010-04-01 | 37.654 | 229,247 | +1,991 | 0.01% | 8,632,114 |
| 2010-04-07 | 2010-03-31 | 37.293 | 227,256 | -498 | 0.01% | 8,474,952 |
| 2010-04-01 | 2010-03-30 | 37.735 | 227,754 | -1,991 | 0.01% | 8,594,201 |
| 2010-03-31 | 2010-03-29 | 37.212 | 229,745 | +996 | 0.01% | 8,549,308 |
| 2010-03-29 | 2010-03-25 | 36.609 | 228,749 | +995 | 0.01% | 8,374,357 |
| 2010-03-26 | 2010-03-24 | 36.931 | 227,754 | -4,977 | 0.01% | 8,411,151 |
| 2010-03-24 | 2010-03-22 | 36.730 | 232,731 | +5,475 | 0.01% | 8,548,194 |
| 2010-03-23 | 2010-03-19 | 37.654 | 227,256 | +4,977 | 0.01% | 8,557,144 |
| 2010-03-22 | 2010-03-18 | 37.855 | 222,279 | +20,405 | 0.01% | 8,414,402 |
| 2010-03-19 | 2010-03-17 | 38.378 | 201,874 | -5,475 | 0.01% | 7,747,430 |
| 2010-03-18 | 2010-03-16 | 37.654 | 207,349 | +4,977 | 0.01% | 7,807,562 |
| 2010-03-17 | 2010-03-15 | 37.333 | 202,372 | -3,981 | 0.01% | 7,555,097 |
| 2010-03-16 | 2010-03-12 | 38.297 | 206,353 | +14,433 | 0.01% | 7,902,738 |
| 2010-03-15 | 2010-03-11 | 39.784 | 191,920 | -11,945 | 0.01% | 7,635,357 |
| 2010-03-12 | 2010-03-10 | 38.136 | 203,865 | +1,493 | 0.01% | 7,774,685 |
| 2010-03-11 | 2010-03-09 | 35.484 | 202,372 | -6,967 | 0.01% | 7,181,002 |
| 2010-03-10 | 2010-03-08 | 35.926 | 209,339 | +5,474 | 0.01% | 7,520,757 |
| 2010-03-09 | 2010-03-05 | 35.082 | 203,865 | +5,972 | 0.01% | 7,152,055 |
| 2010-03-08 | 2010-03-04 | 34.721 | 197,893 | -14,930 | 0.01% | 6,870,971 |
| 2010-03-04 | 2010-03-02 | 35.966 | 212,823 | +18,912 | 0.01% | 7,654,477 |
| 2010-03-03 | 2010-03-01 | 36.167 | 193,911 | -20,405 | 0.01% | 7,013,243 |
| 2010-03-02 | 2010-02-26 | 34.801 | 214,316 | +11,944 | 0.01% | 7,458,413 |
| 2010-03-01 | 2010-02-25 | 34.520 | 202,372 | +2,489 | 0.01% | 6,985,822 |
| 2010-02-26 | 2010-02-24 | 34.881 | 199,883 | +4,976 | 0.01% | 6,972,195 |
| 2010-02-25 | 2010-02-23 | 35.283 | 194,907 | -14,930 | 0.01% | 6,876,950 |
| 2010-02-24 | 2010-02-22 | 34.439 | 209,837 | +14,930 | 0.01% | 7,226,646 |
| 2010-02-23 | 2010-02-19 | 33.113 | 194,907 | +2,489 | 0.01% | 6,453,994 |
| 2010-02-22 | 2010-02-18 | 34.158 | 192,418 | +1,493 | 0.01% | 6,572,620 |
| 2010-02-19 | 2010-02-17 | 35.283 | 190,925 | -17,419 | 0.01% | 6,736,452 |
| 2010-02-18 | 2010-02-12 | 35.364 | 208,344 | +14,930 | 0.01% | 7,367,796 |
| 2010-02-17 | 2010-02-11 | 34.439 | 193,414 | -3,483 | 0.01% | 6,661,049 |
| 2010-02-12 | 2010-02-10 | 32.752 | 196,897 | -996 | 0.01% | 6,448,677 |
| 2010-02-11 | 2010-02-09 | 32.752 | 197,893 | -995 | 0.01% | 6,481,297 |
| 2010-02-10 | 2010-02-08 | 32.470 | 198,888 | +995 | 0.01% | 6,457,938 |
| 2010-02-09 | 2010-02-05 | 32.269 | 197,893 | +4,977 | 0.01% | 6,385,867 |
| 2010-02-08 | 2010-02-04 | 33.997 | 192,916 | +2,986 | 0.01% | 6,558,621 |
| 2010-02-05 | 2010-02-03 | 35.283 | 189,930 | +996 | 0.01% | 6,701,345 |
| 2010-02-04 | 2010-02-02 | 34.520 | 188,934 | -6,470 | 0.01% | 6,521,946 |
| 2010-02-03 | 2010-02-01 | 34.721 | 195,404 | +12,442 | 0.01% | 6,784,551 |
| 2010-02-02 | 2010-01-29 | 33.274 | 182,962 | +995 | 0.01% | 6,087,867 |
| 2010-02-01 | 2010-01-28 | 32.872 | 181,967 | +1,493 | 0.01% | 5,981,634 |
| 2010-01-29 | 2010-01-27 | 32.792 | 180,474 | -4,977 | 0.01% | 5,918,051 |
| 2010-01-28 | 2010-01-26 | 33.676 | 185,451 | +5,475 | 0.01% | 6,245,211 |
| 2010-01-27 | 2010-01-25 | 34.801 | 179,976 | +9,954 | 0.01% | 6,263,346 |
| 2010-01-26 | 2010-01-22 | 35.725 | 170,022 | +1,493 | 0.01% | 6,074,084 |
| 2010-01-22 | 2010-01-20 | 38.257 | 168,529 | +995 | 0.01% | 6,447,413 |
| 2010-01-21 | 2010-01-19 | 38.900 | 167,534 | +2,489 | 0.01% | 6,517,068 |
| 2010-01-19 | 2010-01-15 | 39.623 | 165,045 | +1,493 | 0.01% | 6,539,630 |
| 2010-01-15 | 2010-01-13 | 40.146 | 163,552 | -32,350 | 0.01% | 6,565,915 |
| 2010-01-14 | 2010-01-12 | 40.990 | 195,902 | +498 | 0.01% | 8,029,952 |
| 2010-01-13 | 2010-01-11 | 41.894 | 195,404 | +49,768 | 0.01% | 8,186,220 |
| 2010-01-12 | 2010-01-08 | 41.592 | 145,636 | +1,493 | 0.01% | 6,057,355 |
| 2010-01-11 | 2010-01-07 | 42.195 | 144,143 | +6,470 | 0.01% | 6,082,145 |
| 2010-01-08 | 2010-01-06 | 43.300 | 137,673 | -995 | 0.01% | 5,961,286 |
| 2009-12-29 | 2009-12-24 | 41.291 | 138,668 | +995 | 0.01% | 5,725,745 |
| 2009-12-23 | 2009-12-21 | 41.592 | 137,673 | -4,976 | 0.01% | 5,726,154 |
| 2009-12-18 | 2009-12-16 | 42.698 | 142,649 | +1,990 | 0.01% | 6,090,761 |
| 2009-12-17 | 2009-12-15 | 43.903 | 140,659 | -995 | 0.01% | 6,175,369 |
| 2009-12-16 | 2009-12-14 | 43.803 | 141,654 | -7,963 | 0.01% | 6,204,821 |
| 2009-12-15 | 2009-12-11 | 43.200 | 149,617 | -995 | 0.01% | 6,463,434 |
| 2009-12-11 | 2009-12-09 | 42.095 | 150,612 | +2,986 | 0.01% | 6,339,975 |
| 2009-12-10 | 2009-12-08 | 42.798 | 147,626 | +2,488 | 0.01% | 6,318,098 |
| 2009-12-08 | 2009-12-04 | 43.602 | 145,138 | +995 | 0.01% | 6,328,267 |
| 2009-12-07 | 2009-12-03 | 42.999 | 144,143 | -995 | 0.01% | 6,197,995 |
| 2009-12-04 | 2009-12-02 | 42.195 | 145,138 | -1,991 | 0.01% | 6,124,129 |
| 2009-12-02 | 2009-11-30 | 41.191 | 147,129 | +498 | 0.01% | 6,060,327 |
| 2009-12-01 | 2009-11-27 | 40.286 | 146,631 | +1,493 | 0.01% | 5,907,233 |
| 2009-11-30 | 2009-11-26 | 42.597 | 145,138 | +995 | 0.01% | 6,182,454 |
| 2009-11-26 | 2009-11-24 | 42.999 | 144,143 | +498 | 0.01% | 6,197,995 |
| 2009-11-23 | 2009-11-19 | 43.300 | 143,645 | -5,474 | 0.01% | 6,219,876 |
| 2009-11-20 | 2009-11-18 | 42.999 | 149,119 | +2,986 | 0.01% | 6,411,958 |
| 2009-11-19 | 2009-11-17 | 44.707 | 146,133 | +995 | 0.01% | 6,533,144 |
| 2009-11-18 | 2009-11-16 | 44.506 | 145,138 | +2,489 | 0.01% | 6,459,498 |
| 2009-11-17 | 2009-11-13 | 44.205 | 142,649 | +6,967 | 0.01% | 6,305,729 |
| 2009-11-16 | 2009-11-12 | 44.606 | 135,682 | -14,433 | 0.01% | 6,052,282 |
| 2009-11-13 | 2009-11-11 | 40.889 | 150,115 | -1,991 | 0.01% | 6,138,078 |
| 2009-11-12 | 2009-11-10 | 40.688 | 152,106 | -1,493 | 0.01% | 6,188,926 |
| 2009-11-10 | 2009-11-06 | 40.990 | 153,599 | -497 | 0.01% | 6,295,967 |
| 2009-11-06 | 2009-11-04 | 40.186 | 154,096 | -996 | 0.01% | 6,192,490 |
| 2009-11-05 | 2009-11-03 | 40.106 | 155,092 | +3,982 | 0.01% | 6,220,050 |
| 2009-11-03 | 2009-10-30 | 40.688 | 151,110 | -2,986 | 0.01% | 6,148,401 |
| 2009-11-02 | 2009-10-29 | 40.688 | 154,096 | +2,488 | 0.01% | 6,269,896 |
| 2009-10-30 | 2009-10-28 | 41.693 | 151,608 | -498 | 0.01% | 6,320,976 |
| 2009-10-29 | 2009-10-27 | 41.592 | 152,106 | +2,987 | 0.01% | 6,326,458 |
| 2009-10-28 | 2009-10-23 | 42.195 | 149,119 | +497 | 0.01% | 6,292,108 |
| 2009-10-27 | 2009-10-22 | 41.391 | 148,622 | +8,461 | 0.01% | 6,151,687 |
| 2009-10-23 | 2009-10-21 | 41.793 | 140,161 | +2,488 | 0.01% | 5,857,799 |
| 2009-10-22 | 2009-10-20 | 41.894 | 137,673 | +4,977 | 0.01% | 5,767,648 |
| 2009-10-19 | 2009-10-15 | 42.195 | 132,696 | -995 | 0.01% | 5,599,136 |
| 2009-10-14 | 2009-10-12 | 40.889 | 133,691 | +498 | 0.01% | 5,466,515 |
| 2009-10-12 | 2009-10-08 | 42.597 | 133,193 | -996 | 0.01% | 5,673,632 |
| 2009-10-09 | 2009-10-07 | 42.095 | 134,189 | +2,986 | 0.01% | 5,648,653 |
| 2009-10-08 | 2009-10-06 | 40.487 | 131,203 | +1,991 | 0.01% | 5,312,057 |
| 2009-10-06 | 2009-10-02 | 39.664 | 129,212 | +5,475 | 0.01% | 5,125,001 |
| 2009-10-05 | 2009-09-30 | 40.889 | 123,737 | -9,456 | 0.01% | 5,059,504 |
| 2009-10-02 | 2009-09-29 | 41.894 | 133,193 | +995 | 0.01% | 5,579,964 |
| 2009-09-30 | 2009-09-28 | 41.492 | 132,198 | -498 | 0.01% | 5,485,154 |
| 2009-09-29 | 2009-09-25 | 42.396 | 132,696 | +1,991 | 0.01% | 5,625,799 |
| 2009-09-28 | 2009-09-24 | 43.200 | 130,705 | +995 | 0.01% | 5,646,438 |
| 2009-09-25 | 2009-09-23 | 44.405 | 129,710 | -995 | 0.01% | 5,759,830 |
| 2009-09-24 | 2009-09-22 | 44.606 | 130,705 | +995 | 0.01% | 5,830,276 |
| 2009-09-23 | 2009-09-21 | 44.205 | 129,710 | -995 | 0.01% | 5,733,767 |
| 2009-09-22 | 2009-09-18 | 45.511 | 130,705 | +4,977 | 0.01% | 5,948,457 |
| 2009-09-21 | 2009-09-17 | 44.908 | 125,728 | +1,493 | 0.01% | 5,646,164 |
| 2009-09-18 | 2009-09-16 | 43.803 | 124,235 | -8,461 | 0.01% | 5,441,823 |
| 2009-09-16 | 2009-09-14 | 42.597 | 132,696 | +6,968 | 0.01% | 5,652,461 |
| 2009-09-14 | 2009-09-10 | 43.300 | 125,728 | +1,493 | 0.01% | 5,444,064 |
| 2009-09-11 | 2009-09-09 | 44.408 | 124,235 | +3,981 | 0.01% | 5,516,968 |
| 2009-09-10 | 2009-09-08 | 44.104 | 120,254 | -3,132 | 0.01% | 5,303,688 |
| 2009-09-09 | 2009-09-07 | 44.408 | 123,386 | +494 | 0.01% | 5,479,266 |
| 2009-09-08 | 2009-09-04 | 42.789 | 122,892 | -5,437 | 0.01% | 5,258,428 |
| 2009-09-07 | 2009-09-03 | 40.968 | 128,329 | -1,483 | 0.01% | 5,257,409 |
| 2009-09-04 | 2009-09-02 | 40.422 | 129,812 | +3,955 | 0.01% | 5,247,256 |
| 2009-09-03 | 2009-09-01 | 42.486 | 125,857 | +494 | 0.01% | 5,347,104 |
| 2009-09-02 | 2009-08-31 | 41.879 | 125,363 | +1,977 | 0.01% | 5,250,029 |
| 2009-09-01 | 2009-08-28 | 43.801 | 123,386 | -3,954 | 0.01% | 5,404,378 |
| 2009-08-31 | 2009-08-27 | 45.621 | 127,340 | +3,954 | 0.01% | 5,809,428 |
| 2009-08-28 | 2009-08-26 | 47.948 | 123,386 | -8,403 | 0.01% | 5,916,109 |
| 2009-08-27 | 2009-08-25 | 47.442 | 131,789 | -988 | 0.01% | 6,252,360 |
| 2009-08-26 | 2009-08-24 | 45.824 | 132,777 | +2,471 | 0.01% | 6,084,333 |
| 2009-08-25 | 2009-08-21 | 44.509 | 130,306 | -2,966 | 0.01% | 5,799,747 |
| 2009-08-24 | 2009-08-20 | 44.003 | 133,272 | +989 | 0.01% | 5,864,353 |
| 2009-08-21 | 2009-08-19 | 44.610 | 132,283 | +1,483 | 0.01% | 5,901,122 |
| 2009-08-20 | 2009-08-18 | 45.621 | 130,800 | -10,380 | 0.01% | 5,967,278 |
| 2009-08-18 | 2009-08-14 | 46.228 | 141,180 | +2,965 | 0.01% | 6,526,515 |
| 2009-08-17 | 2009-08-13 | 45.621 | 138,215 | -1,977 | 0.01% | 6,305,560 |
| 2009-08-14 | 2009-08-12 | 45.217 | 140,192 | +2,966 | 0.01% | 6,339,029 |
| 2009-08-13 | 2009-08-11 | 46.431 | 137,226 | +494 | 0.01% | 6,371,491 |
| 2009-08-12 | 2009-08-10 | 46.532 | 136,732 | +6,426 | 0.01% | 6,362,385 |
| 2009-08-11 | 2009-08-07 | 45.217 | 130,306 | -9,391 | 0.01% | 5,892,016 |
| 2009-08-10 | 2009-08-06 | 47.038 | 139,697 | +494 | 0.01% | 6,571,008 |
| 2009-08-07 | 2009-08-05 | 45.520 | 139,203 | +4,943 | 0.01% | 6,336,553 |
| 2009-08-06 | 2009-08-04 | 46.633 | 134,260 | +494 | 0.01% | 6,260,940 |
| 2009-08-05 | 2009-08-03 | 47.645 | 133,766 | +6,920 | 0.01% | 6,373,215 |
| 2009-08-04 | 2009-07-31 | 44.711 | 126,846 | -30,646 | 0.01% | 5,671,409 |
| 2009-08-03 | 2009-07-30 | 40.260 | 157,492 | -3,954 | 0.01% | 6,340,646 |
| 2009-07-31 | 2009-07-29 | 38.399 | 161,446 | -6,920 | 0.01% | 6,199,340 |
| 2009-07-30 | 2009-07-28 | 39.329 | 168,366 | +15,817 | 0.01% | 6,621,747 |
| 2009-07-29 | 2009-07-27 | 40.341 | 152,549 | -3,460 | 0.01% | 6,153,986 |
| 2009-07-28 | 2009-07-24 | 38.520 | 156,009 | -2,471 | 0.01% | 6,009,503 |
| 2009-07-27 | 2009-07-23 | 38.480 | 158,480 | +1,977 | 0.01% | 6,098,274 |
| 2009-07-24 | 2009-07-22 | 36.780 | 156,503 | -494 | 0.01% | 5,756,235 |
| 2009-07-22 | 2009-07-20 | 34.555 | 156,997 | -10,875 | 0.01% | 5,425,018 |
| 2009-07-20 | 2009-07-16 | 32.289 | 167,872 | -2,471 | 0.01% | 5,420,422 |
| 2009-07-16 | 2009-07-14 | 31.277 | 170,343 | -1,977 | 0.01% | 5,327,896 |
| 2009-07-15 | 2009-07-13 | 30.873 | 172,320 | +1,977 | 0.01% | 5,320,007 |
| 2009-07-14 | 2009-07-10 | 32.168 | 170,343 | -5,932 | 0.01% | 5,479,531 |
| 2009-07-13 | 2009-07-09 | 32.289 | 176,275 | -2,471 | 0.01% | 5,691,747 |
| 2009-07-09 | 2009-07-07 | 31.439 | 178,746 | -1,483 | 0.01% | 5,619,650 |
| 2009-07-08 | 2009-07-06 | 30.630 | 180,229 | +3,954 | 0.01% | 5,520,425 |
| 2009-07-07 | 2009-07-03 | 30.954 | 176,275 | +989 | 0.01% | 5,456,374 |
| 2009-07-06 | 2009-07-02 | 31.439 | 175,286 | +4,943 | 0.01% | 5,510,870 |
| 2009-07-03 | 2009-06-30 | 32.410 | 170,343 | -1,483 | 0.01% | 5,520,886 |
| 2009-07-02 | 2009-06-29 | 32.936 | 171,826 | -12,851 | 0.01% | 5,659,333 |
| 2009-06-30 | 2009-06-26 | 30.873 | 184,677 | +1,482 | 0.01% | 5,701,502 |
| 2009-06-29 | 2009-06-25 | 30.387 | 183,195 | -5,437 | 0.01% | 5,566,798 |
| 2009-06-26 | 2009-06-24 | 30.104 | 188,632 | +3,460 | 0.01% | 5,678,587 |
| 2009-06-25 | 2009-06-23 | 29.659 | 185,172 | +7,415 | 0.01% | 5,492,009 |
| 2009-06-22 | 2009-06-18 | 31.277 | 177,757 | +5,931 | 0.01% | 5,559,787 |
| 2009-06-19 | 2009-06-17 | 32.006 | 171,826 | -4,449 | 0.01% | 5,499,425 |
| 2009-06-18 | 2009-06-16 | 31.197 | 176,275 | +7,909 | 0.01% | 5,499,169 |
| 2009-06-17 | 2009-06-15 | 31.965 | 168,366 | +7,414 | 0.01% | 5,381,873 |
| 2009-06-16 | 2009-06-12 | 33.098 | 160,952 | -10,380 | 0.01% | 5,327,232 |
| 2009-06-15 | 2009-06-11 | 34.110 | 171,332 | +15,323 | 0.01% | 5,844,105 |
| 2009-06-12 | 2009-06-10 | 34.150 | 156,009 | +4,943 | 0.01% | 5,327,753 |
| 2009-06-11 | 2009-06-09 | 32.936 | 151,066 | -24,220 | 0.01% | 4,975,573 |
| 2009-06-10 | 2009-06-08 | 35.121 | 175,286 | -989 | 0.01% | 6,156,288 |
| 2009-06-08 | 2009-06-04 | 35.324 | 176,275 | +1,483 | 0.01% | 6,226,685 |
| 2009-06-05 | 2009-06-03 | 36.254 | 174,792 | -18,288 | 0.01% | 6,336,968 |
| 2009-06-04 | 2009-06-02 | 35.647 | 193,080 | -11,369 | 0.01% | 6,882,800 |
| 2009-06-03 | 2009-06-01 | 36.659 | 204,449 | -3,460 | 0.01% | 7,494,888 |
| 2009-06-02 | 2009-05-29 | 36.012 | 207,909 | -9,391 | 0.01% | 7,487,128 |
| 2009-05-29 | 2009-05-26 | 33.988 | 217,300 | +35,094 | 0.01% | 7,385,688 |
| 2009-05-27 | 2009-05-25 | 32.370 | 182,206 | -15,817 | 0.01% | 5,897,998 |
| 2009-05-26 | 2009-05-22 | 32.491 | 198,023 | +1,483 | 0.01% | 6,434,031 |
| 2009-05-25 | 2009-05-21 | 32.208 | 196,540 | +5,437 | 0.01% | 6,330,179 |
| 2009-05-22 | 2009-05-20 | 30.671 | 191,103 | -24,714 | 0.01% | 5,861,229 |
| 2009-05-21 | 2009-05-19 | 28.728 | 215,817 | -6,426 | 0.01% | 6,200,061 |
| 2009-05-20 | 2009-05-18 | 28.728 | 222,243 | +18,288 | 0.01% | 6,384,669 |
| 2009-05-19 | 2009-05-15 | 28.647 | 203,955 | +6,920 | 0.01% | 5,842,780 |
| 2009-05-18 | 2009-05-14 | 28.688 | 197,035 | +495 | 0.01% | 5,652,513 |
| 2009-05-15 | 2009-05-13 | 28.809 | 196,540 | +4,448 | 0.01% | 5,662,170 |
| 2009-05-14 | 2009-05-12 | 28.769 | 192,092 | -29,657 | 0.01% | 5,526,254 |
| 2009-05-13 | 2009-05-11 | 28.324 | 221,749 | +26,692 | 0.01% | 6,280,752 |
| 2009-05-11 | 2009-05-07 | 28.324 | 195,057 | -11,863 | 0.01% | 5,524,736 |
| 2009-05-08 | 2009-05-06 | 26.058 | 206,920 | +21,254 | 0.01% | 5,391,881 |
| 2009-05-07 | 2009-05-05 | 26.705 | 185,666 | -15,817 | 0.01% | 4,958,248 |
| 2009-05-06 | 2009-05-04 | 25.815 | 201,483 | -28,174 | 0.01% | 5,201,290 |
| 2009-05-05 | 2009-04-30 | 23.104 | 229,657 | +1,482 | 0.01% | 5,306,006 |
| 2009-05-04 | 2009-04-29 | 22.497 | 228,175 | -14,334 | 0.01% | 5,133,278 |
| 2009-04-30 | 2009-04-28 | 22.052 | 242,509 | -494 | 0.01% | 5,347,814 |
| 2009-04-29 | 2009-04-27 | 23.064 | 243,003 | +2,471 | 0.01% | 5,604,520 |
| 2009-04-28 | 2009-04-24 | 24.561 | 240,532 | +7,415 | 0.01% | 5,907,633 |
| 2009-04-27 | 2009-04-23 | 25.006 | 233,117 | +1,977 | 0.01% | 5,829,273 |
| 2009-04-23 | 2009-04-21 | 23.954 | 231,140 | +10,380 | 0.01% | 5,536,672 |
| 2009-04-22 | 2009-04-20 | 24.480 | 220,760 | +10,874 | 0.01% | 5,404,154 |
| 2009-04-21 | 2009-04-17 | 24.156 | 209,886 | +6,426 | 0.01% | 5,070,021 |
| 2009-04-20 | 2009-04-16 | 24.925 | 203,460 | +18,288 | 0.01% | 5,071,211 |
| 2009-04-17 | 2009-04-15 | 25.855 | 185,172 | +33,117 | 0.01% | 4,787,713 |
| 2009-04-16 | 2009-04-14 | 25.046 | 152,055 | -17,300 | 0.01% | 3,808,407 |
| 2009-04-15 | 2009-04-09 | 21.486 | 169,355 | +9,886 | 0.01% | 3,638,685 |
| 2009-04-07 | 2009-04-03 | 19.159 | 159,469 | -49,428 | 0.01% | 3,055,260 |
| 2009-04-06 | 2009-04-02 | 18.795 | 208,897 | +16,805 | 0.01% | 3,926,177 |
| 2009-04-02 | 2009-03-31 | 17.723 | 192,092 | -988 | 0.01% | 3,404,359 |
| 2009-04-01 | 2009-03-30 | 18.694 | 193,080 | +988 | 0.01% | 3,609,368 |
| 2009-03-31 | 2009-03-27 | 18.491 | 192,092 | +495 | 0.01% | 3,552,037 |
| 2009-03-30 | 2009-03-26 | 17.702 | 191,597 | -3,460 | 0.01% | 3,391,710 |
| 2009-03-27 | 2009-03-25 | 18.127 | 195,057 | -5,932 | 0.01% | 3,535,831 |
| 2009-03-26 | 2009-03-24 | 19.705 | 200,989 | +8,897 | 0.01% | 3,960,529 |
| 2009-03-25 | 2009-03-23 | 19.301 | 192,092 | -12,357 | 0.01% | 3,707,487 |
| 2009-03-24 | 2009-03-20 | 18.451 | 204,449 | -9,886 | 0.01% | 3,772,261 |
| 2009-03-23 | 2009-03-19 | 17.965 | 214,335 | -24,220 | 0.01% | 3,850,596 |
| 2009-03-20 | 2009-03-18 | 15.962 | 238,555 | +1,483 | 0.01% | 3,807,917 |
| 2009-03-19 | 2009-03-17 | 15.882 | 237,072 | -1,483 | 0.01% | 3,765,060 |
| 2009-03-18 | 2009-03-16 | 16.185 | 238,555 | +495 | 0.01% | 3,861,006 |
| 2009-03-17 | 2009-03-13 | 15.436 | 238,060 | +1,977 | 0.01% | 3,674,793 |
| 2009-03-16 | 2009-03-12 | 15.618 | 236,083 | +4,943 | 0.01% | 3,687,262 |
| 2009-03-13 | 2009-03-11 | 14.546 | 231,140 | +2,471 | 0.01% | 3,362,219 |
| 2009-03-11 | 2009-03-09 | 14.769 | 228,669 | -988 | 0.01% | 3,377,164 |
| 2009-03-10 | 2009-03-06 | 15.173 | 229,657 | -4,943 | 0.01% | 3,484,680 |
| 2009-03-04 | 2009-03-02 | 15.436 | 234,600 | -3,955 | 0.01% | 3,621,383 |
| 2009-03-03 | 2009-02-27 | 16.408 | 238,555 | +989 | 0.01% | 3,914,095 |
| 2009-03-02 | 2009-02-26 | 16.610 | 237,566 | +2,966 | 0.01% | 3,945,930 |
| 2009-02-27 | 2009-02-25 | 16.792 | 234,600 | +2,471 | 0.01% | 3,939,382 |
| 2009-02-26 | 2009-02-24 | 16.671 | 232,129 | +61,786 | 0.01% | 3,869,711 |
| 2009-02-25 | 2009-02-23 | 17.561 | 170,343 | +2,966 | 0.01% | 2,991,341 |
| 2009-02-24 | 2009-02-20 | 16.792 | 167,377 | +988 | 0.01% | 2,810,579 |
| 2009-02-20 | 2009-02-18 | 17.460 | 166,389 | +22,243 | 0.01% | 2,905,075 |
| 2009-02-19 | 2009-02-17 | 17.844 | 144,146 | +4,943 | 0.01% | 2,572,131 |
| 2009-02-16 | 2009-02-12 | 18.410 | 139,203 | -4,943 | 0.01% | 2,562,784 |
| 2009-02-13 | 2009-02-11 | 18.896 | 144,146 | +6,920 | 0.01% | 2,723,776 |
| 2009-02-12 | 2009-02-10 | 19.908 | 137,226 | -6,920 | 0.01% | 2,731,829 |
| 2009-02-11 | 2009-02-09 | 20.191 | 144,146 | -26,197 | 0.01% | 2,910,416 |
| 2009-02-10 | 2009-02-06 | 20.090 | 170,343 | +16,806 | 0.01% | 3,422,122 |
| 2009-02-09 | 2009-02-05 | 19.624 | 153,537 | -1,483 | 0.01% | 3,013,053 |
| 2009-02-06 | 2009-02-04 | 18.613 | 155,020 | -11,369 | 0.01% | 2,885,343 |
| 2009-02-05 | 2009-02-03 | 18.026 | 166,389 | +4,449 | 0.01% | 2,999,330 |
| 2009-02-04 | 2009-02-02 | 18.066 | 161,940 | +494 | 0.01% | 2,925,685 |
| 2009-02-03 | 2009-01-30 | 18.673 | 161,446 | +4,943 | 0.01% | 3,014,747 |
| 2009-02-02 | 2009-01-29 | 18.673 | 156,503 | +10,874 | 0.01% | 2,922,445 |
| 2009-01-29 | 2009-01-22 | 18.208 | 145,629 | -2,966 | 0.01% | 2,651,626 |
| 2009-01-20 | 2009-01-16 | 19.038 | 148,595 | +495 | 0.01% | 2,828,888 |
| 2009-01-19 | 2009-01-15 | 18.532 | 148,100 | +12,851 | 0.01% | 2,744,558 |
| 2009-01-16 | 2009-01-14 | 19.725 | 135,249 | +2,472 | 0.01% | 2,667,845 |
| 2009-01-15 | 2009-01-13 | 20.434 | 132,777 | -3,955 | 0.01% | 2,713,102 |
| 2009-01-14 | 2009-01-12 | 22.416 | 136,732 | +989 | 0.01% | 3,065,010 |
| 2009-01-13 | 2009-01-09 | 22.335 | 135,743 | +6,426 | 0.01% | 3,031,855 |
| 2009-01-12 | 2009-01-08 | 21.647 | 129,317 | -2,472 | 0.01% | 2,799,377 |
| 2009-01-09 | 2009-01-07 | 23.428 | 131,789 | +3,460 | 0.01% | 3,087,519 |
| 2009-01-08 | 2009-01-06 | 22.012 | 128,329 | +6,920 | 0.01% | 2,824,722 |
| 2009-01-07 | 2009-01-05 | 22.133 | 121,409 | -58,326 | 0.01% | 2,687,139 |
| 2009-01-06 | 2009-01-02 | 20.636 | 179,735 | +42,509 | 0.01% | 3,708,982 |
| 2009-01-05 | 2008-12-31 | 16.954 | 137,226 | -2,471 | 0.01% | 2,326,496 |
| 2009-01-02 | 2008-12-29 | 16.731 | 139,697 | -12,358 | 0.01% | 2,337,300 |
| 2008-12-30 | 2008-12-24 | 15.578 | 152,055 | +9,886 | 0.01% | 2,368,718 |
| 2008-12-29 | 2008-12-22 | 15.882 | 142,169 | +10,380 | 0.01% | 2,257,857 |
| 2008-12-23 | 2008-12-19 | 17.399 | 131,789 | -5,931 | 0.01% | 2,292,976 |
| 2008-12-22 | 2008-12-18 | 16.691 | 137,720 | -11,369 | 0.01% | 2,298,650 |
| 2008-12-19 | 2008-12-17 | 14.789 | 149,089 | -988 | 0.01% | 2,204,880 |
| 2008-12-17 | 2008-12-15 | 14.162 | 150,077 | -9,392 | 0.01% | 2,125,368 |
| 2008-12-16 | 2008-12-12 | 13.555 | 159,469 | +1,977 | 0.01% | 2,161,589 |
| 2008-12-15 | 2008-12-11 | 14.364 | 157,492 | +19,277 | 0.01% | 2,262,241 |
| 2008-12-12 | 2008-12-10 | 15.275 | 138,215 | -4,942 | 0.01% | 2,111,174 |
| 2008-12-11 | 2008-12-09 | 13.353 | 143,157 | -28,669 | 0.01% | 1,911,518 |
| 2008-12-10 | 2008-12-08 | 13.150 | 171,826 | +25,703 | 0.02% | 2,259,562 |
| 2008-12-09 | 2008-12-05 | 11.734 | 146,123 | -6,426 | 0.01% | 1,714,623 |
| 2008-12-08 | 2008-12-04 | 11.168 | 152,549 | +494 | 0.01% | 1,703,611 |
| 2008-12-05 | 2008-12-03 | 11.309 | 152,055 | +9,886 | 0.01% | 1,719,628 |
| 2008-12-03 | 2008-12-01 | 12.199 | 142,169 | -6,426 | 0.01% | 1,734,380 |
| 2008-12-02 | 2008-11-28 | 10.561 | 148,595 | +4,449 | 0.01% | 1,569,266 |
| 2008-12-01 | 2008-11-27 | 11.006 | 144,146 | +4,943 | 0.01% | 1,586,439 |
| 2008-11-26 | 2008-11-24 | 11.431 | 139,203 | -989 | 0.01% | 1,591,179 |
| 2008-11-25 | 2008-11-21 | 11.734 | 140,192 | -1,483 | 0.01% | 1,645,028 |
| 2008-11-24 | 2008-11-20 | 11.977 | 141,675 | -4,448 | 0.01% | 1,696,824 |
| 2008-11-21 | 2008-11-19 | 12.341 | 146,123 | +6,920 | 0.01% | 1,803,310 |
| 2008-11-20 | 2008-11-18 | 12.543 | 139,203 | -4,943 | 0.01% | 1,746,072 |
| 2008-11-19 | 2008-11-17 | 12.827 | 144,146 | -44,486 | 0.01% | 1,848,902 |
| 2008-11-18 | 2008-11-14 | 12.442 | 188,632 | -13,345 | 0.02% | 2,346,996 |
| 2008-11-17 | 2008-11-13 | 13.393 | 201,977 | +26,197 | 0.02% | 2,705,091 |
| 2008-11-04 | 2008-10-31 | 12.260 | 175,780 | +12,851 | 0.02% | 2,155,083 |
| 2008-11-03 | 2008-10-30 | 10.116 | 162,929 | -5,931 | 0.02% | 1,648,126 |
| 2008-10-31 | 2008-10-29 | 8.618 | 168,860 | -28,669 | 0.02% | 1,455,319 |
| 2008-10-30 | 2008-10-28 | 8.558 | 197,529 | +30,646 | 0.02% | 1,690,414 |
| 2008-10-29 | 2008-10-27 | 7.405 | 166,883 | -13,346 | 0.02% | 1,235,706 |
| 2008-10-28 | 2008-10-24 | 10.237 | 180,229 | -7,414 | 0.02% | 1,845,003 |
| 2008-10-27 | 2008-10-23 | 10.116 | 187,643 | -8,897 | 0.02% | 1,898,123 |
| 2008-10-24 | 2008-10-22 | 9.934 | 196,540 | -25,209 | 0.02% | 1,952,335 |
| 2008-10-23 | 2008-10-21 | 13.191 | 221,749 | +89,466 | 0.02% | 2,925,036 |
| 2008-10-22 | 2008-10-20 | 29.376 | 132,283 | -8,897 | 0.01% | 3,885,909 |
| 2008-10-21 | 2008-10-17 | 29.376 | 141,180 | +3,954 | 0.01% | 4,147,265 |
| 2008-10-20 | 2008-10-16 | 29.942 | 137,226 | +1,977 | 0.01% | 4,108,848 |
| 2008-10-17 | 2008-10-15 | 32.491 | 135,249 | -494 | 0.01% | 4,394,420 |
| 2008-10-16 | 2008-10-14 | 34.798 | 135,743 | -4,449 | 0.01% | 4,723,543 |
| 2008-10-15 | 2008-10-13 | 32.087 | 140,192 | +1,977 | 0.01% | 4,498,299 |
| 2008-10-14 | 2008-10-10 | 29.942 | 138,215 | +1,483 | 0.01% | 4,138,461 |
| 2008-10-10 | 2008-10-08 | 34.838 | 136,732 | +4,943 | 0.01% | 4,763,490 |
| 2008-10-09 | 2008-10-06 | 40.462 | 131,789 | -988 | 0.01% | 5,332,503 |
| 2008-10-08 | 2008-10-03 | 44.711 | 132,777 | -1,978 | 0.01% | 5,936,590 |
| 2008-10-06 | 2008-10-02 | 45.824 | 134,755 | +989 | 0.01% | 6,174,973 |
| 2008-10-03 | 2008-09-30 | 45.116 | 133,766 | -1,977 | 0.01% | 6,034,934 |
| 2008-10-02 | 2008-09-29 | 44.104 | 135,743 | +494 | 0.01% | 5,986,816 |
| 2008-09-29 | 2008-09-25 | 47.038 | 135,249 | -494 | 0.01% | 6,361,785 |
| 2008-09-26 | 2008-09-24 | 46.734 | 135,743 | -9,886 | 0.01% | 6,343,828 |
| 2008-09-25 | 2008-09-23 | 44.509 | 145,629 | -988 | 0.01% | 6,481,753 |
| 2008-09-24 | 2008-09-22 | 45.925 | 146,617 | -1,483 | 0.01% | 6,733,365 |
| 2008-09-23 | 2008-09-19 | 43.497 | 148,100 | +8,403 | 0.01% | 6,441,922 |
| 2008-09-19 | 2008-09-17 | 43.396 | 139,697 | +1,977 | 0.01% | 6,062,285 |
| 2008-09-18 | 2008-09-16 | 44.205 | 137,720 | +494 | 0.01% | 6,087,941 |
| 2008-09-17 | 2008-09-12 | 46.532 | 137,226 | +7,909 | 0.01% | 6,385,372 |
| 2008-09-16 | 2008-09-11 | 46.633 | 129,317 | -495 | 0.01% | 6,030,433 |
| 2008-09-12 | 2008-09-10 | 49.776 | 129,812 | +4,943 | 0.01% | 6,461,571 |
| 2008-09-11 | 2008-09-09 | 51.620 | 124,869 | +2,030 | 0.01% | 6,445,731 |
| 2008-09-10 | 2008-09-08 | 53.566 | 122,839 | -2,929 | 0.01% | 6,579,986 |
| 2008-09-09 | 2008-09-05 | 51.005 | 125,768 | +488 | 0.01% | 6,414,850 |
| 2008-09-08 | 2008-09-04 | 52.542 | 125,280 | -2,441 | 0.01% | 6,582,428 |
| 2008-09-05 | 2008-09-03 | 53.668 | 127,721 | +5,858 | 0.01% | 6,854,576 |
| 2008-09-02 | 2008-08-29 | 56.024 | 121,863 | -2,441 | 0.01% | 6,827,256 |
| 2008-09-01 | 2008-08-28 | 55.512 | 124,304 | +3,418 | 0.01% | 6,900,354 |
| 2008-08-29 | 2008-08-27 | 57.355 | 120,886 | -3,418 | 0.01% | 6,933,476 |
| 2008-08-26 | 2008-08-21 | 54.180 | 124,304 | +3,418 | 0.01% | 6,734,847 |
| 2008-08-21 | 2008-08-19 | 55.102 | 120,886 | +976 | 0.01% | 6,661,090 |
| 2008-08-20 | 2008-08-18 | 56.126 | 119,910 | +488 | 0.01% | 6,730,122 |
| 2008-08-19 | 2008-08-15 | 57.151 | 119,422 | +488 | 0.01% | 6,825,045 |
| 2008-08-15 | 2008-08-13 | 56.741 | 118,934 | -976 | 0.01% | 6,748,430 |
| 2008-08-14 | 2008-08-12 | 57.048 | 119,910 | -976 | 0.01% | 6,840,653 |
| 2008-08-13 | 2008-08-11 | 56.741 | 120,886 | -2,441 | 0.01% | 6,859,189 |
| 2008-08-12 | 2008-08-08 | 58.380 | 123,327 | +1,464 | 0.01% | 7,199,793 |
| 2008-08-11 | 2008-08-07 | 59.609 | 121,863 | -3,417 | 0.01% | 7,264,100 |
| 2008-08-08 | 2008-08-05 | 59.097 | 125,280 | +976 | 0.01% | 7,403,627 |
| 2008-08-07 | 2008-08-04 | 60.633 | 124,304 | +10,252 | 0.01% | 7,536,918 |
| 2008-08-05 | 2008-08-01 | 62.579 | 114,052 | -1,464 | 0.01% | 7,137,253 |
| 2008-08-01 | 2008-07-30 | 62.477 | 115,516 | -489 | 0.01% | 7,217,038 |
| 2008-07-31 | 2008-07-29 | 61.145 | 116,005 | +489 | 0.01% | 7,093,132 |
| 2008-07-30 | 2008-07-28 | 62.169 | 115,516 | +3,417 | 0.01% | 7,181,544 |
| 2008-07-29 | 2008-07-25 | 64.320 | 112,099 | -3,906 | 0.01% | 7,210,218 |
| 2008-07-28 | 2008-07-24 | 65.139 | 116,005 | +4,394 | 0.01% | 7,556,502 |
| 2008-07-25 | 2008-07-23 | 64.935 | 111,611 | -9,764 | 0.01% | 7,247,417 |
| 2008-07-23 | 2008-07-21 | 60.531 | 121,375 | -7,322 | 0.01% | 7,346,893 |
| 2008-07-22 | 2008-07-18 | 57.560 | 128,697 | +6,834 | 0.01% | 7,407,842 |
| 2008-07-21 | 2008-07-17 | 57.970 | 121,863 | -2,441 | 0.01% | 7,064,400 |
| 2008-07-17 | 2008-07-15 | 57.765 | 124,304 | +5,858 | 0.01% | 7,180,442 |
| 2008-07-15 | 2008-07-11 | 62.067 | 118,446 | -13,669 | 0.01% | 7,351,569 |
| 2008-07-14 | 2008-07-10 | 59.711 | 132,115 | -4,393 | 0.01% | 7,888,741 |
| 2008-07-11 | 2008-07-09 | 59.609 | 136,508 | -977 | 0.01% | 8,137,070 |
| 2008-07-09 | 2008-07-07 | 58.892 | 137,485 | -1,464 | 0.01% | 8,096,739 |
| 2008-07-08 | 2008-07-04 | 55.717 | 138,949 | -4,394 | 0.01% | 7,741,789 |
| 2008-07-07 | 2008-07-03 | 55.922 | 143,343 | +10,252 | 0.01% | 8,015,971 |
| 2008-07-04 | 2008-07-02 | 57.765 | 133,091 | -3,905 | 0.01% | 7,688,025 |
| 2008-07-03 | 2008-06-30 | 58.892 | 136,996 | -1,465 | 0.01% | 8,067,941 |
| 2008-07-02 | 2008-06-27 | 57.970 | 138,461 | +3,905 | 0.01% | 8,026,586 |
| 2008-06-30 | 2008-06-26 | 58.687 | 134,556 | +11,717 | 0.01% | 7,896,682 |
| 2008-06-27 | 2008-06-25 | 59.404 | 122,839 | +976 | 0.01% | 7,297,116 |
| 2008-06-25 | 2008-06-23 | 60.018 | 121,863 | +488 | 0.01% | 7,314,025 |
| 2008-06-24 | 2008-06-20 | 61.350 | 121,375 | -976 | 0.01% | 7,446,343 |
| 2008-06-23 | 2008-06-19 | 61.452 | 122,351 | +6,835 | 0.01% | 7,518,752 |
| 2008-06-20 | 2008-06-18 | 63.706 | 115,516 | -489 | 0.01% | 7,359,012 |
| 2008-06-19 | 2008-06-17 | 63.193 | 116,005 | +977 | 0.01% | 7,330,758 |
| 2008-06-17 | 2008-06-13 | 61.452 | 115,028 | +2,441 | 0.01% | 7,068,737 |
| 2008-06-16 | 2008-06-12 | 63.501 | 112,587 | +488 | 0.01% | 7,149,356 |
| 2008-06-13 | 2008-06-11 | 64.525 | 112,099 | +488 | 0.01% | 7,233,180 |
| 2008-06-12 | 2008-06-10 | 65.139 | 111,611 | +4,882 | 0.01% | 7,270,279 |
| 2008-06-10 | 2008-06-05 | 67.802 | 106,729 | +488 | 0.01% | 7,236,481 |
| 2008-06-06 | 2008-06-04 | 68.314 | 106,241 | +976 | 0.01% | 7,257,800 |
| 2008-06-04 | 2008-06-02 | 70.056 | 105,265 | -2,440 | 0.01% | 7,374,407 |
| 2008-05-30 | 2008-05-28 | 67.188 | 107,705 | -489 | 0.01% | 7,236,469 |
| 2008-05-29 | 2008-05-27 | 67.598 | 108,194 | +1,465 | 0.01% | 7,313,649 |
| 2008-05-28 | 2008-05-26 | 66.778 | 106,729 | +488 | 0.01% | 7,127,168 |
| 2008-05-27 | 2008-05-23 | 68.212 | 106,241 | +3,417 | 0.01% | 7,246,918 |
| 2008-05-26 | 2008-05-22 | 68.417 | 102,824 | +5,370 | 0.01% | 7,034,900 |
| 2008-05-23 | 2008-05-21 | 70.158 | 97,454 | +5,370 | 0.01% | 6,837,183 |
| 2008-05-22 | 2008-05-20 | 70.158 | 92,084 | +2,441 | 0.01% | 6,460,435 |
| 2008-05-19 | 2008-05-15 | 72.206 | 89,643 | -976 | 0.01% | 6,472,804 |
| 2008-05-16 | 2008-05-14 | 72.514 | 90,619 | +488 | 0.01% | 6,571,122 |
| 2008-05-15 | 2008-05-13 | 73.538 | 90,131 | -1,953 | 0.01% | 6,628,048 |
| 2008-05-14 | 2008-05-09 | 70.670 | 92,084 | +977 | 0.01% | 6,507,591 |
| 2008-05-13 | 2008-05-08 | 71.387 | 91,107 | +1,953 | 0.01% | 6,503,865 |
| 2008-05-07 | 2008-05-05 | 76.303 | 89,154 | -1,953 | 0.01% | 6,802,743 |
| 2008-05-06 | 2008-05-02 | 76.508 | 91,107 | +976 | 0.01% | 6,970,426 |
| 2008-05-05 | 2008-04-30 | 74.767 | 90,131 | -488 | 0.01% | 6,738,823 |
| 2008-05-02 | 2008-04-29 | 76.303 | 90,619 | -2,929 | 0.01% | 6,914,528 |
| 2008-04-30 | 2008-04-28 | 80.333 | 93,548 | -488 | 0.01% | 7,514,950 |
| 2008-04-29 | 2008-04-25 | 78.450 | 94,036 | +3,871 | 0.01% | 7,377,102 |
| 2008-04-28 | 2008-04-24 | 79.077 | 90,165 | -478 | 0.01% | 7,130,010 |
| 2008-04-25 | 2008-04-23 | 74.893 | 90,643 | -2,390 | 0.01% | 6,788,560 |
| 2008-04-24 | 2008-04-22 | 73.011 | 93,033 | -13,385 | 0.01% | 6,792,393 |
| 2008-04-23 | 2008-04-21 | 70.291 | 106,418 | -1,912 | 0.01% | 7,480,226 |
| 2008-04-18 | 2008-04-16 | 67.153 | 108,330 | -1,912 | 0.01% | 7,274,684 |
| 2008-04-17 | 2008-04-15 | 68.617 | 110,242 | +4,780 | 0.01% | 7,564,518 |
| 2008-04-16 | 2008-04-14 | 69.036 | 105,462 | +10,995 | 0.01% | 7,280,653 |
| 2008-04-15 | 2008-04-11 | 72.801 | 94,467 | -478 | 0.01% | 6,877,328 |
| 2008-04-14 | 2008-04-10 | 71.651 | 94,945 | -956 | 0.01% | 6,802,884 |
| 2008-04-11 | 2008-04-09 | 69.663 | 95,901 | +5,736 | 0.01% | 6,680,789 |
| 2008-04-10 | 2008-04-08 | 72.697 | 90,165 | -956 | 0.01% | 6,554,705 |
| 2008-04-09 | 2008-04-07 | 74.057 | 91,121 | -6,692 | 0.01% | 6,748,109 |
| 2008-04-08 | 2008-04-03 | 71.965 | 97,813 | +1,434 | 0.01% | 7,039,072 |
| 2008-04-07 | 2008-04-02 | 69.977 | 96,379 | -478 | 0.01% | 6,744,331 |
| 2008-04-03 | 2008-04-01 | 69.454 | 96,857 | -2,868 | 0.01% | 6,727,124 |
| 2008-04-02 | 2008-03-31 | 69.036 | 99,725 | +4,780 | 0.01% | 6,884,594 |
| 2008-04-01 | 2008-03-28 | 70.500 | 94,945 | -2,868 | 0.01% | 6,693,640 |
| 2008-03-31 | 2008-03-27 | 68.199 | 97,813 | +3,824 | 0.01% | 6,670,748 |
| 2008-03-28 | 2008-03-26 | 70.291 | 93,989 | -1,912 | 0.01% | 6,606,580 |
| 2008-03-27 | 2008-03-25 | 69.245 | 95,901 | -1,912 | 0.01% | 6,640,664 |
| 2008-03-26 | 2008-03-20 | 66.212 | 97,813 | +6,692 | 0.01% | 6,476,355 |
| 2008-03-25 | 2008-03-19 | 69.663 | 91,121 | -956 | 0.01% | 6,347,798 |
| 2008-03-20 | 2008-03-18 | 68.931 | 92,077 | +2,390 | 0.01% | 6,346,977 |
| 2008-03-19 | 2008-03-17 | 71.546 | 89,687 | +7,170 | 0.01% | 6,416,762 |
| 2008-03-18 | 2008-03-14 | 76.462 | 82,517 | -478 | 0.01% | 6,309,445 |
| 2008-03-17 | 2008-03-13 | 77.508 | 82,995 | +4,302 | 0.01% | 6,432,807 |
| 2008-03-13 | 2008-03-11 | 83.052 | 78,693 | -1,434 | 0.01% | 6,535,623 |
| 2008-03-11 | 2008-03-07 | 80.333 | 80,127 | +956 | 0.01% | 6,436,807 |
| 2008-03-10 | 2008-03-06 | 84.621 | 79,171 | -1,434 | 0.01% | 6,699,541 |
| 2008-03-07 | 2008-03-05 | 82.006 | 80,605 | +1,912 | 0.01% | 6,610,106 |
| 2008-03-06 | 2008-03-04 | 82.843 | 78,693 | +2,868 | 0.01% | 6,519,160 |
| 2008-03-05 | 2008-03-03 | 85.876 | 75,825 | +956 | 0.01% | 6,511,573 |
| 2008-03-03 | 2008-02-28 | 89.851 | 74,869 | -478 | 0.01% | 6,727,064 |
| 2008-02-29 | 2008-02-27 | 88.596 | 75,347 | -1,912 | 0.01% | 6,675,438 |
| 2008-02-28 | 2008-02-26 | 87.445 | 77,259 | -7,170 | 0.01% | 6,755,939 |
| 2008-02-26 | 2008-02-22 | 85.249 | 84,429 | +5,258 | 0.01% | 7,197,466 |
| 2008-02-25 | 2008-02-21 | 85.772 | 79,171 | -956 | 0.01% | 6,790,634 |
| 2008-02-22 | 2008-02-20 | 84.935 | 80,127 | +956 | 0.01% | 6,805,582 |
| 2008-02-21 | 2008-02-19 | 86.922 | 79,171 | -478 | 0.01% | 6,881,728 |
| 2008-02-20 | 2008-02-18 | 85.353 | 79,649 | -2,390 | 0.01% | 6,798,308 |
| 2008-02-19 | 2008-02-15 | 87.445 | 82,039 | -478 | 0.01% | 7,173,928 |
| 2008-02-18 | 2008-02-14 | 85.772 | 82,517 | -3,824 | 0.01% | 7,077,627 |
| 2008-02-15 | 2008-02-13 | 81.483 | 86,341 | -956 | 0.01% | 7,035,337 |
| 2008-02-14 | 2008-02-12 | 81.169 | 87,297 | -478 | 0.01% | 7,085,841 |
| 2008-02-13 | 2008-02-11 | 79.914 | 87,775 | +3,824 | 0.01% | 7,014,465 |
| 2008-02-12 | 2008-02-06 | 83.471 | 83,951 | +956 | 0.01% | 7,007,436 |
| 2008-02-11 | 2008-02-04 | 87.655 | 82,995 | -4,780 | 0.01% | 7,274,888 |
| 2008-02-05 | 2008-02-01 | 84.517 | 87,775 | -956 | 0.01% | 7,418,440 |
| 2008-01-30 | 2008-01-28 | 80.542 | 88,731 | +478 | 0.01% | 7,146,551 |
| 2008-01-29 | 2008-01-25 | 83.784 | 88,253 | -956 | 0.01% | 7,394,220 |
| 2008-01-28 | 2008-01-24 | 78.450 | 89,209 | -2,390 | 0.01% | 6,998,425 |
| 2008-01-25 | 2008-01-23 | 79.077 | 91,599 | -3,824 | 0.01% | 7,243,407 |
| 2008-01-24 | 2008-01-22 | 70.500 | 95,423 | -1,912 | 0.01% | 6,727,339 |
| 2008-01-23 | 2008-01-21 | 73.847 | 97,335 | +4,302 | 0.01% | 7,187,934 |
| 2008-01-22 | 2008-01-18 | 78.450 | 93,033 | +2,390 | 0.01% | 7,298,417 |
| 2008-01-21 | 2008-01-17 | 75.626 | 90,643 | -2,868 | 0.01% | 6,854,929 |
| 2008-01-18 | 2008-01-16 | 74.057 | 93,511 | +4,780 | 0.01% | 6,925,104 |
| 2008-01-17 | 2008-01-15 | 80.856 | 88,731 | +478 | 0.01% | 7,174,394 |
| 2008-01-16 | 2008-01-14 | 83.784 | 88,253 | +4,780 | 0.01% | 7,394,220 |
| 2008-01-15 | 2008-01-11 | 85.458 | 83,473 | +478 | 0.01% | 7,133,431 |
| 2008-01-14 | 2008-01-10 | 87.236 | 82,995 | -478 | 0.01% | 7,240,163 |
| 2008-01-10 | 2008-01-08 | 86.399 | 83,473 | -478 | 0.01% | 7,212,012 |
| 2008-01-09 | 2008-01-07 | 85.353 | 83,951 | +1,434 | 0.01% | 7,165,498 |
| 2008-01-08 | 2008-01-04 | 87.759 | 82,517 | -1,912 | 0.01% | 7,241,620 |
| 2008-01-07 | 2008-01-03 | 84.098 | 84,429 | +7,170 | 0.01% | 7,100,322 |
| 2008-01-04 | 2008-01-02 | 89.014 | 77,259 | +478 | 0.01% | 6,877,158 |
| 2008-01-02 | 2007-12-27 | 94.558 | 76,781 | -2,390 | 0.01% | 7,260,266 |
| 2007-12-28 | 2007-12-24 | 93.721 | 79,171 | -1,434 | 0.01% | 7,420,010 |
| 2007-12-21 | 2007-12-19 | 87.864 | 80,605 | -478 | 0.01% | 7,082,256 |
| 2007-12-18 | 2007-12-14 | 85.353 | 81,083 | +3,824 | 0.01% | 6,920,705 |
| 2007-12-17 | 2007-12-13 | 87.968 | 77,259 | +956 | 0.01% | 6,796,345 |
| 2007-12-14 | 2007-12-12 | 92.257 | 76,303 | -5,736 | 0.01% | 7,039,480 |
| 2007-12-13 | 2007-12-11 | 94.767 | 82,039 | -956 | 0.01% | 7,774,616 |
| 2007-12-12 | 2007-12-10 | 91.211 | 82,995 | +478 | 0.01% | 7,570,051 |
| 2007-12-11 | 2007-12-07 | 94.140 | 82,517 | +3,346 | 0.01% | 7,768,127 |
| 2007-12-10 | 2007-12-06 | 98.428 | 79,171 | -3,346 | 0.01% | 7,792,667 |
| 2007-12-07 | 2007-12-05 | 94.454 | 82,517 | -956 | 0.01% | 7,794,021 |
| 2007-12-06 | 2007-12-04 | 92.885 | 83,473 | +5,258 | 0.01% | 7,753,349 |
| 2007-12-05 | 2007-12-03 | 92.675 | 78,215 | +2,868 | 0.01% | 7,248,600 |
| 2007-12-04 | 2007-11-30 | 91.839 | 75,347 | -478 | 0.01% | 6,919,757 |
| 2007-12-03 | 2007-11-29 | 90.270 | 75,825 | -7,648 | 0.01% | 6,844,687 |
| 2007-11-29 | 2007-11-27 | 85.249 | 83,473 | +3,824 | 0.01% | 7,115,968 |
| 2007-11-28 | 2007-11-26 | 86.086 | 79,649 | -478 | 0.01% | 6,856,627 |
| 2007-11-27 | 2007-11-23 | 80.646 | 80,127 | +2,390 | 0.01% | 6,461,950 |
| 2007-11-23 | 2007-11-21 | 82.215 | 77,737 | +2,390 | 0.01% | 6,391,175 |
| 2007-11-22 | 2007-11-20 | 85.458 | 75,347 | -1,912 | 0.01% | 6,438,999 |
| 2007-11-20 | 2007-11-16 | 86.190 | 77,259 | +956 | 0.01% | 6,658,964 |
| 2007-11-19 | 2007-11-15 | 89.851 | 76,303 | +2,390 | 0.01% | 6,855,911 |
| 2007-11-16 | 2007-11-14 | 91.002 | 73,913 | -956 | 0.01% | 6,726,210 |
| 2007-11-15 | 2007-11-13 | 85.772 | 74,869 | +1,434 | 0.01% | 6,421,644 |
| 2007-11-14 | 2007-11-12 | 87.341 | 73,435 | +478 | 0.01% | 6,413,867 |
| 2007-11-13 | 2007-11-09 | 93.931 | 72,957 | -478 | 0.01% | 6,852,889 |
| 2007-11-12 | 2007-11-08 | 94.454 | 73,435 | +1,434 | 0.01% | 6,936,194 |
| 2007-11-09 | 2007-11-07 | 98.115 | 72,001 | -956 | 0.01% | 7,064,342 |
| 2007-11-08 | 2007-11-06 | 95.081 | 72,957 | -478 | 0.01% | 6,936,833 |
| 2007-11-07 | 2007-11-05 | 94.558 | 73,435 | -4,302 | 0.01% | 6,943,875 |
| 2007-11-06 | 2007-11-02 | 99.160 | 77,737 | +1,434 | 0.01% | 7,708,440 |
| 2007-11-05 | 2007-11-01 | 103.554 | 76,303 | +478 | 0.01% | 7,901,457 |
| 2007-11-02 | 2007-10-31 | 101.462 | 75,825 | +478 | 0.01% | 7,693,333 |
| 2007-11-01 | 2007-10-30 | 102.612 | 75,347 | -956 | 0.01% | 7,731,528 |
| 2007-10-31 | 2007-10-29 | 101.985 | 76,303 | -478 | 0.01% | 7,781,738 |
| 2007-10-29 | 2007-10-25 | 96.546 | 76,781 | +956 | 0.01% | 7,412,861 |
| 2007-10-26 | 2007-10-24 | 96.650 | 75,825 | +478 | 0.01% | 7,328,494 |
| 2007-10-25 | 2007-10-23 | 96.859 | 75,347 | -956 | 0.01% | 7,298,058 |
| 2007-10-24 | 2007-10-22 | 95.290 | 76,303 | +478 | 0.01% | 7,270,937 |
| 2007-10-22 | 2007-10-17 | 96.232 | 75,825 | +120 | 0.01% | 7,296,769 |
| 2007-10-18 | 2007-10-16 | 98.010 | 75,705 | -239 | 0.01% | 7,419,840 |
| 2007-10-17 | 2007-10-15 | 99.683 | 75,944 | +119 | 0.01% | 7,570,364 |
| 2007-10-16 | 2007-10-12 | 98.638 | 75,825 | +478 | 0.01% | 7,479,188 |
| 2007-10-11 | 2007-10-09 | 97.278 | 75,347 | -956 | 0.01% | 7,329,583 |
| 2007-10-08 | 2007-10-04 | 94.977 | 76,303 | -478 | 0.01% | 7,246,993 |
| 2007-10-03 | 2007-09-28 | 103.763 | 76,781 | -478 | 0.01% | 7,967,018 |
| 2007-10-02 | 2007-09-27 | 102.821 | 77,259 | -2,390 | 0.01% | 7,943,885 |
| 2007-09-25 | 2007-09-21 | 101.357 | 79,649 | +1,912 | 0.01% | 8,072,991 |
| 2007-09-21 | 2007-09-19 | 98.533 | 77,737 | -8,126 | 0.01% | 7,659,652 |
| 2007-09-20 | 2007-09-18 | 95.081 | 85,863 | +2,677 | 0.01% | 8,163,949 |
| 2007-09-19 | 2007-09-17 | 93.408 | 83,186 | +968 | 0.01% | 7,770,198 |
| 2007-09-17 | 2007-09-13 | 92.257 | 82,218 | -956 | 0.01% | 7,585,179 |
| 2007-09-11 | 2007-09-07 | 88.596 | 83,174 | -478 | 0.01% | 7,368,878 |
| 2007-09-05 | 2007-09-03 | 90.707 | 83,652 | +233 | 0.01% | 7,587,847 |
| 2007-09-04 | 2007-08-31 | 90.495 | 83,419 | -472 | 0.01% | 7,549,013 |
| 2007-09-03 | 2007-08-30 | 89.434 | 83,891 | +472 | 0.01% | 7,502,726 |
| 2007-08-31 | 2007-08-29 | 87.419 | 83,419 | -472 | 0.01% | 7,292,364 |
| 2007-08-30 | 2007-08-28 | 89.859 | 83,891 | +943 | 0.01% | 7,538,326 |
| 2007-08-29 | 2007-08-27 | 90.283 | 82,948 | -1,414 | 0.01% | 7,488,790 |
| 2007-08-28 | 2007-08-24 | 84.766 | 84,362 | -471 | 0.01% | 7,151,050 |
| 2007-08-27 | 2007-08-23 | 82.857 | 84,833 | -2,828 | 0.01% | 7,028,975 |
| 2007-08-23 | 2007-08-21 | 75.749 | 87,661 | -943 | 0.01% | 6,640,194 |
| 2007-08-22 | 2007-08-20 | 73.945 | 88,604 | +472 | 0.01% | 6,551,824 |
| 2007-08-21 | 2007-08-17 | 66.731 | 88,132 | +942 | 0.01% | 5,881,125 |
| 2007-08-17 | 2007-08-15 | 76.703 | 87,190 | +472 | 0.01% | 6,687,767 |
| 2007-08-16 | 2007-08-14 | 79.886 | 86,718 | -943 | 0.01% | 6,927,561 |
| 2007-08-15 | 2007-08-13 | 79.356 | 87,661 | +1,885 | 0.01% | 6,956,394 |
| 2007-08-14 | 2007-08-10 | 79.143 | 85,776 | +1,885 | 0.01% | 6,788,608 |
| 2007-08-13 | 2007-08-09 | 84.024 | 83,891 | -942 | 0.01% | 7,048,825 |
| 2007-08-10 | 2007-08-08 | 82.220 | 84,833 | -472 | 0.01% | 6,974,975 |
| 2007-08-08 | 2007-08-06 | 79.886 | 85,305 | -1,885 | 0.01% | 6,814,682 |
| 2007-08-03 | 2007-08-01 | 82.538 | 87,190 | +943 | 0.01% | 7,196,518 |
| 2007-08-02 | 2007-07-31 | 86.570 | 86,247 | -4,713 | 0.01% | 7,466,384 |
| 2007-08-01 | 2007-07-30 | 83.069 | 90,960 | +3,770 | 0.01% | 7,555,938 |
| 2007-07-31 | 2007-07-27 | 83.281 | 87,190 | -4,713 | 0.01% | 7,261,268 |
| 2007-07-30 | 2007-07-26 | 87.100 | 91,903 | -471 | 0.01% | 8,004,772 |
| 2007-07-27 | 2007-07-25 | 87.100 | 92,374 | -2,357 | 0.01% | 8,045,797 |
| 2007-07-26 | 2007-07-24 | 87.631 | 94,731 | -471 | 0.01% | 8,301,342 |
| 2007-07-24 | 2007-07-20 | 86.358 | 95,202 | +6,127 | 0.01% | 8,221,416 |
| 2007-07-23 | 2007-07-19 | 82.538 | 89,075 | -1,414 | 0.01% | 7,352,103 |
| 2007-07-20 | 2007-07-18 | 83.281 | 90,489 | +1,414 | 0.01% | 7,536,012 |
| 2007-07-19 | 2007-07-17 | 86.464 | 89,075 | -1,414 | 0.01% | 7,701,753 |
| 2007-07-18 | 2007-07-16 | 89.540 | 90,489 | -3,299 | 0.01% | 8,102,413 |
| 2007-07-17 | 2007-07-13 | 90.283 | 93,788 | -2,356 | 0.01% | 8,467,457 |
| 2007-07-16 | 2007-07-12 | 91.026 | 96,144 | +471 | 0.01% | 8,751,563 |
| 2007-07-12 | 2007-07-10 | 90.071 | 95,673 | -3,299 | 0.01% | 8,617,340 |
| 2007-07-11 | 2007-07-09 | 89.540 | 98,972 | +5,184 | 0.01% | 8,861,984 |
| 2007-07-10 | 2007-07-06 | 87.312 | 93,788 | +943 | 0.01% | 8,188,856 |
| 2007-07-09 | 2007-07-05 | 85.933 | 92,845 | -943 | 0.01% | 7,978,471 |
| 2007-07-06 | 2007-07-04 | 86.676 | 93,788 | -4,713 | 0.01% | 8,129,156 |
| 2007-07-05 | 2007-07-03 | 85.085 | 98,501 | -1,414 | 0.01% | 8,380,910 |
| 2007-07-04 | 2007-06-29 | 83.281 | 99,915 | -942 | 0.01% | 8,321,019 |
| 2007-07-03 | 2007-06-28 | 83.069 | 100,857 | -472 | 0.01% | 8,378,069 |
| 2007-06-29 | 2007-06-27 | 81.159 | 101,329 | -1,423 | 0.01% | 8,223,777 |
| 2007-06-28 | 2007-06-26 | 82.751 | 102,752 | +3,770 | 0.01% | 8,502,782 |
| 2007-06-27 | 2007-06-25 | 80.841 | 98,982 | -1,413 | 0.01% | 8,001,794 |
| 2007-06-26 | 2007-06-22 | 81.265 | 100,395 | 0.01% | 8,158,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy