History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | -28,445 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 28,445 | +757 | 0.00% | 237,315 |
| 2024-06-27 | 2024-06-25 | 8.621 | 27,688 | +1,345 | 0.00% | 238,697 |
| 2023-09-22 | 2023-09-20 | 8.719 | 26,343 | +708 | 0.00% | 229,675 |
| 2023-07-28 | 2023-07-26 | 9.842 | 25,635 | -3,418 | 0.00% | 252,302 |
| 2023-07-27 | 2023-07-25 | 10.053 | 29,053 | -3,418 | 0.00% | 292,063 |
| 2023-07-04 | 2023-06-30 | 10.942 | 32,471 | -1,709 | 0.00% | 355,303 |
| 2023-06-28 | 2023-06-26 | 10.755 | 34,180 | -854 | 0.00% | 367,603 |
| 2023-06-26 | 2023-06-21 | 12.181 | 35,034 | +1,610 | 0.00% | 426,747 |
| 2023-06-21 | 2023-06-19 | 12.512 | 33,424 | -1,630 | 0.00% | 418,206 |
| 2022-11-16 | 2022-11-14 | 9.421 | 35,054 | -815 | 0.00% | 330,240 |
| 2022-09-21 | 2022-09-19 | 10.050 | 35,869 | +888 | 0.00% | 360,481 |
| 2022-06-16 | 2022-06-14 | 11.303 | 34,981 | +1,854 | 0.00% | 395,402 |
| 2021-09-13 | 2021-09-09 | 13.337 | 33,127 | +499 | 0.00% | 441,820 |
| 2021-09-07 | 2021-09-03 | 13.539 | 32,628 | -7,415 | 0.00% | 441,765 |
| 2021-08-02 | 2021-07-29 | 11.382 | 40,043 | -2,225 | 0.00% | 455,760 |
| 2021-07-15 | 2021-07-13 | 11.247 | 42,268 | +2,225 | 0.00% | 475,385 |
| 2021-06-11 | 2021-06-09 | 12.933 | 40,043 | +1,713 | 0.00% | 517,874 |
| 2021-01-21 | 2021-01-19 | 8.819 | 38,330 | -7,098 | 0.00% | 338,040 |
| 2021-01-06 | 2021-01-04 | 7.805 | 45,428 | +7,098 | 0.00% | 354,559 |
| 2020-12-15 | 2020-12-11 | 7.903 | 38,330 | -1,420 | 0.00% | 302,940 |
| 2020-09-14 | 2020-09-10 | 9.639 | 39,750 | +593 | 0.00% | 383,154 |
| 2020-07-22 | 2020-07-20 | 11.041 | 39,157 | -2,098 | 0.00% | 432,317 |
| 2020-06-23 | 2020-06-19 | 11.641 | 41,255 | +1,521 | 0.00% | 480,268 |
| 2020-01-15 | 2020-01-13 | 15.027 | 39,734 | -673 | 0.00% | 597,081 |
| 2019-11-15 | 2019-11-13 | 15.472 | 40,407 | -4,041 | 0.00% | 625,194 |
| 2019-11-12 | 2019-11-08 | 15.472 | 44,448 | -6,735 | 0.00% | 687,719 |
| 2019-11-07 | 2019-11-05 | 15.532 | 51,183 | +6,735 | 0.00% | 794,965 |
| 2019-10-28 | 2019-10-24 | 15.324 | 44,448 | -6,735 | 0.00% | 681,119 |
| 2019-09-13 | 2019-09-11 | 15.207 | 51,183 | +905 | 0.00% | 778,327 |
| 2019-09-03 | 2019-08-30 | 14.043 | 50,278 | -2,646 | 0.00% | 706,045 |
| 2019-07-19 | 2019-07-17 | 16.144 | 52,924 | +6,616 | 0.00% | 854,402 |
| 2019-06-25 | 2019-06-21 | 16.960 | 46,308 | -6,616 | 0.00% | 785,394 |
| 2019-06-10 | 2019-06-05 | 16.668 | 52,924 | +1,279 | 0.00% | 882,118 |
| 2019-05-15 | 2019-05-10 | 16.915 | 51,645 | +6,456 | 0.00% | 873,600 |
| 2018-10-04 | 2018-10-02 | 18.000 | 45,189 | -6,456 | 0.00% | 813,393 |
| 2018-10-03 | 2018-09-28 | 18.062 | 51,645 | +6,456 | 0.00% | 932,800 |
| 2018-09-12 | 2018-09-10 | 17.273 | 45,189 | +610 | 0.00% | 780,541 |
| 2018-08-29 | 2018-08-27 | 17.587 | 44,579 | -6,368 | 0.00% | 784,005 |
| 2018-08-28 | 2018-08-24 | 17.116 | 50,947 | +6,368 | 0.00% | 871,998 |
| 2018-08-16 | 2018-08-14 | 17.367 | 44,579 | -6,368 | 0.00% | 774,205 |
| 2018-08-15 | 2018-08-13 | 17.053 | 50,947 | +6,368 | 0.00% | 868,798 |
| 2018-08-14 | 2018-08-10 | 17.336 | 44,579 | -6,368 | 0.00% | 772,805 |
| 2018-07-06 | 2018-07-04 | 17.084 | 50,947 | +6,368 | 0.00% | 870,398 |
| 2018-06-19 | 2018-06-14 | 18.648 | 44,579 | +961 | 0.00% | 831,321 |
| 2017-12-06 | 2017-12-04 | 17.653 | 43,618 | -6,231 | 0.00% | 770,000 |
| 2017-12-04 | 2017-11-30 | 17.750 | 49,849 | +6,231 | 0.00% | 884,798 |
| 2017-11-17 | 2017-11-15 | 18.071 | 43,618 | -6,231 | 0.00% | 788,200 |
| 2017-10-31 | 2017-10-27 | 18.359 | 49,849 | -6,231 | 0.00% | 915,198 |
| 2017-10-23 | 2017-10-19 | 18.295 | 56,080 | +6,231 | 0.00% | 1,025,995 |
| 2017-10-10 | 2017-10-06 | 18.937 | 49,849 | -5,608 | 0.00% | 943,998 |
| 2017-09-29 | 2017-09-27 | 18.520 | 55,457 | +2,492 | 0.00% | 1,027,057 |
| 2017-09-26 | 2017-09-22 | 18.552 | 52,965 | +3,116 | 0.00% | 982,606 |
| 2017-09-25 | 2017-09-21 | 18.745 | 49,849 | +3,115 | 0.00% | 934,398 |
| 2017-09-22 | 2017-09-20 | 18.969 | 46,734 | +3,116 | 0.00% | 886,509 |
| 2017-09-21 | 2017-09-19 | 18.969 | 43,618 | -6,231 | 0.00% | 827,400 |
| 2017-09-18 | 2017-09-14 | 18.745 | 49,849 | +3,115 | 0.00% | 934,398 |
| 2017-09-14 | 2017-09-12 | 19.179 | 46,734 | +434 | 0.00% | 896,322 |
| 2017-09-13 | 2017-09-11 | 19.244 | 46,300 | -6,173 | 0.00% | 890,998 |
| 2017-09-08 | 2017-09-06 | 18.888 | 52,473 | +9,260 | 0.00% | 991,092 |
| 2017-08-25 | 2017-08-22 | 19.050 | 43,213 | -6,174 | 0.00% | 823,192 |
| 2017-08-22 | 2017-08-18 | 18.434 | 49,387 | +6,174 | 0.00% | 910,404 |
| 2017-08-03 | 2017-08-01 | 19.082 | 43,213 | -3,704 | 0.00% | 824,592 |
| 2017-06-15 | 2017-06-13 | 20.532 | 46,917 | +870 | 0.00% | 963,299 |
| 2017-04-28 | 2017-04-26 | 18.617 | 46,047 | -1,212 | 0.00% | 857,276 |
| 2017-04-07 | 2017-04-05 | 18.287 | 47,259 | +1,212 | 0.00% | 864,241 |
| 2016-09-14 | 2016-09-12 | 19.974 | 46,047 | +388 | 0.00% | 919,751 |
| 2016-06-13 | 2016-06-08 | 19.456 | 45,659 | +815 | 0.00% | 888,345 |
| 2016-02-01 | 2016-01-28 | 18.270 | 44,844 | -3,540 | 0.00% | 819,287 |
| 2015-09-15 | 2015-09-11 | 24.405 | 48,384 | +337 | 0.00% | 1,180,826 |
| 2015-08-26 | 2015-08-24 | 23.825 | 48,047 | -2,344 | 0.00% | 1,144,721 |
| 2015-07-21 | 2015-07-17 | 23.313 | 50,391 | -5,859 | 0.00% | 1,174,767 |
| 2015-07-20 | 2015-07-16 | 23.245 | 56,250 | +4,101 | 0.00% | 1,307,518 |
| 2015-06-16 | 2015-06-12 | 24.951 | 52,149 | +1,172 | 0.00% | 1,301,192 |
| 2015-06-15 | 2015-06-11 | 24.576 | 50,977 | +5,274 | 0.00% | 1,252,809 |
| 2015-06-04 | 2015-06-02 | 26.083 | 45,703 | +608 | 0.00% | 1,192,087 |
| 2015-06-01 | 2015-05-28 | 26.014 | 45,095 | +1,734 | 0.00% | 1,173,109 |
| 2015-05-29 | 2015-05-27 | 26.533 | 43,361 | +1,734 | 0.00% | 1,150,500 |
| 2015-04-14 | 2015-04-10 | 26.533 | 41,627 | -1,734 | 0.00% | 1,104,492 |
| 2014-12-10 | 2014-12-08 | 24.838 | 43,361 | +1,734 | 0.00% | 1,077,000 |
| 2014-12-09 | 2014-12-05 | 24.561 | 41,627 | -1,156 | 0.00% | 1,022,411 |
| 2014-12-08 | 2014-12-04 | 24.077 | 42,783 | -1,734 | 0.00% | 1,030,084 |
| 2014-11-28 | 2014-11-26 | 22.693 | 44,517 | +1,734 | 0.00% | 1,010,233 |
| 2014-10-17 | 2014-10-15 | 22.797 | 42,783 | +1,156 | 0.00% | 975,323 |
| 2014-09-23 | 2014-09-19 | 24.103 | 41,627 | +45 | 0.00% | 1,003,337 |
| 2014-09-16 | 2014-09-12 | 24.553 | 41,582 | -5,775 | 0.00% | 1,020,972 |
| 2014-09-15 | 2014-09-11 | 25.592 | 47,357 | +5,775 | 0.00% | 1,211,967 |
| 2014-09-02 | 2014-08-29 | 26.112 | 41,582 | -577 | 0.00% | 1,085,773 |
| 2014-08-28 | 2014-08-26 | 25.731 | 42,159 | +1,733 | 0.00% | 1,084,779 |
| 2014-08-26 | 2014-08-22 | 27.428 | 40,426 | +577 | 0.00% | 1,108,787 |
| 2014-08-22 | 2014-08-20 | 28.432 | 39,849 | +5,775 | 0.00% | 1,132,982 |
| 2014-08-14 | 2014-08-12 | 29.055 | 34,074 | -577 | 0.00% | 990,028 |
| 2014-08-06 | 2014-08-04 | 27.151 | 34,651 | -2,888 | 0.00% | 940,793 |
| 2014-08-05 | 2014-08-01 | 26.354 | 37,539 | -2,887 | 0.00% | 989,304 |
| 2014-08-04 | 2014-07-31 | 26.804 | 40,426 | +2,887 | 0.00% | 1,083,588 |
| 2014-07-24 | 2014-07-22 | 25.592 | 37,539 | -1,155 | 0.00% | 960,704 |
| 2014-05-28 | 2014-05-26 | 23.376 | 38,694 | +1,155 | 0.00% | 904,502 |
| 2014-05-21 | 2014-05-19 | 23.687 | 37,539 | +578 | 0.00% | 889,203 |
| 2014-05-16 | 2014-05-14 | 24.506 | 36,961 | +660 | 0.00% | 905,766 |
| 2014-03-24 | 2014-03-20 | 21.333 | 36,301 | -2,836 | 0.00% | 774,393 |
| 2014-03-21 | 2014-03-19 | 21.050 | 39,137 | +2,836 | 0.00% | 823,852 |
| 2014-02-25 | 2014-02-21 | 19.217 | 36,301 | -1,135 | 0.00% | 697,594 |
| 2014-01-16 | 2014-01-14 | 17.877 | 37,436 | +1,135 | 0.00% | 669,245 |
| 2013-12-09 | 2013-12-05 | 21.474 | 36,301 | -1,135 | 0.00% | 779,513 |
| 2013-12-04 | 2013-12-02 | 21.086 | 37,436 | -1,134 | 0.00% | 789,366 |
| 2013-11-29 | 2013-11-27 | 19.640 | 38,570 | +1,134 | 0.00% | 757,517 |
| 2013-10-08 | 2013-10-04 | 19.640 | 37,436 | -5,672 | 0.00% | 735,245 |
| 2013-09-12 | 2013-09-10 | 17.489 | 43,108 | -1,134 | 0.00% | 753,923 |
| 2013-09-06 | 2013-09-04 | 16.607 | 44,242 | +468 | 0.00% | 734,739 |
| 2013-08-19 | 2013-08-15 | 16.429 | 43,774 | +1,123 | 0.00% | 719,167 |
| 2013-07-11 | 2013-07-09 | 14.754 | 42,651 | -1,684 | 0.00% | 629,278 |
| 2013-06-06 | 2013-06-04 | 15.930 | 44,335 | -1,122 | 0.00% | 706,264 |
| 2013-06-05 | 2013-06-03 | 15.645 | 45,457 | +1,122 | 0.00% | 711,177 |
| 2013-06-03 | 2013-05-30 | 16.679 | 44,335 | +5,612 | 0.00% | 739,444 |
| 2013-05-29 | 2013-05-27 | 16.785 | 38,723 | -1,122 | 0.00% | 649,984 |
| 2013-05-21 | 2013-05-16 | 18.065 | 39,845 | +1,172 | 0.00% | 719,808 |
| 2013-05-14 | 2013-05-10 | 18.432 | 38,673 | +1,089 | 0.00% | 712,835 |
| 2013-03-28 | 2013-03-26 | 18.359 | 37,584 | -8,170 | 0.00% | 690,003 |
| 2013-03-22 | 2013-03-20 | 18.653 | 45,754 | +5,447 | 0.00% | 853,435 |
| 2013-03-12 | 2013-03-08 | 19.497 | 40,307 | +3,813 | 0.00% | 785,874 |
| 2013-03-06 | 2013-03-04 | 20.085 | 36,494 | +2,723 | 0.00% | 732,970 |
| 2012-10-31 | 2012-10-29 | 17.827 | 33,771 | -1,634 | 0.00% | 602,020 |
| 2012-10-16 | 2012-10-12 | 17.643 | 35,405 | +1,089 | 0.00% | 624,648 |
| 2012-10-12 | 2012-10-10 | 17.294 | 34,316 | +545 | 0.00% | 593,465 |
| 2012-09-07 | 2012-09-05 | 16.721 | 33,771 | +548 | 0.00% | 564,687 |
| 2012-09-04 | 2012-08-31 | 17.710 | 33,223 | -1,071 | 0.00% | 588,384 |
| 2012-09-03 | 2012-08-30 | 19.072 | 34,294 | +1,071 | 0.00% | 654,071 |
| 2012-08-15 | 2012-08-13 | 21.984 | 33,223 | -1,607 | 0.00% | 730,365 |
| 2012-06-22 | 2012-06-20 | 22.320 | 34,830 | -1,072 | 0.00% | 777,393 |
| 2012-05-22 | 2012-05-18 | 22.101 | 35,902 | +917 | 0.00% | 793,455 |
| 2011-10-11 | 2011-10-07 | 23.748 | 34,985 | -2,610 | 0.00% | 830,809 |
| 2011-10-04 | 2011-09-30 | 21.335 | 37,595 | +2,610 | 0.00% | 802,072 |
| 2011-09-08 | 2011-09-06 | 28.745 | 34,985 | +348 | 0.00% | 1,005,634 |
| 2011-08-05 | 2011-08-03 | 31.298 | 34,637 | +517 | 0.00% | 1,084,072 |
| 2011-08-04 | 2011-08-02 | 32.188 | 34,120 | +10,340 | 0.00% | 1,098,251 |
| 2011-07-29 | 2011-07-27 | 33.194 | 23,780 | +5,686 | 0.00% | 789,348 |
| 2011-07-28 | 2011-07-26 | 33.503 | 18,094 | -5,686 | 0.00% | 606,208 |
| 2011-07-26 | 2011-07-22 | 33.155 | 23,780 | -5,170 | 0.00% | 788,428 |
| 2011-07-25 | 2011-07-21 | 32.420 | 28,950 | +5,170 | 0.00% | 938,560 |
| 2011-07-21 | 2011-07-19 | 32.884 | 23,780 | +517 | 0.00% | 781,988 |
| 2011-07-20 | 2011-07-18 | 32.575 | 23,263 | +5,686 | 0.00% | 757,787 |
| 2011-07-08 | 2011-07-06 | 37.643 | 17,577 | -517 | 0.00% | 661,648 |
| 2011-06-15 | 2011-06-13 | 37.295 | 18,094 | -517 | 0.00% | 674,809 |
| 2011-06-14 | 2011-06-10 | 39.558 | 18,611 | +1,034 | 0.00% | 736,211 |
| 2011-05-17 | 2011-05-13 | 42.073 | 17,577 | -517 | 0.00% | 739,509 |
| 2011-05-04 | 2011-04-29 | 45.465 | 18,094 | -1,034 | 0.00% | 822,649 |
| 2011-05-03 | 2011-04-28 | 45.563 | 19,128 | +248 | 0.00% | 871,534 |
| 2011-04-20 | 2011-04-18 | 45.759 | 18,880 | +510 | 0.00% | 863,934 |
| 2011-04-14 | 2011-04-12 | 46.151 | 18,370 | -11,226 | 0.00% | 847,797 |
| 2011-04-13 | 2011-04-11 | 46.347 | 29,596 | +1,531 | 0.00% | 1,371,690 |
| 2011-04-07 | 2011-04-04 | 44.975 | 28,065 | -1,021 | 0.00% | 1,262,233 |
| 2011-03-10 | 2011-03-08 | 43.114 | 29,086 | -2,551 | 0.00% | 1,254,003 |
| 2010-11-23 | 2010-11-19 | 40.566 | 31,637 | -2,041 | 0.00% | 1,283,387 |
| 2010-11-16 | 2010-11-12 | 41.546 | 33,678 | +1,020 | 0.00% | 1,399,181 |
| 2010-11-05 | 2010-11-03 | 44.387 | 32,658 | -2,551 | 0.00% | 1,449,605 |
| 2010-11-04 | 2010-11-02 | 43.114 | 35,209 | +2,551 | 0.00% | 1,517,988 |
| 2010-10-28 | 2010-10-26 | 41.154 | 32,658 | -1,020 | 0.00% | 1,344,005 |
| 2010-10-22 | 2010-10-20 | 41.154 | 33,678 | +1,020 | 0.00% | 1,385,982 |
| 2010-10-21 | 2010-10-19 | 41.742 | 32,658 | -12,757 | 0.00% | 1,363,205 |
| 2010-10-19 | 2010-10-15 | 38.763 | 45,415 | -1,020 | 0.00% | 1,760,425 |
| 2010-10-18 | 2010-10-14 | 37.979 | 46,435 | -1,531 | 0.00% | 1,763,564 |
| 2010-10-11 | 2010-10-07 | 36.176 | 47,966 | +1,020 | 0.00% | 1,735,230 |
| 2010-10-08 | 2010-10-06 | 36.921 | 46,946 | -3,061 | 0.00% | 1,733,291 |
| 2010-10-07 | 2010-10-05 | 35.628 | 50,007 | -1,021 | 0.00% | 1,781,626 |
| 2010-10-06 | 2010-10-04 | 36.059 | 51,028 | -1,021 | 0.00% | 1,840,002 |
| 2010-09-21 | 2010-09-17 | 34.726 | 52,049 | -3,571 | 0.00% | 1,807,457 |
| 2010-09-07 | 2010-09-03 | 32.546 | 55,620 | -518 | 0.00% | 1,810,192 |
| 2010-09-03 | 2010-09-01 | 31.399 | 56,138 | +10,115 | 0.00% | 1,762,671 |
| 2010-09-02 | 2010-08-31 | 31.438 | 46,023 | -10,115 | 0.00% | 1,446,891 |
| 2010-08-31 | 2010-08-27 | 31.636 | 56,138 | +1,011 | 0.00% | 1,775,991 |
| 2010-08-30 | 2010-08-26 | 31.913 | 55,127 | -2,023 | 0.00% | 1,759,267 |
| 2010-08-19 | 2010-08-17 | 32.111 | 57,150 | +2,529 | 0.00% | 1,835,127 |
| 2010-08-06 | 2010-08-04 | 32.150 | 54,621 | +1,011 | 0.00% | 1,756,079 |
| 2010-07-30 | 2010-07-28 | 31.794 | 53,610 | +2,023 | 0.00% | 1,704,495 |
| 2010-06-08 | 2010-06-04 | 27.128 | 51,587 | -5,057 | 0.00% | 1,399,453 |
| 2010-05-18 | 2010-05-14 | 27.365 | 56,644 | +506 | 0.00% | 1,550,079 |
| 2010-05-10 | 2010-05-06 | 29.738 | 56,138 | +1,011 | 0.00% | 1,669,431 |
| 2010-05-07 | 2010-05-05 | 31.506 | 55,127 | +4,552 | 0.00% | 1,736,818 |
| 2010-05-06 | 2010-05-04 | 32.390 | 50,575 | +806 | 0.00% | 1,638,117 |
| 2010-05-05 | 2010-05-03 | 33.314 | 49,769 | +996 | 0.00% | 1,658,011 |
| 2010-05-03 | 2010-04-29 | 34.037 | 48,773 | +995 | 0.00% | 1,660,110 |
| 2010-04-29 | 2010-04-27 | 34.680 | 47,778 | -2,488 | 0.00% | 1,656,962 |
| 2010-04-27 | 2010-04-23 | 34.721 | 50,266 | +2,488 | 0.00% | 1,745,267 |
| 2010-04-22 | 2010-04-20 | 35.926 | 47,778 | +1,493 | 0.00% | 1,716,483 |
| 2010-04-20 | 2010-04-16 | 36.529 | 46,285 | +2,986 | 0.00% | 1,690,745 |
| 2010-03-31 | 2010-03-29 | 37.212 | 43,299 | -1,990 | 0.00% | 1,611,249 |
| 2010-03-29 | 2010-03-25 | 36.609 | 45,289 | +1,990 | 0.00% | 1,658,002 |
| 2010-03-24 | 2010-03-22 | 36.730 | 43,299 | +4,977 | 0.00% | 1,590,369 |
| 2010-03-16 | 2010-03-12 | 38.297 | 38,322 | +9,954 | 0.00% | 1,467,625 |
| 2010-02-05 | 2010-02-03 | 35.283 | 28,368 | -498 | 0.00% | 1,000,915 |
| 2010-02-04 | 2010-02-02 | 34.520 | 28,866 | -498 | 0.00% | 996,446 |
| 2010-02-03 | 2010-02-01 | 34.721 | 29,364 | +498 | 0.00% | 1,019,537 |
| 2010-02-02 | 2010-01-29 | 33.274 | 28,866 | -498 | 0.00% | 960,486 |
| 2010-01-28 | 2010-01-26 | 33.676 | 29,364 | +498 | 0.00% | 988,856 |
| 2010-01-14 | 2010-01-12 | 40.990 | 28,866 | +2,986 | 0.00% | 1,183,207 |
| 2010-01-04 | 2009-12-29 | 41.090 | 25,880 | -497 | 0.00% | 1,063,412 |
| 2009-12-08 | 2009-12-04 | 43.602 | 26,377 | -2,489 | 0.00% | 1,150,083 |
| 2009-11-18 | 2009-11-16 | 44.506 | 28,866 | -4,977 | 0.00% | 1,284,707 |
| 2009-10-27 | 2009-10-22 | 41.391 | 33,843 | +2,489 | 0.00% | 1,400,812 |
| 2009-09-22 | 2009-09-18 | 45.511 | 31,354 | +9,953 | 0.00% | 1,426,938 |
| 2009-09-21 | 2009-09-17 | 44.908 | 21,401 | -4,976 | 0.00% | 961,071 |
| 2009-09-18 | 2009-09-16 | 43.803 | 26,377 | -4,977 | 0.00% | 1,155,383 |
| 2009-09-14 | 2009-09-10 | 43.300 | 31,354 | +9,953 | 0.00% | 1,357,639 |
| 2009-09-10 | 2009-09-08 | 44.104 | 21,401 | +147 | 0.00% | 943,871 |
| 2009-09-02 | 2009-08-31 | 41.879 | 21,254 | -1,483 | 0.00% | 890,088 |
| 2009-08-04 | 2009-07-31 | 44.711 | 22,737 | -2,966 | 0.00% | 1,016,594 |
| 2009-08-03 | 2009-07-30 | 40.260 | 25,703 | +2,472 | 0.00% | 1,034,806 |
| 2009-07-29 | 2009-07-27 | 40.341 | 23,231 | -1,483 | 0.00% | 937,163 |
| 2009-07-28 | 2009-07-24 | 38.520 | 24,714 | +988 | 0.00% | 951,989 |
| 2009-07-27 | 2009-07-23 | 38.480 | 23,726 | -494 | 0.00% | 912,971 |
| 2009-07-24 | 2009-07-22 | 36.780 | 24,220 | +989 | 0.00% | 890,820 |
| 2009-07-23 | 2009-07-21 | 36.214 | 23,231 | -495 | 0.00% | 841,284 |
| 2009-07-22 | 2009-07-20 | 34.555 | 23,726 | -988 | 0.00% | 819,850 |
| 2009-07-03 | 2009-06-30 | 32.410 | 24,714 | +494 | 0.00% | 800,991 |
| 2009-06-25 | 2009-06-23 | 29.659 | 24,220 | +989 | 0.00% | 718,340 |
| 2009-06-10 | 2009-06-08 | 35.121 | 23,231 | +494 | 0.00% | 815,905 |
| 2009-06-09 | 2009-06-05 | 35.971 | 22,737 | +988 | 0.00% | 817,875 |
| 2009-06-02 | 2009-05-29 | 36.012 | 21,749 | -494 | 0.00% | 783,215 |
| 2009-05-25 | 2009-05-21 | 32.208 | 22,243 | -494 | 0.00% | 716,405 |
| 2009-05-22 | 2009-05-20 | 30.671 | 22,737 | -16,806 | 0.00% | 697,356 |
| 2009-05-21 | 2009-05-19 | 28.728 | 39,543 | +9,886 | 0.00% | 1,136,004 |
| 2009-05-19 | 2009-05-15 | 28.647 | 29,657 | -494 | 0.00% | 849,596 |
| 2009-05-18 | 2009-05-14 | 28.688 | 30,151 | +494 | 0.00% | 864,968 |
| 2009-05-12 | 2009-05-08 | 28.566 | 29,657 | -989 | 0.00% | 847,196 |
| 2009-05-08 | 2009-05-06 | 26.058 | 30,646 | +989 | 0.00% | 798,567 |
| 2009-05-07 | 2009-05-05 | 26.705 | 29,657 | +2,966 | 0.00% | 791,996 |
| 2009-05-06 | 2009-05-04 | 25.815 | 26,691 | -8,898 | 0.00% | 689,029 |
| 2009-04-30 | 2009-04-28 | 22.052 | 35,589 | -7,414 | 0.00% | 784,809 |
| 2009-04-29 | 2009-04-27 | 23.064 | 43,003 | +9,886 | 0.00% | 991,803 |
| 2009-04-28 | 2009-04-24 | 24.561 | 33,117 | -494 | 0.00% | 813,377 |
| 2009-04-27 | 2009-04-23 | 25.006 | 33,611 | +1,482 | 0.00% | 840,469 |
| 2009-04-24 | 2009-04-22 | 24.682 | 32,129 | +6,426 | 0.00% | 793,011 |
| 2009-04-23 | 2009-04-21 | 23.954 | 25,703 | +494 | 0.00% | 615,683 |
| 2009-04-22 | 2009-04-20 | 24.480 | 25,209 | -494 | 0.00% | 617,111 |
| 2009-04-21 | 2009-04-17 | 24.156 | 25,703 | -29,163 | 0.00% | 620,883 |
| 2009-04-17 | 2009-04-15 | 25.855 | 54,866 | +2,472 | 0.00% | 1,418,587 |
| 2009-04-16 | 2009-04-14 | 25.046 | 52,394 | -989 | 0.00% | 1,312,273 |
| 2009-04-15 | 2009-04-09 | 21.486 | 53,383 | +1,977 | 0.00% | 1,146,963 |
| 2009-04-07 | 2009-04-03 | 19.159 | 51,406 | -494 | 0.00% | 984,885 |
| 2009-04-06 | 2009-04-02 | 18.795 | 51,900 | +989 | 0.00% | 975,450 |
| 2009-04-03 | 2009-04-01 | 18.046 | 50,911 | -1,483 | 0.00% | 918,752 |
| 2009-04-02 | 2009-03-31 | 17.723 | 52,394 | +988 | 0.00% | 928,555 |
| 2009-04-01 | 2009-03-30 | 18.694 | 51,406 | -1,977 | 0.00% | 960,965 |
| 2009-03-31 | 2009-03-27 | 18.491 | 53,383 | +989 | 0.00% | 987,123 |
| 2009-03-30 | 2009-03-26 | 17.702 | 52,394 | -495 | 0.00% | 927,495 |
| 2009-03-27 | 2009-03-25 | 18.127 | 52,889 | -988 | 0.00% | 958,728 |
| 2009-03-25 | 2009-03-23 | 19.301 | 53,877 | +494 | 0.00% | 1,039,857 |
| 2009-03-24 | 2009-03-20 | 18.451 | 53,383 | +1,977 | 0.00% | 984,963 |
| 2009-03-23 | 2009-03-19 | 17.965 | 51,406 | +20,760 | 0.00% | 923,525 |
| 2009-03-20 | 2009-03-18 | 15.962 | 30,646 | -494 | 0.00% | 489,185 |
| 2009-03-19 | 2009-03-17 | 15.882 | 31,140 | +989 | 0.00% | 494,550 |
| 2009-03-18 | 2009-03-16 | 16.185 | 30,151 | -3,955 | 0.00% | 487,993 |
| 2009-03-17 | 2009-03-13 | 15.436 | 34,106 | +2,472 | 0.00% | 526,474 |
| 2009-03-16 | 2009-03-12 | 15.618 | 31,634 | +4,448 | 0.00% | 494,076 |
| 2009-02-27 | 2009-02-25 | 16.792 | 27,186 | -494 | 0.00% | 456,505 |
| 2009-02-26 | 2009-02-24 | 16.671 | 27,680 | +494 | 0.00% | 461,440 |
| 2009-02-20 | 2009-02-18 | 17.460 | 27,186 | -24,714 | 0.00% | 474,655 |
| 2009-02-19 | 2009-02-17 | 17.844 | 51,900 | +1,977 | 0.00% | 926,100 |
| 2009-02-17 | 2009-02-13 | 18.714 | 49,923 | -24,714 | 0.00% | 934,253 |
| 2009-02-12 | 2009-02-10 | 19.908 | 74,637 | -494 | 0.00% | 1,485,837 |
| 2009-02-10 | 2009-02-06 | 20.090 | 75,131 | -1,483 | 0.00% | 1,509,351 |
| 2009-02-09 | 2009-02-05 | 19.624 | 76,614 | -2,472 | 0.00% | 1,503,494 |
| 2009-02-06 | 2009-02-04 | 18.613 | 79,086 | -988 | 0.00% | 1,472,005 |
| 2009-02-04 | 2009-02-02 | 18.066 | 80,074 | -495 | 0.00% | 1,446,655 |
| 2009-02-03 | 2009-01-30 | 18.673 | 80,569 | +989 | 0.00% | 1,504,498 |
| 2009-02-02 | 2009-01-29 | 18.673 | 79,580 | -1,977 | 0.00% | 1,486,030 |
| 2009-01-30 | 2009-01-23 | 17.925 | 81,557 | +1,977 | 0.00% | 1,461,897 |
| 2009-01-23 | 2009-01-21 | 18.208 | 79,580 | +49,429 | 0.00% | 1,449,000 |
| 2009-01-21 | 2009-01-19 | 18.815 | 30,151 | -989 | 0.00% | 567,292 |
| 2009-01-19 | 2009-01-15 | 18.532 | 31,140 | +2,966 | 0.00% | 577,080 |
| 2009-01-16 | 2009-01-14 | 19.725 | 28,174 | -2,472 | 0.00% | 555,744 |
| 2009-01-15 | 2009-01-13 | 20.434 | 30,646 | -33,117 | 0.00% | 626,206 |
| 2009-01-13 | 2009-01-09 | 22.335 | 63,763 | -988 | 0.00% | 1,424,163 |
| 2009-01-12 | 2009-01-08 | 21.647 | 64,751 | +5,437 | 0.00% | 1,401,691 |
| 2009-01-09 | 2009-01-07 | 23.428 | 59,314 | -989 | 0.00% | 1,389,593 |
| 2009-01-08 | 2009-01-06 | 22.012 | 60,303 | -1,483 | 0.00% | 1,327,363 |
| 2009-01-07 | 2009-01-05 | 22.133 | 61,786 | -988 | 0.00% | 1,367,506 |
| 2009-01-06 | 2009-01-02 | 20.636 | 62,774 | -59,315 | 0.00% | 1,295,394 |
| 2009-01-02 | 2008-12-29 | 16.731 | 122,089 | -9,885 | 0.01% | 2,042,697 |
| 2008-12-29 | 2008-12-22 | 15.882 | 131,974 | +3,954 | 0.01% | 2,095,946 |
| 2008-12-23 | 2008-12-19 | 17.399 | 128,020 | +494 | 0.01% | 2,227,400 |
| 2008-12-22 | 2008-12-18 | 16.691 | 127,526 | -5,931 | 0.01% | 2,128,505 |
| 2008-12-19 | 2008-12-17 | 14.789 | 133,457 | -2,472 | 0.01% | 1,973,698 |
| 2008-12-17 | 2008-12-15 | 14.162 | 135,929 | -988 | 0.01% | 1,925,006 |
| 2008-12-12 | 2008-12-10 | 15.275 | 136,917 | +988 | 0.01% | 2,091,348 |
| 2008-12-11 | 2008-12-09 | 13.353 | 135,929 | -5,931 | 0.01% | 1,815,006 |
| 2008-12-10 | 2008-12-08 | 13.150 | 141,860 | +494 | 0.01% | 1,865,500 |
| 2008-12-05 | 2008-12-03 | 11.309 | 141,366 | -1,483 | 0.01% | 1,598,743 |
| 2008-12-03 | 2008-12-01 | 12.199 | 142,849 | +2,966 | 0.01% | 1,742,675 |
| 2008-12-02 | 2008-11-28 | 10.561 | 139,883 | +2,966 | 0.01% | 1,477,262 |
| 2008-11-28 | 2008-11-26 | 11.127 | 136,917 | -494 | 0.01% | 1,523,498 |
| 2008-11-26 | 2008-11-24 | 11.431 | 137,411 | -989 | 0.01% | 1,570,695 |
| 2008-11-25 | 2008-11-21 | 11.734 | 138,400 | +989 | 0.01% | 1,624,000 |
| 2008-11-21 | 2008-11-19 | 12.341 | 137,411 | -989 | 0.01% | 1,695,795 |
| 2008-11-20 | 2008-11-18 | 12.543 | 138,400 | -989 | 0.01% | 1,736,000 |
| 2008-11-19 | 2008-11-17 | 12.827 | 139,389 | +989 | 0.01% | 1,787,886 |
| 2008-11-18 | 2008-11-14 | 12.442 | 138,400 | -2,966 | 0.01% | 1,722,000 |
| 2008-11-17 | 2008-11-13 | 13.393 | 141,366 | +989 | 0.01% | 1,893,324 |
| 2008-11-04 | 2008-10-31 | 12.260 | 140,377 | -31,140 | 0.01% | 1,721,038 |
| 2008-11-03 | 2008-10-30 | 10.116 | 171,517 | -2,966 | 0.02% | 1,734,999 |
| 2008-10-31 | 2008-10-29 | 8.618 | 174,483 | -4,448 | 0.02% | 1,503,781 |
| 2008-10-30 | 2008-10-28 | 8.558 | 178,931 | +15,817 | 0.02% | 1,531,256 |
| 2008-10-29 | 2008-10-27 | 7.405 | 163,114 | +16,805 | 0.02% | 1,207,798 |
| 2008-10-28 | 2008-10-24 | 10.237 | 146,309 | +26,198 | 0.01% | 1,497,764 |
| 2008-10-27 | 2008-10-23 | 10.116 | 120,111 | +494 | 0.01% | 1,214,996 |
| 2008-10-24 | 2008-10-22 | 9.934 | 119,617 | +35,094 | 0.01% | 1,188,219 |
| 2008-10-23 | 2008-10-21 | 13.191 | 84,523 | +48,440 | 0.01% | 1,114,922 |
| 2008-10-22 | 2008-10-20 | 29.376 | 36,083 | +10,874 | 0.00% | 1,059,964 |
| 2008-10-14 | 2008-10-10 | 29.942 | 25,209 | +2,472 | 0.00% | 754,813 |
| 2008-10-10 | 2008-10-08 | 34.838 | 22,737 | +494 | 0.00% | 792,115 |
| 2008-10-06 | 2008-10-02 | 45.824 | 22,243 | -494 | 0.00% | 1,019,257 |
| 2008-10-03 | 2008-09-30 | 45.116 | 22,737 | +988 | 0.00% | 1,025,794 |
| 2008-09-25 | 2008-09-23 | 44.509 | 21,749 | -494 | 0.00% | 968,019 |
| 2008-09-22 | 2008-09-18 | 42.890 | 22,243 | +494 | 0.00% | 954,006 |
| 2008-09-16 | 2008-09-11 | 46.633 | 21,749 | +495 | 0.00% | 1,014,220 |
| 2008-09-11 | 2008-09-09 | 51.620 | 21,254 | +262 | 0.00% | 1,097,130 |
| 2008-08-25 | 2008-08-20 | 56.434 | 20,992 | +976 | 0.00% | 1,184,656 |
| 2008-06-27 | 2008-06-25 | 59.404 | 20,016 | +977 | 0.00% | 1,189,029 |
| 2008-06-13 | 2008-06-11 | 64.525 | 19,039 | +488 | 0.00% | 1,228,490 |
| 2008-06-12 | 2008-06-10 | 65.139 | 18,551 | +976 | 0.00% | 1,208,402 |
| 2008-06-05 | 2008-06-03 | 69.134 | 17,575 | +977 | 0.00% | 1,215,027 |
| 2008-05-07 | 2008-05-05 | 76.303 | 16,598 | -977 | 0.00% | 1,266,482 |
| 2008-04-29 | 2008-04-25 | 78.450 | 17,575 | +367 | 0.00% | 1,378,755 |
| 2008-04-28 | 2008-04-24 | 79.077 | 17,208 | -1,435 | 0.00% | 1,360,763 |
| 2008-04-18 | 2008-04-16 | 67.153 | 18,643 | +957 | 0.00% | 1,251,933 |
| 2008-04-07 | 2008-04-02 | 69.977 | 17,686 | -957 | 0.00% | 1,237,617 |
| 2008-03-31 | 2008-03-27 | 68.199 | 18,643 | +479 | 0.00% | 1,271,434 |
| 2008-03-28 | 2008-03-26 | 70.291 | 18,164 | +956 | 0.00% | 1,276,765 |
| 2008-03-27 | 2008-03-25 | 69.245 | 17,208 | -478 | 0.00% | 1,191,568 |
| 2008-03-26 | 2008-03-20 | 66.212 | 17,686 | +478 | 0.00% | 1,171,018 |
| 2008-03-20 | 2008-03-18 | 68.931 | 17,208 | +956 | 0.00% | 1,186,168 |
| 2008-03-18 | 2008-03-14 | 76.462 | 16,252 | +478 | 0.00% | 1,242,666 |
| 2008-03-17 | 2008-03-13 | 77.508 | 15,774 | +478 | 0.00% | 1,222,617 |
| 2008-03-03 | 2008-02-28 | 89.851 | 15,296 | -956 | 0.00% | 1,374,363 |
| 2008-02-28 | 2008-02-26 | 87.445 | 16,252 | -956 | 0.00% | 1,421,162 |
| 2008-02-27 | 2008-02-25 | 85.981 | 17,208 | +956 | 0.00% | 1,479,560 |
| 2008-02-18 | 2008-02-14 | 85.772 | 16,252 | -478 | 0.00% | 1,393,962 |
| 2008-02-15 | 2008-02-13 | 81.483 | 16,730 | +478 | 0.00% | 1,363,213 |
| 2008-02-12 | 2008-02-06 | 83.471 | 16,252 | -956 | 0.00% | 1,356,563 |
| 2008-02-11 | 2008-02-04 | 87.655 | 17,208 | +956 | 0.00% | 1,508,359 |
| 2008-02-05 | 2008-02-01 | 84.517 | 16,252 | -478 | 0.00% | 1,373,563 |
| 2008-01-29 | 2008-01-25 | 83.784 | 16,730 | -478 | 0.00% | 1,401,712 |
| 2008-01-28 | 2008-01-24 | 78.450 | 17,208 | -956 | 0.00% | 1,349,964 |
| 2008-01-25 | 2008-01-23 | 79.077 | 18,164 | -957 | 0.00% | 1,436,361 |
| 2008-01-24 | 2008-01-22 | 70.500 | 19,121 | +1,913 | 0.00% | 1,348,034 |
| 2008-01-18 | 2008-01-16 | 74.057 | 17,208 | +956 | 0.00% | 1,274,366 |
| 2008-01-16 | 2008-01-14 | 83.784 | 16,252 | +956 | 0.00% | 1,361,663 |
| 2007-11-29 | 2007-11-27 | 85.249 | 15,296 | -956 | 0.00% | 1,303,965 |
| 2007-11-23 | 2007-11-21 | 82.215 | 16,252 | +956 | 0.00% | 1,336,164 |
| 2007-10-31 | 2007-10-29 | 101.985 | 15,296 | -1,434 | 0.00% | 1,559,958 |
| 2007-10-26 | 2007-10-24 | 96.650 | 16,730 | -478 | 0.00% | 1,616,956 |
| 2007-10-24 | 2007-10-22 | 95.290 | 17,208 | -1,435 | 0.00% | 1,639,756 |
| 2007-10-22 | 2007-10-17 | 96.232 | 18,643 | +479 | 0.00% | 1,794,048 |
| 2007-10-15 | 2007-10-11 | 100.102 | 18,164 | +956 | 0.00% | 1,818,251 |
| 2007-10-11 | 2007-10-09 | 97.278 | 17,208 | +478 | 0.00% | 1,673,955 |
| 2007-10-08 | 2007-10-04 | 94.977 | 16,730 | -478 | 0.00% | 1,588,957 |
| 2007-10-04 | 2007-10-02 | 105.541 | 17,208 | +478 | 0.00% | 1,816,151 |
| 2007-09-17 | 2007-09-13 | 92.257 | 16,730 | -478 | 0.00% | 1,543,458 |
| 2007-09-14 | 2007-09-12 | 89.642 | 17,208 | +478 | 0.00% | 1,542,558 |
| 2007-09-05 | 2007-09-03 | 90.707 | 16,730 | +235 | 0.00% | 1,517,533 |
| 2007-08-30 | 2007-08-28 | 89.859 | 16,495 | -943 | 0.00% | 1,482,217 |
| 2007-08-29 | 2007-08-27 | 90.283 | 17,438 | -471 | 0.00% | 1,574,354 |
| 2007-08-22 | 2007-08-20 | 73.945 | 17,909 | -943 | 0.00% | 1,324,281 |
| 2007-08-21 | 2007-08-17 | 66.731 | 18,852 | +943 | 0.00% | 1,258,010 |
| 2007-08-08 | 2007-08-06 | 79.886 | 17,909 | -472 | 0.00% | 1,430,680 |
| 2007-08-07 | 2007-08-03 | 83.493 | 18,381 | +1,414 | 0.00% | 1,534,688 |
| 2007-07-06 | 2007-07-04 | 86.676 | 16,967 | -471 | 0.00% | 1,470,629 |
| 2007-07-05 | 2007-07-03 | 85.085 | 17,438 | +471 | 0.00% | 1,483,704 |
| 2007-06-26 | 2007-06-22 | 81.265 | 16,967 | 0.00% | 1,378,828 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy