History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 122,000 | +0 | 0.00% | 1,387,140 |
| 2025-10-13 | 2025-10-09 | 11.420 | 122,000 | +0 | 0.00% | 1,393,240 |
| 2025-10-10 | 2025-10-08 | 10.990 | 122,000 | +0 | 0.00% | 1,340,780 |
| 2025-10-09 | 2025-10-06 | 10.970 | 122,000 | -1,000 | 0.00% | 1,338,340 |
| 2025-09-22 | 2025-09-18 | 12.425 | 123,000 | +2,227 | 0.00% | 1,528,270 |
| 2025-09-19 | 2025-09-17 | 12.496 | 120,773 | -982 | 0.00% | 1,509,210 |
| 2025-09-02 | 2025-08-29 | 11.325 | 121,755 | -78,551 | 0.00% | 1,378,881 |
| 2025-08-06 | 2025-08-04 | 11.936 | 200,306 | -39,276 | 0.00% | 2,390,875 |
| 2025-07-30 | 2025-07-28 | 12.588 | 239,582 | +39,276 | 0.00% | 3,015,837 |
| 2025-06-27 | 2025-06-25 | 12.297 | 200,306 | +6,877 | 0.00% | 2,463,212 |
| 2025-06-26 | 2025-06-24 | 12.255 | 193,429 | +75,855 | 0.00% | 2,370,484 |
| 2025-06-20 | 2025-06-18 | 11.918 | 117,574 | -948 | 0.00% | 1,401,196 |
| 2025-06-19 | 2025-06-17 | 11.896 | 118,522 | -2,845 | 0.00% | 1,409,994 |
| 2025-06-18 | 2025-06-16 | 11.707 | 121,367 | -1,896 | 0.00% | 1,420,800 |
| 2025-06-10 | 2025-06-06 | 10.968 | 123,263 | -6,638 | 0.00% | 1,351,996 |
| 2025-06-09 | 2025-06-05 | 10.821 | 129,901 | -948 | 0.00% | 1,405,624 |
| 2025-05-29 | 2025-05-27 | 10.483 | 130,849 | +948 | 0.00% | 1,371,722 |
| 2025-05-16 | 2025-05-14 | 10.431 | 129,901 | -8,533 | 0.00% | 1,354,934 |
| 2025-03-11 | 2025-03-07 | 10.040 | 138,434 | -3,793 | 0.00% | 1,389,917 |
| 2025-02-27 | 2025-02-25 | 9.513 | 142,227 | -94,818 | 0.00% | 1,353,000 |
| 2025-02-20 | 2025-02-18 | 9.840 | 237,045 | +94,818 | 0.00% | 2,332,500 |
| 2025-01-21 | 2025-01-17 | 8.996 | 142,227 | -3,793 | 0.00% | 1,279,500 |
| 2024-09-26 | 2024-09-24 | 8.638 | 146,020 | -9,482 | 0.00% | 1,261,263 |
| 2024-09-23 | 2024-09-19 | 8.343 | 155,502 | +4,141 | 0.00% | 1,297,347 |
| 2024-07-02 | 2024-06-27 | 7.530 | 151,361 | +9,229 | 0.00% | 1,139,799 |
| 2024-06-27 | 2024-06-25 | 8.621 | 142,132 | +6,905 | 0.00% | 1,225,311 |
| 2024-03-14 | 2024-03-12 | 9.486 | 135,227 | -13,171 | 0.00% | 1,282,824 |
| 2023-09-22 | 2023-09-20 | 8.719 | 148,398 | +3,989 | 0.00% | 1,293,826 |
| 2023-09-06 | 2023-09-04 | 9.456 | 144,409 | -2,564 | 0.00% | 1,365,518 |
| 2023-06-26 | 2023-06-21 | 12.181 | 146,973 | +6,757 | 0.00% | 1,790,268 |
| 2023-05-08 | 2023-05-04 | 12.610 | 140,216 | -815 | 0.00% | 1,768,162 |
| 2023-02-20 | 2023-02-16 | 10.967 | 141,031 | -815 | 0.00% | 1,546,619 |
| 2022-11-10 | 2022-11-08 | 9.200 | 141,846 | -1,631 | 0.00% | 1,304,997 |
| 2022-11-02 | 2022-10-31 | 8.624 | 143,477 | +3,261 | 0.00% | 1,237,282 |
| 2022-09-21 | 2022-09-19 | 10.050 | 140,216 | +3,471 | 0.00% | 1,409,161 |
| 2022-08-29 | 2022-08-25 | 10.163 | 136,745 | +1,590 | 0.00% | 1,389,758 |
| 2022-06-16 | 2022-06-14 | 11.303 | 135,155 | +7,166 | 0.00% | 1,527,702 |
| 2021-12-30 | 2021-12-28 | 10.573 | 127,989 | -3,011 | 0.00% | 1,353,203 |
| 2021-09-13 | 2021-09-09 | 13.337 | 131,000 | +1,973 | 0.00% | 1,747,169 |
| 2021-06-25 | 2021-06-23 | 11.260 | 129,027 | -2,225 | 0.00% | 1,452,896 |
| 2021-06-21 | 2021-06-17 | 11.355 | 131,252 | -163,138 | 0.00% | 1,490,340 |
| 2021-06-18 | 2021-06-16 | 11.422 | 294,390 | +59,323 | 0.00% | 3,362,590 |
| 2021-06-11 | 2021-06-09 | 12.933 | 235,067 | +10,056 | 0.00% | 3,040,110 |
| 2021-05-18 | 2021-05-14 | 12.200 | 225,011 | -42,589 | 0.00% | 2,745,216 |
| 2021-05-06 | 2021-05-04 | 11.679 | 267,600 | -28,393 | 0.00% | 3,125,328 |
| 2021-04-20 | 2021-04-16 | 11.116 | 295,993 | +56,785 | 0.00% | 3,290,132 |
| 2021-04-19 | 2021-04-15 | 11.101 | 239,208 | -2,129 | 0.00% | 2,655,564 |
| 2021-04-16 | 2021-04-14 | 11.116 | 241,337 | -2,129 | 0.00% | 2,682,599 |
| 2021-04-15 | 2021-04-13 | 10.890 | 243,466 | +4,258 | 0.00% | 2,651,385 |
| 2021-03-31 | 2021-03-29 | 9.735 | 239,208 | +106,473 | 0.00% | 2,328,674 |
| 2021-03-17 | 2021-03-15 | 9.510 | 132,735 | -70,982 | 0.00% | 1,262,246 |
| 2021-03-11 | 2021-03-09 | 9.552 | 203,717 | -2,129 | 0.00% | 1,945,861 |
| 2021-02-18 | 2021-02-16 | 8.904 | 205,846 | -3,549 | 0.00% | 1,832,797 |
| 2021-02-03 | 2021-02-01 | 8.580 | 209,395 | +7,098 | 0.00% | 1,796,547 |
| 2021-01-15 | 2021-01-13 | 8.594 | 202,297 | -3,549 | 0.00% | 1,738,498 |
| 2020-12-01 | 2020-11-27 | 8.678 | 205,846 | +7,098 | 0.00% | 1,786,397 |
| 2020-11-27 | 2020-11-25 | 8.749 | 198,748 | -7,098 | 0.00% | 1,738,799 |
| 2020-11-24 | 2020-11-20 | 8.622 | 205,846 | +7,098 | 0.00% | 1,774,797 |
| 2020-10-22 | 2020-10-20 | 8.199 | 198,748 | -2,839 | 0.00% | 1,629,599 |
| 2020-10-19 | 2020-10-15 | 7.932 | 201,587 | -2,840 | 0.00% | 1,598,917 |
| 2020-09-14 | 2020-09-10 | 9.639 | 204,427 | +3,047 | 0.00% | 1,970,490 |
| 2020-09-02 | 2020-08-31 | 10.111 | 201,380 | +6,992 | 0.00% | 2,036,159 |
| 2020-07-02 | 2020-06-29 | 10.411 | 194,388 | -32,165 | 0.00% | 2,023,843 |
| 2020-06-23 | 2020-06-19 | 11.641 | 226,553 | +8,353 | 0.00% | 2,637,404 |
| 2020-06-01 | 2020-05-28 | 10.944 | 218,200 | -6,734 | 0.00% | 2,387,883 |
| 2020-05-29 | 2020-05-27 | 10.884 | 224,934 | -6,735 | 0.00% | 2,448,217 |
| 2020-05-26 | 2020-05-22 | 10.320 | 231,669 | +6,735 | 0.00% | 2,390,801 |
| 2020-05-21 | 2020-05-19 | 11.211 | 224,934 | -6,735 | 0.00% | 2,521,697 |
| 2020-05-18 | 2020-05-14 | 10.810 | 231,669 | +6,735 | 0.00% | 2,504,321 |
| 2020-05-08 | 2020-05-06 | 11.478 | 224,934 | -6,735 | 0.00% | 2,581,817 |
| 2020-05-06 | 2020-05-04 | 10.854 | 231,669 | +6,735 | 0.00% | 2,514,641 |
| 2020-01-06 | 2020-01-02 | 15.472 | 224,934 | -3,368 | 0.00% | 3,480,275 |
| 2019-12-17 | 2019-12-13 | 15.294 | 228,302 | +3,368 | 0.00% | 3,491,706 |
| 2019-11-15 | 2019-11-13 | 15.472 | 224,934 | -6,735 | 0.00% | 3,480,275 |
| 2019-11-14 | 2019-11-12 | 15.888 | 231,669 | -6,734 | 0.00% | 3,680,802 |
| 2019-09-13 | 2019-09-11 | 15.207 | 238,403 | +4,215 | 0.00% | 3,625,336 |
| 2019-06-10 | 2019-06-05 | 16.668 | 234,188 | +5,659 | 0.00% | 3,903,358 |
| 2019-05-20 | 2019-05-16 | 16.884 | 228,529 | -12,911 | 0.00% | 3,858,596 |
| 2019-04-12 | 2019-04-10 | 18.743 | 241,440 | +2,582 | 0.00% | 4,525,391 |
| 2019-04-04 | 2019-04-02 | 18.681 | 238,858 | -1,937 | 0.00% | 4,462,196 |
| 2019-04-02 | 2019-03-29 | 18.155 | 240,795 | +1,937 | 0.00% | 4,371,562 |
| 2019-01-09 | 2019-01-07 | 19.084 | 238,858 | -15,494 | 0.00% | 4,558,396 |
| 2018-12-07 | 2018-12-05 | 19.673 | 254,352 | +3,228 | 0.00% | 5,003,805 |
| 2018-11-06 | 2018-11-02 | 18.681 | 251,124 | -6,456 | 0.00% | 4,691,342 |
| 2018-10-04 | 2018-10-02 | 18.000 | 257,580 | -645 | 0.00% | 4,636,388 |
| 2018-09-27 | 2018-09-24 | 17.225 | 258,225 | -1,291 | 0.00% | 4,447,998 |
| 2018-09-12 | 2018-09-10 | 17.273 | 259,516 | +3,507 | 0.00% | 4,482,571 |
| 2018-08-29 | 2018-08-27 | 17.587 | 256,009 | -19,105 | 0.00% | 4,502,395 |
| 2018-06-19 | 2018-06-14 | 18.648 | 275,114 | +2,813 | 0.00% | 5,130,401 |
| 2018-06-12 | 2018-06-08 | 19.001 | 272,301 | +3,116 | 0.00% | 5,174,084 |
| 2018-06-04 | 2018-05-31 | 18.712 | 269,185 | -140,824 | 0.00% | 5,037,116 |
| 2018-05-23 | 2018-05-18 | 19.194 | 410,009 | -5,608 | 0.00% | 7,869,680 |
| 2018-05-09 | 2018-05-07 | 18.648 | 415,617 | -62,311 | 0.00% | 7,750,540 |
| 2018-04-30 | 2018-04-26 | 18.520 | 477,928 | -330,251 | 0.00% | 8,851,172 |
| 2018-04-27 | 2018-04-25 | 18.488 | 808,179 | -31,156 | 0.00% | 14,941,443 |
| 2018-04-26 | 2018-04-24 | 18.552 | 839,335 | -31,155 | 0.00% | 15,571,329 |
| 2018-04-23 | 2018-04-19 | 18.520 | 870,490 | -292,864 | 0.00% | 16,121,376 |
| 2018-04-10 | 2018-04-06 | 17.429 | 1,163,354 | -6,231 | 0.01% | 20,275,624 |
| 2018-03-09 | 2018-03-07 | 18.199 | 1,169,585 | -6,231 | 0.01% | 21,285,181 |
| 2018-03-01 | 2018-02-27 | 18.424 | 1,175,816 | +1,869 | 0.01% | 21,662,759 |
| 2018-02-21 | 2018-02-15 | 17.878 | 1,173,947 | +261,708 | 0.01% | 20,987,765 |
| 2018-02-13 | 2018-02-09 | 17.396 | 912,239 | +4,362 | 0.01% | 15,869,763 |
| 2018-01-31 | 2018-01-29 | 20.253 | 907,877 | -3,116 | 0.01% | 18,387,339 |
| 2018-01-18 | 2018-01-16 | 18.680 | 910,993 | -2,492 | 0.01% | 17,017,687 |
| 2018-01-17 | 2018-01-15 | 18.520 | 913,485 | +2,492 | 0.01% | 16,917,638 |
| 2018-01-05 | 2018-01-03 | 18.199 | 910,993 | -3,738 | 0.01% | 16,579,087 |
| 2018-01-04 | 2018-01-02 | 18.231 | 914,731 | -2,493 | 0.01% | 16,676,474 |
| 2017-12-19 | 2017-12-15 | 17.396 | 917,224 | +3,116 | 0.01% | 15,956,484 |
| 2017-12-12 | 2017-12-08 | 17.685 | 914,108 | -3,116 | 0.01% | 16,166,337 |
| 2017-12-11 | 2017-12-07 | 17.557 | 917,224 | +3,116 | 0.01% | 16,103,684 |
| 2017-11-30 | 2017-11-28 | 17.846 | 914,108 | +3,115 | 0.01% | 16,313,036 |
| 2017-11-24 | 2017-11-22 | 18.199 | 910,993 | -1,869 | 0.01% | 16,579,087 |
| 2017-11-17 | 2017-11-15 | 18.071 | 912,862 | -1,869 | 0.01% | 16,495,901 |
| 2017-11-14 | 2017-11-10 | 18.359 | 914,731 | -1,870 | 0.01% | 16,793,914 |
| 2017-11-07 | 2017-11-03 | 18.391 | 916,601 | +3,739 | 0.01% | 16,857,666 |
| 2017-11-06 | 2017-11-02 | 18.295 | 912,862 | -623 | 0.01% | 16,701,001 |
| 2017-11-03 | 2017-11-01 | 18.456 | 913,485 | -3,116 | 0.01% | 16,858,998 |
| 2017-10-13 | 2017-10-11 | 18.648 | 916,601 | +3,116 | 0.01% | 17,093,026 |
| 2017-09-28 | 2017-09-26 | 18.295 | 913,485 | +623 | 0.01% | 16,712,398 |
| 2017-09-14 | 2017-09-12 | 19.179 | 912,862 | +8,467 | 0.01% | 17,507,985 |
| 2017-09-13 | 2017-09-11 | 19.244 | 904,395 | -3,087 | 0.01% | 17,404,194 |
| 2017-09-11 | 2017-09-07 | 18.888 | 907,482 | +3,087 | 0.01% | 17,140,201 |
| 2017-08-29 | 2017-08-25 | 19.114 | 904,395 | -3,087 | 0.01% | 17,286,994 |
| 2017-08-28 | 2017-08-24 | 18.888 | 907,482 | -3,087 | 0.01% | 17,140,201 |
| 2017-08-25 | 2017-08-22 | 19.050 | 910,569 | -3,086 | 0.01% | 17,346,007 |
| 2017-08-22 | 2017-08-18 | 18.434 | 913,655 | +3,086 | 0.01% | 16,842,394 |
| 2017-08-14 | 2017-08-10 | 19.309 | 910,569 | +3,087 | 0.01% | 17,582,007 |
| 2017-08-07 | 2017-08-03 | 19.212 | 907,482 | -1,235 | 0.01% | 17,434,201 |
| 2017-07-28 | 2017-07-26 | 19.309 | 908,717 | +1,235 | 0.01% | 17,546,247 |
| 2017-07-17 | 2017-07-13 | 19.212 | 907,482 | -3,087 | 0.01% | 17,434,201 |
| 2017-07-13 | 2017-07-11 | 18.726 | 910,569 | +3,087 | 0.01% | 17,051,007 |
| 2017-06-15 | 2017-06-13 | 20.532 | 907,482 | +16,832 | 0.01% | 18,632,402 |
| 2017-06-02 | 2017-05-31 | 20.400 | 890,650 | -124,812 | 0.01% | 18,169,207 |
| 2017-04-27 | 2017-04-25 | 18.353 | 1,015,462 | -4,241 | 0.01% | 18,637,124 |
| 2017-04-07 | 2017-04-05 | 18.287 | 1,019,703 | +4,241 | 0.01% | 18,647,641 |
| 2017-03-16 | 2017-03-14 | 18.221 | 1,015,462 | +181,765 | 0.01% | 18,503,044 |
| 2017-03-15 | 2017-03-13 | 18.320 | 833,697 | +322,331 | 0.00% | 15,273,609 |
| 2017-03-14 | 2017-03-10 | 18.056 | 511,366 | +230,236 | 0.00% | 9,233,357 |
| 2017-02-20 | 2017-02-16 | 19.674 | 281,130 | -355,654 | 0.00% | 5,530,876 |
| 2017-02-17 | 2017-02-15 | 19.641 | 636,784 | +98,759 | 0.00% | 12,506,896 |
| 2017-02-16 | 2017-02-14 | 19.245 | 538,025 | +25,447 | 0.00% | 10,354,078 |
| 2017-02-15 | 2017-02-13 | 19.575 | 512,578 | +25,447 | 0.00% | 10,033,561 |
| 2017-02-14 | 2017-02-10 | 19.410 | 487,131 | +53,318 | 0.00% | 9,455,043 |
| 2017-02-13 | 2017-02-09 | 19.113 | 433,813 | +152,683 | 0.00% | 8,291,280 |
| 2016-12-01 | 2016-11-29 | 19.971 | 281,130 | -6,059 | 0.00% | 5,614,395 |
| 2016-11-25 | 2016-11-23 | 19.806 | 287,189 | +6,059 | 0.00% | 5,687,999 |
| 2016-10-12 | 2016-10-07 | 18.815 | 281,130 | -6,059 | 0.00% | 5,289,596 |
| 2016-10-04 | 2016-09-30 | 18.254 | 287,189 | +6,059 | 0.00% | 5,242,439 |
| 2016-09-23 | 2016-09-21 | 19.047 | 281,130 | -12,118 | 0.00% | 5,354,556 |
| 2016-09-15 | 2016-09-13 | 19.741 | 293,248 | +6,059 | 0.00% | 5,789,053 |
| 2016-09-14 | 2016-09-12 | 19.974 | 287,189 | +8,429 | 0.00% | 5,736,366 |
| 2016-09-13 | 2016-09-09 | 20.707 | 278,760 | -9,011 | 0.00% | 5,772,164 |
| 2016-09-09 | 2016-09-07 | 20.340 | 287,771 | +6,007 | 0.00% | 5,853,371 |
| 2016-09-08 | 2016-09-06 | 20.241 | 281,764 | +6,008 | 0.00% | 5,703,046 |
| 2016-07-29 | 2016-07-27 | 19.941 | 275,756 | -12,015 | 0.00% | 5,498,821 |
| 2016-07-21 | 2016-07-19 | 19.475 | 287,771 | -252,326 | 0.00% | 5,604,291 |
| 2016-07-19 | 2016-07-15 | 19.442 | 540,097 | +252,326 | 0.00% | 10,500,317 |
| 2016-06-13 | 2016-06-08 | 19.456 | 287,771 | +5,138 | 0.00% | 5,598,892 |
| 2016-05-11 | 2016-05-09 | 18.778 | 282,633 | -4,720 | 0.00% | 5,307,326 |
| 2016-05-04 | 2016-04-29 | 19.253 | 287,353 | -8,851 | 0.00% | 5,532,319 |
| 2016-03-30 | 2016-03-24 | 20.066 | 296,204 | -4,130 | 0.00% | 5,943,685 |
| 2016-03-24 | 2016-03-22 | 20.066 | 300,334 | +1,770 | 0.00% | 6,026,558 |
| 2016-03-23 | 2016-03-21 | 19.998 | 298,564 | +1,770 | 0.00% | 5,970,801 |
| 2016-03-15 | 2016-03-11 | 20.880 | 296,794 | -590 | 0.00% | 6,196,964 |
| 2016-02-18 | 2016-02-16 | 17.693 | 297,384 | -2,360 | 0.00% | 5,261,763 |
| 2016-02-16 | 2016-02-12 | 17.151 | 299,744 | +2,360 | 0.00% | 5,140,959 |
| 2016-01-13 | 2016-01-11 | 20.575 | 297,384 | -1,770 | 0.00% | 6,118,563 |
| 2016-01-12 | 2016-01-08 | 21.219 | 299,154 | +590 | 0.00% | 6,347,640 |
| 2015-12-07 | 2015-12-03 | 23.795 | 298,564 | -11,801 | 0.00% | 7,104,241 |
| 2015-11-23 | 2015-11-19 | 23.422 | 310,365 | -2,950 | 0.00% | 7,269,322 |
| 2015-11-17 | 2015-11-13 | 23.659 | 313,315 | -2,360 | 0.00% | 7,412,757 |
| 2015-11-13 | 2015-11-11 | 23.829 | 315,675 | +2,360 | 0.00% | 7,522,092 |
| 2015-11-04 | 2015-11-02 | 24.235 | 313,315 | -11,801 | 0.00% | 7,593,297 |
| 2015-09-15 | 2015-09-11 | 24.405 | 325,116 | -666 | 0.00% | 7,934,553 |
| 2015-09-14 | 2015-09-10 | 24.166 | 325,782 | -2,929 | 0.00% | 7,872,966 |
| 2015-09-11 | 2015-09-09 | 24.064 | 328,711 | -1,758 | 0.00% | 7,910,090 |
| 2015-08-27 | 2015-08-25 | 23.654 | 330,469 | -2,930 | 0.00% | 7,817,034 |
| 2015-08-26 | 2015-08-24 | 23.825 | 333,399 | -11,719 | 0.00% | 7,943,242 |
| 2015-08-25 | 2015-08-21 | 23.757 | 345,118 | +11,719 | 0.00% | 8,198,887 |
| 2015-08-24 | 2015-08-20 | 24.337 | 333,399 | -30,469 | 0.00% | 8,113,942 |
| 2015-08-21 | 2015-08-19 | 24.951 | 363,868 | -1,758 | 0.00% | 9,079,027 |
| 2015-08-19 | 2015-08-17 | 25.600 | 365,626 | -2,929 | 0.00% | 9,360,012 |
| 2015-08-12 | 2015-08-10 | 24.439 | 368,555 | +4,687 | 0.00% | 9,007,274 |
| 2015-08-11 | 2015-08-07 | 24.132 | 363,868 | +8,789 | 0.00% | 8,780,947 |
| 2015-08-05 | 2015-08-03 | 23.757 | 355,079 | +1,172 | 0.00% | 8,435,528 |
| 2015-07-30 | 2015-07-28 | 23.381 | 353,907 | -9,961 | 0.00% | 8,274,805 |
| 2015-07-29 | 2015-07-27 | 23.074 | 363,868 | -2,929 | 0.00% | 8,395,926 |
| 2015-07-28 | 2015-07-24 | 23.518 | 366,797 | -1,172 | 0.00% | 8,626,270 |
| 2015-07-23 | 2015-07-21 | 23.620 | 367,969 | +5,859 | 0.00% | 8,691,513 |
| 2015-07-22 | 2015-07-20 | 23.518 | 362,110 | -14,648 | 0.00% | 8,516,042 |
| 2015-07-21 | 2015-07-17 | 23.313 | 376,758 | +586 | 0.00% | 8,783,371 |
| 2015-07-16 | 2015-07-14 | 23.654 | 376,172 | +5,859 | 0.00% | 8,898,110 |
| 2015-07-14 | 2015-07-10 | 23.484 | 370,313 | +5,273 | 0.00% | 8,696,319 |
| 2015-07-13 | 2015-07-09 | 21.538 | 365,040 | +1,758 | 0.00% | 7,862,268 |
| 2015-07-10 | 2015-07-08 | 20.582 | 363,282 | +1,172 | 0.00% | 7,477,204 |
| 2015-07-09 | 2015-07-07 | 21.948 | 362,110 | -2,344 | 0.00% | 7,947,482 |
| 2015-07-08 | 2015-07-06 | 22.357 | 364,454 | -12,304 | 0.00% | 8,148,207 |
| 2015-07-07 | 2015-07-03 | 23.211 | 376,758 | +3,515 | 0.00% | 8,744,791 |
| 2015-07-03 | 2015-06-30 | 23.723 | 373,243 | -5,859 | 0.00% | 8,854,306 |
| 2015-07-02 | 2015-06-29 | 23.415 | 379,102 | -135,938 | 0.00% | 8,876,837 |
| 2015-06-30 | 2015-06-26 | 23.893 | 515,040 | +5,860 | 0.00% | 12,306,004 |
| 2015-06-24 | 2015-06-22 | 24.166 | 509,180 | -5,860 | 0.00% | 12,305,029 |
| 2015-06-22 | 2015-06-18 | 24.542 | 515,040 | +43,360 | 0.00% | 12,640,024 |
| 2015-06-17 | 2015-06-15 | 24.576 | 471,680 | -2,930 | 0.00% | 11,591,990 |
| 2015-06-16 | 2015-06-12 | 24.951 | 474,610 | +89,648 | 0.00% | 11,842,198 |
| 2015-06-15 | 2015-06-11 | 24.576 | 384,962 | +4,102 | 0.00% | 9,460,812 |
| 2015-06-11 | 2015-06-09 | 24.200 | 380,860 | +4,102 | 0.00% | 9,217,001 |
| 2015-06-09 | 2015-06-05 | 24.951 | 376,758 | -5,860 | 0.00% | 9,400,651 |
| 2015-06-08 | 2015-06-04 | 25.190 | 382,618 | -2,929 | 0.00% | 9,638,286 |
| 2015-06-05 | 2015-06-03 | 26.014 | 385,547 | +5,859 | 0.00% | 10,029,682 |
| 2015-06-04 | 2015-06-02 | 26.083 | 379,688 | +5,049 | 0.00% | 9,903,534 |
| 2015-06-03 | 2015-06-01 | 26.118 | 374,639 | -17,344 | 0.00% | 9,784,799 |
| 2015-06-02 | 2015-05-29 | 25.876 | 391,983 | -2,891 | 0.00% | 10,142,869 |
| 2015-06-01 | 2015-05-28 | 26.014 | 394,874 | +23,126 | 0.00% | 10,272,316 |
| 2015-05-29 | 2015-05-27 | 26.533 | 371,748 | -13,298 | 0.00% | 9,863,612 |
| 2015-05-28 | 2015-05-26 | 26.429 | 385,046 | -9,828 | 0.00% | 10,176,489 |
| 2015-05-27 | 2015-05-22 | 26.291 | 394,874 | -5,782 | 0.00% | 10,381,596 |
| 2015-05-22 | 2015-05-20 | 25.980 | 400,656 | +9,251 | 0.00% | 10,408,870 |
| 2015-05-18 | 2015-05-14 | 25.772 | 391,405 | -4,047 | 0.00% | 10,087,293 |
| 2015-05-15 | 2015-05-13 | 25.876 | 395,452 | +19,657 | 0.00% | 10,232,632 |
| 2015-05-14 | 2015-05-12 | 26.083 | 375,795 | -11,563 | 0.00% | 9,801,992 |
| 2015-05-13 | 2015-05-11 | 26.602 | 387,358 | +17,344 | 0.00% | 10,304,593 |
| 2015-05-12 | 2015-05-08 | 26.637 | 370,014 | +9,250 | 0.00% | 9,856,004 |
| 2015-05-11 | 2015-05-07 | 25.772 | 360,764 | +2,313 | 0.00% | 9,297,613 |
| 2015-05-08 | 2015-05-06 | 26.429 | 358,451 | +1,156 | 0.00% | 9,473,602 |
| 2015-05-07 | 2015-05-05 | 26.775 | 357,295 | -41,626 | 0.00% | 9,566,650 |
| 2015-05-06 | 2015-05-04 | 27.813 | 398,921 | +128,927 | 0.00% | 11,095,195 |
| 2015-05-04 | 2015-04-29 | 27.294 | 269,994 | -62,440 | 0.00% | 7,369,247 |
| 2015-04-30 | 2015-04-28 | 27.190 | 332,434 | +63,596 | 0.00% | 9,038,991 |
| 2015-04-28 | 2015-04-24 | 25.772 | 268,838 | -4,625 | 0.00% | 6,928,495 |
| 2015-04-27 | 2015-04-23 | 25.737 | 273,463 | +17,344 | 0.00% | 7,038,231 |
| 2015-04-22 | 2015-04-20 | 24.907 | 256,119 | -5,781 | 0.00% | 6,379,201 |
| 2015-04-21 | 2015-04-17 | 25.668 | 261,900 | +6,937 | 0.00% | 6,722,509 |
| 2015-04-20 | 2015-04-16 | 26.014 | 254,963 | -169,975 | 0.00% | 6,632,649 |
| 2015-04-17 | 2015-04-15 | 26.395 | 424,938 | -1,156 | 0.00% | 11,216,106 |
| 2015-04-16 | 2015-04-14 | 26.775 | 426,094 | +8,672 | 0.00% | 11,408,758 |
| 2015-04-15 | 2015-04-13 | 26.360 | 417,422 | +57,815 | 0.00% | 11,003,283 |
| 2015-04-14 | 2015-04-10 | 26.533 | 359,607 | +151,474 | 0.00% | 9,541,474 |
| 2015-04-13 | 2015-04-09 | 26.533 | 208,133 | -16,188 | 0.00% | 5,522,406 |
| 2015-04-10 | 2015-04-08 | 24.942 | 224,321 | -5,781 | 0.00% | 5,594,963 |
| 2015-03-25 | 2015-03-23 | 22.797 | 230,102 | -4,626 | 0.00% | 5,245,632 |
| 2015-03-24 | 2015-03-20 | 23.178 | 234,728 | +14,454 | 0.00% | 5,440,411 |
| 2015-03-18 | 2015-03-16 | 22.728 | 220,274 | +578 | 0.00% | 5,006,343 |
| 2015-03-10 | 2015-03-06 | 22.935 | 219,696 | +578 | 0.00% | 5,038,806 |
| 2015-01-30 | 2015-01-28 | 23.350 | 219,118 | -11,563 | 0.00% | 5,116,510 |
| 2015-01-23 | 2015-01-21 | 23.627 | 230,681 | +579 | 0.00% | 5,450,352 |
| 2015-01-13 | 2015-01-09 | 23.766 | 230,102 | -2,891 | 0.00% | 5,468,511 |
| 2015-01-09 | 2015-01-07 | 23.420 | 232,993 | +5,781 | 0.00% | 5,456,618 |
| 2015-01-07 | 2015-01-05 | 23.800 | 227,212 | -2,890 | 0.00% | 5,407,689 |
| 2015-01-06 | 2015-01-02 | 23.523 | 230,102 | +1,156 | 0.00% | 5,412,791 |
| 2015-01-02 | 2014-12-29 | 23.108 | 228,946 | +2,891 | 0.00% | 5,290,558 |
| 2014-12-29 | 2014-12-22 | 22.935 | 226,055 | +2,890 | 0.00% | 5,184,652 |
| 2014-12-23 | 2014-12-19 | 23.108 | 223,165 | -11,563 | 0.00% | 5,156,969 |
| 2014-12-18 | 2014-12-16 | 22.970 | 234,728 | -7,515 | 0.00% | 5,391,691 |
| 2014-12-12 | 2014-12-10 | 23.800 | 242,243 | -1,735 | 0.00% | 5,765,429 |
| 2014-12-11 | 2014-12-09 | 23.835 | 243,978 | +1,156 | 0.00% | 5,815,163 |
| 2014-12-10 | 2014-12-08 | 24.838 | 242,822 | +4,626 | 0.00% | 6,031,210 |
| 2014-12-09 | 2014-12-05 | 24.561 | 238,196 | +4,047 | 0.00% | 5,850,390 |
| 2014-12-08 | 2014-12-04 | 24.077 | 234,149 | -8,673 | 0.00% | 5,637,591 |
| 2014-12-05 | 2014-12-03 | 23.005 | 242,822 | +2,891 | 0.00% | 5,586,009 |
| 2014-12-04 | 2014-12-02 | 23.005 | 239,931 | +2,891 | 0.00% | 5,519,503 |
| 2014-12-03 | 2014-12-01 | 22.935 | 237,040 | +2,891 | 0.00% | 5,436,597 |
| 2014-12-02 | 2014-11-28 | 23.385 | 234,149 | -2,313 | 0.00% | 5,475,591 |
| 2014-11-28 | 2014-11-26 | 22.693 | 236,462 | +5,781 | 0.00% | 5,366,081 |
| 2014-11-26 | 2014-11-24 | 22.728 | 230,681 | +2,313 | 0.00% | 5,242,871 |
| 2014-10-31 | 2014-10-29 | 23.523 | 228,368 | -2,313 | 0.00% | 5,372,002 |
| 2014-10-16 | 2014-10-14 | 22.762 | 230,681 | +2,313 | 0.00% | 5,250,851 |
| 2014-10-10 | 2014-10-08 | 23.281 | 228,368 | -2,313 | 0.00% | 5,316,702 |
| 2014-10-06 | 2014-09-30 | 22.416 | 230,681 | -1,156 | 0.00% | 5,171,051 |
| 2014-09-26 | 2014-09-24 | 23.835 | 231,837 | -578 | 0.00% | 5,525,785 |
| 2014-09-23 | 2014-09-19 | 24.103 | 232,415 | +252 | 0.00% | 5,601,904 |
| 2014-09-22 | 2014-09-18 | 23.861 | 232,163 | -6,931 | 0.00% | 5,539,550 |
| 2014-09-18 | 2014-09-16 | 24.068 | 239,094 | +5,776 | 0.00% | 5,754,608 |
| 2014-09-17 | 2014-09-15 | 23.895 | 233,318 | +5,775 | 0.00% | 5,575,189 |
| 2014-09-11 | 2014-09-08 | 25.627 | 227,543 | +5,775 | 0.00% | 5,831,194 |
| 2014-09-10 | 2014-09-05 | 25.765 | 221,768 | +8,085 | 0.00% | 5,713,919 |
| 2014-09-08 | 2014-09-04 | 26.319 | 213,683 | +5,775 | 0.00% | 5,624,007 |
| 2014-09-05 | 2014-09-03 | 26.008 | 207,908 | +11,551 | 0.00% | 5,407,212 |
| 2014-09-04 | 2014-09-02 | 25.973 | 196,357 | +4,620 | 0.00% | 5,099,997 |
| 2014-09-03 | 2014-09-01 | 25.904 | 191,737 | -9,240 | 0.00% | 4,966,721 |
| 2014-09-02 | 2014-08-29 | 26.112 | 200,977 | +3,465 | 0.00% | 5,247,833 |
| 2014-09-01 | 2014-08-28 | 25.488 | 197,512 | +11,550 | 0.00% | 5,034,236 |
| 2014-08-28 | 2014-08-26 | 25.731 | 185,962 | -79,698 | 0.00% | 4,784,927 |
| 2014-08-26 | 2014-08-22 | 27.428 | 265,660 | -2,887 | 0.00% | 7,286,410 |
| 2014-08-22 | 2014-08-20 | 28.432 | 268,547 | +1,732 | 0.01% | 7,635,293 |
| 2014-08-18 | 2014-08-14 | 28.120 | 266,815 | -3,465 | 0.01% | 7,502,889 |
| 2014-08-15 | 2014-08-13 | 29.228 | 270,280 | -5,775 | 0.01% | 7,899,846 |
| 2014-08-14 | 2014-08-12 | 29.055 | 276,055 | +5,775 | 0.01% | 8,020,840 |
| 2014-08-13 | 2014-08-11 | 28.570 | 270,280 | -12,705 | 0.01% | 7,722,006 |
| 2014-08-12 | 2014-08-08 | 27.878 | 282,985 | -10,396 | 0.01% | 7,888,993 |
| 2014-08-11 | 2014-08-07 | 27.912 | 293,381 | -31,763 | 0.01% | 8,188,970 |
| 2014-08-08 | 2014-08-06 | 28.086 | 325,144 | +112,039 | 0.02% | 9,131,852 |
| 2014-08-07 | 2014-08-05 | 27.670 | 213,105 | -2,888 | 0.01% | 5,896,614 |
| 2014-08-06 | 2014-08-04 | 27.151 | 215,993 | -11,550 | 0.01% | 5,864,325 |
| 2014-08-05 | 2014-08-01 | 26.354 | 227,543 | +18,480 | 0.01% | 5,996,673 |
| 2014-08-04 | 2014-07-31 | 26.804 | 209,063 | -91,248 | 0.01% | 5,603,771 |
| 2014-08-01 | 2014-07-30 | 26.631 | 300,311 | -44,469 | 0.01% | 7,997,603 |
| 2014-07-31 | 2014-07-29 | 26.735 | 344,780 | +40,426 | 0.02% | 9,217,680 |
| 2014-07-30 | 2014-07-28 | 25.869 | 304,354 | +5,776 | 0.01% | 7,873,392 |
| 2014-07-28 | 2014-07-24 | 25.523 | 298,578 | +5,775 | 0.01% | 7,620,572 |
| 2014-07-25 | 2014-07-23 | 25.488 | 292,803 | +85,473 | 0.01% | 7,463,037 |
| 2014-07-24 | 2014-07-22 | 25.592 | 207,330 | +5,775 | 0.01% | 5,306,020 |
| 2014-07-23 | 2014-07-21 | 25.107 | 201,555 | -2,310 | 0.01% | 5,060,505 |
| 2014-07-22 | 2014-07-18 | 25.142 | 203,865 | +5,775 | 0.01% | 5,125,563 |
| 2014-07-21 | 2014-07-17 | 25.177 | 198,090 | +8,663 | 0.01% | 4,987,228 |
| 2014-07-17 | 2014-07-15 | 24.657 | 189,427 | +5,775 | 0.01% | 4,670,723 |
| 2014-07-16 | 2014-07-14 | 23.861 | 183,652 | +578 | 0.01% | 4,382,048 |
| 2014-06-19 | 2014-06-17 | 22.960 | 183,074 | -2,888 | 0.01% | 4,203,417 |
| 2014-06-13 | 2014-06-11 | 23.203 | 185,962 | +2,888 | 0.01% | 4,314,806 |
| 2014-05-20 | 2014-05-16 | 23.861 | 183,074 | -2,310 | 0.01% | 4,368,257 |
| 2014-05-19 | 2014-05-15 | 24.682 | 185,384 | -2,310 | 0.01% | 4,575,704 |
| 2014-05-16 | 2014-05-14 | 24.506 | 187,694 | +3,351 | 0.01% | 4,599,629 |
| 2014-04-24 | 2014-04-22 | 24.541 | 184,343 | +1,135 | 0.01% | 4,524,009 |
| 2014-04-23 | 2014-04-17 | 24.435 | 183,208 | +567 | 0.01% | 4,476,775 |
| 2014-04-17 | 2014-04-15 | 25.634 | 182,641 | -3,970 | 0.01% | 4,681,880 |
| 2014-04-14 | 2014-04-10 | 25.423 | 186,611 | -1,702 | 0.01% | 4,744,168 |
| 2014-04-11 | 2014-04-09 | 25.035 | 188,313 | -5,672 | 0.01% | 4,714,398 |
| 2014-04-10 | 2014-04-08 | 25.000 | 193,985 | +1,701 | 0.01% | 4,849,556 |
| 2014-04-08 | 2014-04-04 | 24.964 | 192,284 | -5,672 | 0.01% | 4,800,252 |
| 2014-04-07 | 2014-04-03 | 25.211 | 197,956 | -1,701 | 0.01% | 4,990,710 |
| 2014-04-04 | 2014-04-02 | 24.929 | 199,657 | +3,970 | 0.01% | 4,977,274 |
| 2014-04-02 | 2014-03-31 | 24.259 | 195,687 | -4,537 | 0.01% | 4,747,205 |
| 2014-04-01 | 2014-03-28 | 24.012 | 200,224 | -66,364 | 0.01% | 4,807,849 |
| 2014-03-31 | 2014-03-27 | 25.211 | 266,588 | +100,396 | 0.01% | 6,721,005 |
| 2014-03-26 | 2014-03-24 | 22.320 | 166,192 | -4,538 | 0.01% | 3,709,381 |
| 2014-03-25 | 2014-03-21 | 21.297 | 170,730 | -2,836 | 0.01% | 3,636,088 |
| 2014-03-18 | 2014-03-14 | 20.592 | 173,566 | -11,344 | 0.01% | 3,574,087 |
| 2014-03-14 | 2014-03-12 | 19.252 | 184,910 | +5,672 | 0.01% | 3,559,923 |
| 2014-03-12 | 2014-03-10 | 19.252 | 179,238 | +5,672 | 0.01% | 3,450,725 |
| 2014-03-10 | 2014-03-06 | 19.605 | 173,566 | -3,403 | 0.01% | 3,402,727 |
| 2014-03-04 | 2014-02-28 | 19.711 | 176,969 | +2,836 | 0.01% | 3,488,162 |
| 2014-02-28 | 2014-02-26 | 19.675 | 174,133 | -120,248 | 0.01% | 3,426,122 |
| 2014-02-27 | 2014-02-25 | 19.640 | 294,381 | +2,836 | 0.01% | 5,781,660 |
| 2014-02-26 | 2014-02-24 | 19.252 | 291,545 | +5,672 | 0.01% | 5,612,881 |
| 2014-02-25 | 2014-02-21 | 19.217 | 285,873 | -111,173 | 0.01% | 5,493,603 |
| 2014-02-24 | 2014-02-20 | 18.864 | 397,046 | -2,268 | 0.02% | 7,490,007 |
| 2014-02-21 | 2014-02-19 | 18.688 | 399,314 | -11,345 | 0.02% | 7,462,391 |
| 2014-01-28 | 2014-01-24 | 17.366 | 410,659 | -2,268 | 0.02% | 7,131,406 |
| 2014-01-27 | 2014-01-23 | 17.665 | 412,927 | -56,721 | 0.02% | 7,294,552 |
| 2014-01-24 | 2014-01-22 | 17.912 | 469,648 | +17,016 | 0.02% | 8,412,475 |
| 2014-01-23 | 2014-01-21 | 17.842 | 452,632 | +59,557 | 0.02% | 8,075,759 |
| 2014-01-22 | 2014-01-20 | 17.736 | 393,075 | -56,721 | 0.02% | 6,971,577 |
| 2014-01-20 | 2014-01-16 | 17.877 | 449,796 | +56,721 | 0.02% | 8,041,020 |
| 2014-01-17 | 2014-01-15 | 17.948 | 393,075 | +226,883 | 0.02% | 7,054,737 |
| 2014-01-15 | 2014-01-13 | 17.983 | 166,192 | +2,269 | 0.01% | 2,988,601 |
| 2014-01-07 | 2014-01-03 | 19.922 | 163,923 | -5,672 | 0.01% | 3,265,697 |
| 2014-01-06 | 2014-01-02 | 20.522 | 169,595 | -17,016 | 0.01% | 3,480,356 |
| 2014-01-03 | 2013-12-31 | 20.909 | 186,611 | +5,672 | 0.01% | 3,901,931 |
| 2014-01-02 | 2013-12-27 | 20.945 | 180,939 | +11,344 | 0.01% | 3,789,712 |
| 2013-12-27 | 2013-12-20 | 20.945 | 169,595 | -11,344 | 0.01% | 3,552,116 |
| 2013-12-13 | 2013-12-11 | 20.909 | 180,939 | -5,672 | 0.01% | 3,783,332 |
| 2013-12-11 | 2013-12-09 | 21.544 | 186,611 | -81,678 | 0.01% | 4,020,370 |
| 2013-12-10 | 2013-12-06 | 21.227 | 268,289 | -69,767 | 0.01% | 5,694,911 |
| 2013-12-09 | 2013-12-05 | 21.474 | 338,056 | -2,269 | 0.02% | 7,259,280 |
| 2013-12-06 | 2013-12-04 | 21.579 | 340,325 | -4,538 | 0.02% | 7,344,003 |
| 2013-12-05 | 2013-12-03 | 21.297 | 344,863 | +139,534 | 0.02% | 7,344,651 |
| 2013-12-04 | 2013-12-02 | 21.086 | 205,329 | +11,344 | 0.01% | 4,329,513 |
| 2013-11-28 | 2013-11-26 | 19.464 | 193,985 | +11,344 | 0.01% | 3,775,677 |
| 2013-11-25 | 2013-11-21 | 19.887 | 182,641 | +7,374 | 0.01% | 3,632,160 |
| 2013-11-06 | 2013-11-04 | 19.217 | 175,267 | -137,832 | 0.01% | 3,368,094 |
| 2013-10-25 | 2013-10-23 | 19.182 | 313,099 | -4,538 | 0.02% | 6,005,763 |
| 2013-10-17 | 2013-10-15 | 19.464 | 317,637 | -343,728 | 0.02% | 6,182,409 |
| 2013-10-11 | 2013-10-09 | 19.499 | 661,365 | +28,361 | 0.03% | 12,895,968 |
| 2013-10-10 | 2013-10-08 | 19.852 | 633,004 | +17,016 | 0.03% | 12,566,156 |
| 2013-10-09 | 2013-10-07 | 19.711 | 615,988 | +191,716 | 0.03% | 12,141,481 |
| 2013-10-08 | 2013-10-04 | 19.640 | 424,272 | +240,497 | 0.02% | 8,332,727 |
| 2013-09-25 | 2013-09-23 | 17.701 | 183,775 | -568 | 0.01% | 3,252,953 |
| 2013-09-23 | 2013-09-18 | 17.472 | 184,343 | -2,268 | 0.01% | 3,220,757 |
| 2013-09-17 | 2013-09-13 | 17.436 | 186,611 | -329,548 | 0.01% | 3,253,802 |
| 2013-09-13 | 2013-09-11 | 17.524 | 516,159 | -5,672 | 0.02% | 9,045,394 |
| 2013-09-12 | 2013-09-10 | 17.489 | 521,831 | +134,428 | 0.03% | 9,126,393 |
| 2013-09-11 | 2013-09-09 | 16.678 | 387,403 | -22,688 | 0.02% | 6,461,178 |
| 2013-09-09 | 2013-09-05 | 16.821 | 410,091 | -2,836 | 0.02% | 6,898,187 |
| 2013-09-06 | 2013-09-04 | 16.607 | 412,927 | +32,434 | 0.02% | 6,857,596 |
| 2013-09-05 | 2013-09-03 | 16.536 | 380,493 | +176,216 | 0.02% | 6,291,836 |
| 2013-08-23 | 2013-08-21 | 16.001 | 204,277 | +2,245 | 0.01% | 3,268,726 |
| 2013-08-22 | 2013-08-20 | 16.197 | 202,032 | -5,612 | 0.01% | 3,272,403 |
| 2013-08-15 | 2013-08-12 | 16.821 | 207,644 | -1,683 | 0.01% | 3,492,803 |
| 2013-08-06 | 2013-08-02 | 15.093 | 209,327 | +2,806 | 0.01% | 3,159,304 |
| 2013-08-05 | 2013-08-01 | 15.039 | 206,521 | +1,683 | 0.01% | 3,105,914 |
| 2013-07-25 | 2013-07-23 | 16.001 | 204,838 | -2,806 | 0.01% | 3,277,703 |
| 2013-07-18 | 2013-07-16 | 15.485 | 207,644 | -2,806 | 0.01% | 3,215,303 |
| 2013-07-17 | 2013-07-15 | 15.592 | 210,450 | +2,806 | 0.01% | 3,281,253 |
| 2013-07-15 | 2013-07-11 | 15.306 | 207,644 | -1,122 | 0.01% | 3,178,303 |
| 2013-06-26 | 2013-06-24 | 14.166 | 208,766 | -2,245 | 0.01% | 2,957,397 |
| 2013-06-25 | 2013-06-21 | 14.344 | 211,011 | +2,245 | 0.01% | 3,026,800 |
| 2013-06-17 | 2013-06-13 | 15.110 | 208,766 | -1,684 | 0.01% | 3,154,557 |
| 2013-06-07 | 2013-06-05 | 15.841 | 210,450 | +2,245 | 0.01% | 3,333,753 |
| 2013-06-05 | 2013-06-03 | 15.645 | 208,205 | +1,684 | 0.01% | 3,257,380 |
| 2013-05-28 | 2013-05-24 | 16.679 | 206,521 | +2,806 | 0.01% | 3,444,473 |
| 2013-05-27 | 2013-05-23 | 16.607 | 203,715 | +561 | 0.01% | 3,383,153 |
| 2013-05-24 | 2013-05-22 | 17.284 | 203,154 | +561 | 0.01% | 3,511,396 |
| 2013-05-21 | 2013-05-16 | 18.065 | 202,593 | +5,959 | 0.01% | 3,659,883 |
| 2013-05-16 | 2013-05-14 | 17.955 | 196,634 | -10,894 | 0.01% | 3,530,573 |
| 2013-05-15 | 2013-05-13 | 18.175 | 207,528 | +1,089 | 0.01% | 3,771,895 |
| 2013-05-13 | 2013-05-09 | 18.432 | 206,439 | -545 | 0.01% | 3,805,162 |
| 2013-05-10 | 2013-05-08 | 18.543 | 206,984 | +545 | 0.01% | 3,838,008 |
| 2013-04-12 | 2013-04-10 | 17.808 | 206,439 | -27,235 | 0.01% | 3,676,302 |
| 2013-04-09 | 2013-04-05 | 17.386 | 233,674 | +49,023 | 0.01% | 4,062,637 |
| 2013-03-28 | 2013-03-26 | 18.359 | 184,651 | -1,090 | 0.01% | 3,389,997 |
| 2013-03-25 | 2013-03-21 | 18.616 | 185,741 | -2,723 | 0.01% | 3,457,749 |
| 2013-03-20 | 2013-03-18 | 18.047 | 188,464 | +2,723 | 0.01% | 3,401,180 |
| 2013-03-18 | 2013-03-14 | 18.800 | 185,741 | +2,724 | 0.01% | 3,491,849 |
| 2013-03-15 | 2013-03-13 | 19.057 | 183,017 | -5,447 | 0.01% | 3,487,679 |
| 2013-03-14 | 2013-03-12 | 19.497 | 188,464 | -9,804 | 0.01% | 3,674,520 |
| 2013-03-12 | 2013-03-08 | 19.497 | 198,268 | +33,771 | 0.01% | 3,865,671 |
| 2013-03-04 | 2013-02-28 | 21.884 | 164,497 | +5,446 | 0.01% | 3,599,830 |
| 2013-02-25 | 2013-02-21 | 21.407 | 159,051 | +3,269 | 0.01% | 3,404,730 |
| 2013-02-14 | 2013-02-07 | 22.435 | 155,782 | -2,724 | 0.01% | 3,494,911 |
| 2013-01-29 | 2013-01-25 | 22.985 | 158,506 | +2,179 | 0.01% | 3,643,323 |
| 2013-01-16 | 2013-01-14 | 24.234 | 156,327 | +10,894 | 0.01% | 3,788,398 |
| 2013-01-11 | 2013-01-09 | 25.005 | 145,433 | -2,179 | 0.01% | 3,636,535 |
| 2013-01-09 | 2013-01-07 | 25.482 | 147,612 | -10,894 | 0.01% | 3,761,481 |
| 2013-01-08 | 2013-01-04 | 25.188 | 158,506 | -179,749 | 0.01% | 3,992,524 |
| 2013-01-07 | 2013-01-03 | 24.564 | 338,255 | -5,447 | 0.02% | 8,308,986 |
| 2013-01-04 | 2013-01-02 | 23.646 | 343,702 | +181,383 | 0.02% | 8,127,287 |
| 2013-01-03 | 2012-12-31 | 21.223 | 162,319 | +14,707 | 0.01% | 3,444,886 |
| 2012-12-17 | 2012-12-13 | 19.571 | 147,612 | -10,894 | 0.01% | 2,888,860 |
| 2012-12-14 | 2012-12-12 | 20.085 | 158,506 | +2,724 | 0.01% | 3,183,543 |
| 2012-12-13 | 2012-12-11 | 19.460 | 155,782 | -18,520 | 0.01% | 3,031,593 |
| 2012-12-12 | 2012-12-10 | 18.726 | 174,302 | +5,447 | 0.01% | 3,264,001 |
| 2012-12-11 | 2012-12-07 | 18.359 | 168,855 | +5,447 | 0.01% | 3,099,999 |
| 2012-11-27 | 2012-11-23 | 18.084 | 163,408 | -1,634 | 0.01% | 2,954,998 |
| 2012-11-26 | 2012-11-22 | 17.790 | 165,042 | -13,073 | 0.01% | 2,936,067 |
| 2012-11-23 | 2012-11-21 | 17.533 | 178,115 | -21,243 | 0.01% | 3,122,853 |
| 2012-11-22 | 2012-11-20 | 17.441 | 199,358 | -11,438 | 0.01% | 3,477,002 |
| 2012-11-19 | 2012-11-15 | 18.120 | 210,796 | -10,894 | 0.01% | 3,819,682 |
| 2012-11-12 | 2012-11-08 | 18.322 | 221,690 | -10,894 | 0.01% | 4,061,854 |
| 2012-11-09 | 2012-11-07 | 18.616 | 232,584 | +10,894 | 0.01% | 4,329,777 |
| 2012-11-06 | 2012-11-02 | 18.653 | 221,690 | +10,894 | 0.01% | 4,135,114 |
| 2012-11-05 | 2012-11-01 | 18.304 | 210,796 | +5,446 | 0.01% | 3,858,382 |
| 2012-11-02 | 2012-10-31 | 18.139 | 205,350 | +10,894 | 0.01% | 3,724,769 |
| 2012-10-30 | 2012-10-26 | 17.992 | 194,456 | -6,536 | 0.01% | 3,498,607 |
| 2012-10-29 | 2012-10-25 | 18.763 | 200,992 | -16,341 | 0.01% | 3,771,181 |
| 2012-10-26 | 2012-10-24 | 18.653 | 217,333 | +19,609 | 0.01% | 4,053,844 |
| 2012-10-22 | 2012-10-18 | 18.506 | 197,724 | +18,520 | 0.01% | 3,659,044 |
| 2012-10-19 | 2012-10-17 | 17.845 | 179,204 | +5,447 | 0.01% | 3,197,876 |
| 2012-10-17 | 2012-10-15 | 17.588 | 173,757 | +5,447 | 0.01% | 3,056,015 |
| 2012-10-09 | 2012-10-05 | 17.735 | 168,310 | -3,268 | 0.01% | 2,984,934 |
| 2012-10-05 | 2012-10-03 | 16.817 | 171,578 | +1,089 | 0.01% | 2,885,392 |
| 2012-10-03 | 2012-09-27 | 16.780 | 170,489 | +10,349 | 0.01% | 2,860,818 |
| 2012-09-27 | 2012-09-25 | 17.239 | 160,140 | -5,447 | 0.01% | 2,760,661 |
| 2012-09-25 | 2012-09-21 | 17.918 | 165,587 | +2,179 | 0.01% | 2,967,042 |
| 2012-09-24 | 2012-09-20 | 18.120 | 163,408 | -1,634 | 0.01% | 2,960,998 |
| 2012-09-21 | 2012-09-19 | 18.139 | 165,042 | +2,723 | 0.01% | 2,993,637 |
| 2012-09-18 | 2012-09-14 | 17.937 | 162,319 | +2,724 | 0.01% | 2,911,465 |
| 2012-09-17 | 2012-09-13 | 17.349 | 159,595 | +2,723 | 0.01% | 2,768,846 |
| 2012-09-11 | 2012-09-07 | 16.890 | 156,872 | +13,618 | 0.01% | 2,649,604 |
| 2012-09-10 | 2012-09-06 | 17.244 | 143,254 | +2,723 | 0.01% | 2,470,214 |
| 2012-09-07 | 2012-09-05 | 16.721 | 140,531 | +2,281 | 0.01% | 2,349,827 |
| 2012-09-04 | 2012-08-31 | 17.710 | 138,250 | -5,358 | 0.01% | 2,448,427 |
| 2012-09-03 | 2012-08-30 | 19.072 | 143,608 | -2,144 | 0.01% | 2,738,958 |
| 2012-07-30 | 2012-07-26 | 20.043 | 145,752 | -2,143 | 0.01% | 2,921,289 |
| 2012-07-27 | 2012-07-25 | 19.819 | 147,895 | +2,143 | 0.01% | 2,931,121 |
| 2012-07-06 | 2012-07-04 | 22.469 | 145,752 | -2,679 | 0.01% | 3,274,891 |
| 2012-07-03 | 2012-06-28 | 21.461 | 148,431 | -1,607 | 0.01% | 3,185,505 |
| 2012-06-28 | 2012-06-26 | 21.536 | 150,038 | -1,608 | 0.01% | 3,231,193 |
| 2012-06-27 | 2012-06-25 | 21.499 | 151,646 | -1,072 | 0.01% | 3,260,162 |
| 2012-06-25 | 2012-06-21 | 22.096 | 152,718 | +1,608 | 0.01% | 3,374,409 |
| 2012-06-22 | 2012-06-20 | 22.320 | 151,110 | +2,679 | 0.01% | 3,372,719 |
| 2012-06-01 | 2012-05-30 | 21.909 | 148,431 | -1,607 | 0.01% | 3,251,985 |
| 2012-05-22 | 2012-05-18 | 22.101 | 150,038 | +6,444 | 0.01% | 3,315,927 |
| 2012-03-28 | 2012-03-26 | 25.126 | 143,594 | +2,089 | 0.01% | 3,608,012 |
| 2012-03-08 | 2012-03-06 | 26.582 | 141,505 | -5,744 | 0.01% | 3,761,483 |
| 2012-03-07 | 2012-03-05 | 26.888 | 147,249 | -5,221 | 0.01% | 3,959,290 |
| 2012-03-06 | 2012-03-02 | 27.118 | 152,470 | -62,659 | 0.01% | 4,134,714 |
| 2012-03-05 | 2012-03-01 | 27.808 | 215,129 | +68,403 | 0.01% | 5,982,234 |
| 2012-03-02 | 2012-02-29 | 27.961 | 146,726 | +1,566 | 0.01% | 4,102,587 |
| 2012-02-28 | 2012-02-24 | 27.846 | 145,160 | -10,443 | 0.01% | 4,042,120 |
| 2012-02-24 | 2012-02-22 | 27.846 | 155,603 | -5,222 | 0.01% | 4,332,916 |
| 2012-02-23 | 2012-02-21 | 27.616 | 160,825 | +7,833 | 0.01% | 4,441,367 |
| 2012-02-21 | 2012-02-17 | 28.114 | 152,992 | +6,266 | 0.01% | 4,301,230 |
| 2012-02-17 | 2012-02-15 | 29.991 | 146,726 | -1,045 | 0.01% | 4,400,446 |
| 2012-02-13 | 2012-02-09 | 30.374 | 147,771 | -5,221 | 0.01% | 4,488,387 |
| 2012-02-07 | 2012-02-03 | 29.033 | 152,992 | +10,443 | 0.01% | 4,441,869 |
| 2012-02-02 | 2012-01-31 | 28.459 | 142,549 | -1,567 | 0.01% | 4,056,774 |
| 2012-02-01 | 2012-01-30 | 27.961 | 144,116 | -2,088 | 0.01% | 4,029,609 |
| 2012-01-31 | 2012-01-27 | 28.497 | 146,204 | -7,833 | 0.01% | 4,166,391 |
| 2012-01-30 | 2012-01-26 | 28.306 | 154,037 | +2,089 | 0.01% | 4,360,109 |
| 2012-01-27 | 2012-01-20 | 27.540 | 151,948 | +1,566 | 0.01% | 4,184,579 |
| 2012-01-17 | 2012-01-13 | 26.582 | 150,382 | +7,833 | 0.01% | 3,997,451 |
| 2012-01-16 | 2012-01-12 | 26.544 | 142,549 | -7,833 | 0.01% | 3,783,775 |
| 2012-01-13 | 2012-01-11 | 26.467 | 150,382 | +7,833 | 0.01% | 3,980,171 |
| 2011-11-18 | 2011-11-16 | 27.310 | 142,549 | -1,045 | 0.01% | 3,892,974 |
| 2011-11-17 | 2011-11-15 | 28.191 | 143,594 | +2,611 | 0.01% | 4,048,014 |
| 2011-11-14 | 2011-11-10 | 27.042 | 140,983 | -5,221 | 0.01% | 3,812,407 |
| 2011-11-11 | 2011-11-09 | 28.229 | 146,204 | -5,222 | 0.01% | 4,127,191 |
| 2011-11-10 | 2011-11-08 | 27.769 | 151,426 | +10,443 | 0.01% | 4,205,003 |
| 2011-11-07 | 2011-11-03 | 26.199 | 140,983 | -1,044 | 0.01% | 3,693,607 |
| 2011-11-04 | 2011-11-02 | 26.429 | 142,027 | -51,694 | 0.01% | 3,753,599 |
| 2011-11-03 | 2011-11-01 | 26.122 | 193,721 | +52,738 | 0.01% | 5,060,448 |
| 2011-10-28 | 2011-10-26 | 25.739 | 140,983 | -5,221 | 0.01% | 3,628,807 |
| 2011-10-27 | 2011-10-25 | 25.433 | 146,204 | -76,235 | 0.01% | 3,718,392 |
| 2011-10-26 | 2011-10-24 | 24.016 | 222,439 | +79,890 | 0.01% | 5,342,030 |
| 2011-10-25 | 2011-10-21 | 22.790 | 142,549 | +1,044 | 0.01% | 3,248,695 |
| 2011-10-24 | 2011-10-20 | 22.982 | 141,505 | +522 | 0.01% | 3,252,003 |
| 2011-09-30 | 2011-09-27 | 23.250 | 140,983 | -1,566 | 0.01% | 3,277,806 |
| 2011-09-27 | 2011-09-23 | 22.982 | 142,549 | -8,877 | 0.01% | 3,275,995 |
| 2011-09-26 | 2011-09-22 | 24.360 | 151,426 | +1,044 | 0.01% | 3,688,803 |
| 2011-09-16 | 2011-09-14 | 26.620 | 150,382 | -1,566 | 0.01% | 4,003,211 |
| 2011-09-09 | 2011-09-07 | 29.170 | 151,948 | -1,567 | 0.01% | 4,432,367 |
| 2011-09-08 | 2011-09-06 | 28.745 | 153,515 | +3,078 | 0.01% | 4,412,747 |
| 2011-09-05 | 2011-09-01 | 29.944 | 150,437 | -1,551 | 0.01% | 4,504,691 |
| 2011-08-30 | 2011-08-26 | 28.242 | 151,988 | +1,551 | 0.01% | 4,292,413 |
| 2011-08-26 | 2011-08-24 | 28.358 | 150,437 | -1,551 | 0.01% | 4,266,070 |
| 2011-08-25 | 2011-08-23 | 28.977 | 151,988 | +1,551 | 0.01% | 4,404,134 |
| 2011-08-24 | 2011-08-22 | 28.126 | 150,437 | -1,551 | 0.01% | 4,231,150 |
| 2011-08-18 | 2011-08-16 | 28.126 | 151,988 | +18,611 | 0.01% | 4,274,773 |
| 2011-08-17 | 2011-08-15 | 28.358 | 133,377 | -1,034 | 0.01% | 3,782,285 |
| 2011-08-15 | 2011-08-11 | 26.075 | 134,411 | +1,034 | 0.01% | 3,504,807 |
| 2011-08-09 | 2011-08-05 | 28.899 | 133,377 | +5,170 | 0.01% | 3,854,526 |
| 2011-08-03 | 2011-08-01 | 32.652 | 128,207 | -1,551 | 0.01% | 4,186,235 |
| 2011-07-27 | 2011-07-25 | 32.923 | 129,758 | -1,034 | 0.01% | 4,272,018 |
| 2011-07-26 | 2011-07-22 | 33.155 | 130,792 | -5,170 | 0.01% | 4,336,421 |
| 2011-07-22 | 2011-07-20 | 32.691 | 135,962 | -41,357 | 0.01% | 4,444,712 |
| 2011-07-21 | 2011-07-19 | 32.884 | 177,319 | +23,264 | 0.01% | 5,831,007 |
| 2011-07-20 | 2011-07-18 | 32.575 | 154,055 | +27,399 | 0.01% | 5,018,308 |
| 2011-07-05 | 2011-06-30 | 37.565 | 126,656 | -2,585 | 0.01% | 4,757,890 |
| 2011-06-24 | 2011-06-22 | 35.012 | 129,241 | +2,068 | 0.01% | 4,524,997 |
| 2011-06-22 | 2011-06-20 | 34.509 | 127,173 | -5,170 | 0.01% | 4,388,632 |
| 2011-06-20 | 2011-06-16 | 36.366 | 132,343 | +2,585 | 0.01% | 4,812,804 |
| 2011-06-03 | 2011-06-01 | 43.910 | 129,758 | -5,170 | 0.01% | 5,697,698 |
| 2011-06-02 | 2011-05-31 | 42.846 | 134,928 | +5,170 | 0.01% | 5,781,163 |
| 2011-05-27 | 2011-05-25 | 41.589 | 129,758 | -5,170 | 0.01% | 5,396,498 |
| 2011-05-25 | 2011-05-23 | 41.879 | 134,928 | -5,169 | 0.01% | 5,650,663 |
| 2011-05-24 | 2011-05-20 | 43.717 | 140,097 | -6,721 | 0.01% | 6,124,585 |
| 2011-05-23 | 2011-05-19 | 43.523 | 146,818 | -2,585 | 0.01% | 6,390,005 |
| 2011-05-18 | 2011-05-16 | 41.396 | 149,403 | +1,034 | 0.01% | 6,184,612 |
| 2011-05-16 | 2011-05-12 | 41.299 | 148,369 | -1,551 | 0.01% | 6,127,459 |
| 2011-05-12 | 2011-05-09 | 42.363 | 149,920 | +2,585 | 0.01% | 6,351,014 |
| 2011-05-06 | 2011-05-04 | 42.653 | 147,335 | -1,034 | 0.01% | 6,284,257 |
| 2011-05-05 | 2011-05-03 | 43.910 | 148,369 | -4,135 | 0.01% | 6,514,910 |
| 2011-05-04 | 2011-04-29 | 45.465 | 152,504 | -3,619 | 0.01% | 6,933,637 |
| 2011-05-03 | 2011-04-28 | 45.563 | 156,123 | +2,019 | 0.01% | 7,113,474 |
| 2011-04-28 | 2011-04-26 | 45.759 | 154,104 | +5,102 | 0.01% | 7,051,682 |
| 2011-04-27 | 2011-04-21 | 46.347 | 149,002 | -8,164 | 0.01% | 6,905,818 |
| 2011-04-21 | 2011-04-19 | 44.975 | 157,166 | +8,164 | 0.01% | 7,068,596 |
| 2011-04-18 | 2011-04-14 | 46.739 | 149,002 | -61,233 | 0.01% | 6,964,218 |
| 2011-04-15 | 2011-04-13 | 47.719 | 210,235 | -14,288 | 0.01% | 10,032,193 |
| 2011-04-14 | 2011-04-12 | 46.151 | 224,523 | +5,103 | 0.01% | 10,362,001 |
| 2011-04-13 | 2011-04-11 | 46.347 | 219,420 | +10,205 | 0.01% | 10,169,492 |
| 2011-04-12 | 2011-04-08 | 46.641 | 209,215 | +62,255 | 0.01% | 9,758,019 |
| 2011-04-11 | 2011-04-07 | 47.229 | 146,960 | -3,572 | 0.01% | 6,940,777 |
| 2011-04-08 | 2011-04-06 | 45.661 | 150,532 | +1,020 | 0.01% | 6,873,480 |
| 2011-04-07 | 2011-04-04 | 44.975 | 149,512 | -2,551 | 0.01% | 6,724,355 |
| 2011-04-06 | 2011-04-01 | 43.898 | 152,063 | -511 | 0.01% | 6,675,187 |
| 2011-03-16 | 2011-03-14 | 42.918 | 152,574 | -6,123 | 0.01% | 6,548,119 |
| 2011-03-08 | 2011-03-04 | 42.232 | 158,697 | -3,572 | 0.01% | 6,702,053 |
| 2011-03-07 | 2011-03-03 | 42.232 | 162,269 | -510 | 0.01% | 6,852,905 |
| 2011-02-22 | 2011-02-18 | 41.056 | 162,779 | -1,531 | 0.01% | 6,683,044 |
| 2011-02-09 | 2011-02-07 | 40.664 | 164,310 | -1,021 | 0.01% | 6,681,500 |
| 2011-02-08 | 2011-02-02 | 41.056 | 165,331 | +511 | 0.01% | 6,787,818 |
| 2011-01-24 | 2011-01-20 | 40.566 | 164,820 | +1,531 | 0.01% | 6,686,089 |
| 2011-01-19 | 2011-01-17 | 40.468 | 163,289 | -1,531 | 0.01% | 6,607,982 |
| 2011-01-17 | 2011-01-13 | 41.644 | 164,820 | +1,531 | 0.01% | 6,863,739 |
| 2011-01-12 | 2011-01-10 | 40.076 | 163,289 | -3,062 | 0.01% | 6,543,983 |
| 2011-01-06 | 2011-01-04 | 40.468 | 166,351 | -1,531 | 0.01% | 6,731,895 |
| 2010-12-22 | 2010-12-20 | 37.117 | 167,882 | -1,021 | 0.01% | 6,231,262 |
| 2010-12-17 | 2010-12-15 | 37.509 | 168,903 | +1,021 | 0.01% | 6,335,358 |
| 2010-12-10 | 2010-12-08 | 38.606 | 167,882 | +3,062 | 0.01% | 6,481,302 |
| 2010-12-07 | 2010-12-03 | 39.390 | 164,820 | +510 | 0.01% | 6,492,289 |
| 2010-12-06 | 2010-12-02 | 39.978 | 164,310 | -3,572 | 0.01% | 6,568,800 |
| 2010-12-03 | 2010-12-01 | 39.292 | 167,882 | +8,165 | 0.01% | 6,596,452 |
| 2010-12-02 | 2010-11-30 | 38.136 | 159,717 | -37,251 | 0.01% | 6,090,962 |
| 2010-11-30 | 2010-11-26 | 39.077 | 196,968 | +5,103 | 0.01% | 7,696,845 |
| 2010-11-29 | 2010-11-25 | 39.488 | 191,865 | -1,021 | 0.01% | 7,576,397 |
| 2010-11-26 | 2010-11-24 | 39.390 | 192,886 | +4,083 | 0.01% | 7,597,814 |
| 2010-11-25 | 2010-11-23 | 39.586 | 188,803 | +10,715 | 0.01% | 7,473,984 |
| 2010-11-24 | 2010-11-22 | 41.056 | 178,088 | +3,572 | 0.01% | 7,311,569 |
| 2010-11-23 | 2010-11-19 | 40.566 | 174,516 | +4,593 | 0.01% | 7,079,417 |
| 2010-11-22 | 2010-11-18 | 40.468 | 169,923 | +7,144 | 0.01% | 6,876,447 |
| 2010-11-19 | 2010-11-17 | 39.194 | 162,779 | +5,103 | 0.01% | 6,379,994 |
| 2010-11-18 | 2010-11-16 | 40.566 | 157,676 | +5,102 | 0.01% | 6,396,285 |
| 2010-11-16 | 2010-11-12 | 41.546 | 152,574 | +10,716 | 0.01% | 6,338,818 |
| 2010-11-15 | 2010-11-11 | 43.800 | 141,858 | -2,551 | 0.01% | 6,213,313 |
| 2010-11-12 | 2010-11-10 | 43.604 | 144,409 | -5,103 | 0.01% | 6,296,746 |
| 2010-11-10 | 2010-11-08 | 44.485 | 149,512 | -2,041 | 0.01% | 6,651,105 |
| 2010-11-09 | 2010-11-05 | 44.289 | 151,553 | +2,041 | 0.01% | 6,712,200 |
| 2010-11-08 | 2010-11-04 | 43.898 | 149,512 | -2,551 | 0.01% | 6,563,205 |
| 2010-11-05 | 2010-11-03 | 44.387 | 152,063 | +1,020 | 0.01% | 6,749,687 |
| 2010-11-04 | 2010-11-02 | 43.114 | 151,043 | -3,572 | 0.01% | 6,512,012 |
| 2010-11-02 | 2010-10-29 | 40.468 | 154,615 | +1,021 | 0.01% | 6,256,963 |
| 2010-10-29 | 2010-10-27 | 40.762 | 153,594 | +2,551 | 0.01% | 6,260,795 |
| 2010-10-28 | 2010-10-26 | 41.154 | 151,043 | -2,551 | 0.01% | 6,216,011 |
| 2010-10-26 | 2010-10-22 | 40.468 | 153,594 | +2,551 | 0.01% | 6,215,645 |
| 2010-10-22 | 2010-10-20 | 41.154 | 151,043 | +1,021 | 0.01% | 6,216,011 |
| 2010-10-21 | 2010-10-19 | 41.742 | 150,022 | -38,271 | 0.01% | 6,262,193 |
| 2010-10-20 | 2010-10-18 | 38.881 | 188,293 | -2,041 | 0.01% | 7,320,955 |
| 2010-10-19 | 2010-10-15 | 38.763 | 190,334 | -132,673 | 0.01% | 7,377,930 |
| 2010-10-18 | 2010-10-14 | 37.979 | 323,007 | -26,534 | 0.02% | 12,267,543 |
| 2010-10-14 | 2010-10-12 | 36.411 | 349,541 | -7,144 | 0.02% | 12,727,284 |
| 2010-10-13 | 2010-10-11 | 36.333 | 356,685 | -15,309 | 0.02% | 12,959,447 |
| 2010-10-08 | 2010-10-06 | 36.921 | 371,994 | +142,368 | 0.02% | 13,734,370 |
| 2010-10-07 | 2010-10-05 | 35.628 | 229,626 | +1,531 | 0.01% | 8,181,008 |
| 2010-10-06 | 2010-10-04 | 36.059 | 228,095 | +2,041 | 0.01% | 8,224,803 |
| 2010-10-05 | 2010-09-30 | 34.687 | 226,054 | +10,206 | 0.01% | 7,841,107 |
| 2010-10-04 | 2010-09-29 | 34.765 | 215,848 | -5,103 | 0.01% | 7,504,012 |
| 2010-09-30 | 2010-09-28 | 34.295 | 220,951 | +3,572 | 0.01% | 7,577,499 |
| 2010-09-29 | 2010-09-27 | 34.648 | 217,379 | +8,164 | 0.01% | 7,531,678 |
| 2010-09-28 | 2010-09-24 | 34.413 | 209,215 | +5,103 | 0.01% | 7,199,614 |
| 2010-09-27 | 2010-09-22 | 34.608 | 204,112 | +5,103 | 0.01% | 7,064,007 |
| 2010-09-22 | 2010-09-20 | 34.883 | 199,009 | -1,021 | 0.01% | 6,942,000 |
| 2010-09-21 | 2010-09-17 | 34.726 | 200,030 | +6,634 | 0.01% | 6,946,255 |
| 2010-09-20 | 2010-09-16 | 34.099 | 193,396 | -8,675 | 0.01% | 6,594,603 |
| 2010-09-16 | 2010-09-14 | 33.629 | 202,071 | -1,531 | 0.01% | 6,795,371 |
| 2010-09-14 | 2010-09-10 | 32.923 | 203,602 | -5,102 | 0.01% | 6,703,216 |
| 2010-09-13 | 2010-09-09 | 32.923 | 208,704 | -5,103 | 0.01% | 6,871,190 |
| 2010-09-10 | 2010-09-08 | 32.806 | 213,807 | -63,275 | 0.01% | 7,014,057 |
| 2010-09-09 | 2010-09-07 | 33.237 | 277,082 | +50,008 | 0.01% | 9,209,288 |
| 2010-09-08 | 2010-09-06 | 33.416 | 227,074 | +4,082 | 0.01% | 7,587,835 |
| 2010-09-07 | 2010-09-03 | 32.546 | 222,992 | +1,979 | 0.01% | 7,257,431 |
| 2010-09-06 | 2010-09-02 | 32.783 | 221,013 | -8,092 | 0.01% | 7,245,463 |
| 2010-09-03 | 2010-09-01 | 31.399 | 229,105 | +6,069 | 0.01% | 7,193,643 |
| 2010-08-31 | 2010-08-27 | 31.636 | 223,036 | -2,529 | 0.01% | 7,056,003 |
| 2010-08-26 | 2010-08-24 | 32.229 | 225,565 | +10,115 | 0.01% | 7,269,811 |
| 2010-08-25 | 2010-08-23 | 33.020 | 215,450 | -2,528 | 0.01% | 7,114,211 |
| 2010-08-24 | 2010-08-20 | 32.902 | 217,978 | +8,092 | 0.01% | 7,171,826 |
| 2010-08-23 | 2010-08-19 | 33.218 | 209,886 | +15,172 | 0.01% | 6,971,987 |
| 2010-08-20 | 2010-08-18 | 33.455 | 194,714 | -506 | 0.01% | 6,514,204 |
| 2010-08-19 | 2010-08-17 | 32.111 | 195,220 | +15,173 | 0.01% | 6,268,651 |
| 2010-08-16 | 2010-08-12 | 31.320 | 180,047 | +506 | 0.01% | 5,639,036 |
| 2010-08-13 | 2010-08-11 | 31.953 | 179,541 | -14,161 | 0.01% | 5,736,788 |
| 2010-08-10 | 2010-08-06 | 32.506 | 193,702 | +2,528 | 0.01% | 6,296,507 |
| 2010-08-06 | 2010-08-04 | 32.150 | 191,174 | -5,057 | 0.01% | 6,146,292 |
| 2010-08-05 | 2010-08-03 | 32.150 | 196,231 | +5,057 | 0.01% | 6,308,875 |
| 2010-08-04 | 2010-08-02 | 32.664 | 191,174 | -1,011 | 0.01% | 6,244,572 |
| 2010-08-02 | 2010-07-29 | 31.755 | 192,185 | -10,115 | 0.01% | 6,102,795 |
| 2010-07-30 | 2010-07-28 | 31.794 | 202,300 | -506 | 0.01% | 6,431,995 |
| 2010-07-29 | 2010-07-27 | 31.755 | 202,806 | -13,149 | 0.01% | 6,440,063 |
| 2010-07-28 | 2010-07-26 | 30.806 | 215,955 | -2,023 | 0.01% | 6,652,647 |
| 2010-07-27 | 2010-07-23 | 30.924 | 217,978 | +5,057 | 0.01% | 6,740,827 |
| 2010-07-26 | 2010-07-22 | 30.173 | 212,921 | +10,115 | 0.01% | 6,424,463 |
| 2010-07-22 | 2010-07-20 | 29.540 | 202,806 | -5,057 | 0.01% | 5,990,943 |
| 2010-07-19 | 2010-07-15 | 29.066 | 207,863 | +25,287 | 0.01% | 6,041,688 |
| 2010-07-16 | 2010-07-14 | 29.659 | 182,576 | -15,172 | 0.01% | 5,415,003 |
| 2010-07-14 | 2010-07-12 | 29.580 | 197,748 | -5,058 | 0.01% | 5,849,348 |
| 2010-07-05 | 2010-06-30 | 28.828 | 202,806 | +10,115 | 0.01% | 5,846,583 |
| 2010-06-30 | 2010-06-28 | 30.173 | 192,691 | +1,517 | 0.01% | 5,814,063 |
| 2010-06-29 | 2010-06-25 | 30.054 | 191,174 | -2,528 | 0.01% | 5,745,611 |
| 2010-06-25 | 2010-06-23 | 30.015 | 193,702 | +2,528 | 0.01% | 5,813,928 |
| 2010-06-24 | 2010-06-22 | 30.529 | 191,174 | -12,643 | 0.01% | 5,836,331 |
| 2010-06-23 | 2010-06-21 | 30.173 | 203,817 | +1,011 | 0.01% | 6,149,768 |
| 2010-06-22 | 2010-06-18 | 28.631 | 202,806 | -8,598 | 0.01% | 5,806,483 |
| 2010-06-18 | 2010-06-15 | 27.009 | 211,404 | +10,115 | 0.01% | 5,709,889 |
| 2010-06-15 | 2010-06-11 | 26.693 | 201,289 | -1,011 | 0.01% | 5,373,009 |
| 2010-06-14 | 2010-06-10 | 26.377 | 202,300 | -3,540 | 0.01% | 5,335,996 |
| 2010-06-11 | 2010-06-09 | 26.139 | 205,840 | +7,080 | 0.01% | 5,380,529 |
| 2010-06-09 | 2010-06-07 | 26.298 | 198,760 | +11,127 | 0.01% | 5,226,903 |
| 2010-06-08 | 2010-06-04 | 27.128 | 187,633 | +2,023 | 0.01% | 5,090,109 |
| 2010-06-04 | 2010-06-02 | 26.535 | 185,610 | +15,172 | 0.01% | 4,925,130 |
| 2010-06-01 | 2010-05-28 | 28.235 | 170,438 | +10,115 | 0.01% | 4,812,363 |
| 2010-05-31 | 2010-05-27 | 27.326 | 160,323 | -4,552 | 0.01% | 4,380,944 |
| 2010-05-27 | 2010-05-25 | 25.467 | 164,875 | +2,023 | 0.01% | 4,198,890 |
| 2010-05-26 | 2010-05-24 | 26.653 | 162,852 | +4,046 | 0.01% | 4,340,570 |
| 2010-05-25 | 2010-05-20 | 26.100 | 158,806 | -4,046 | 0.01% | 4,144,810 |
| 2010-05-24 | 2010-05-19 | 26.574 | 162,852 | +506 | 0.01% | 4,327,690 |
| 2010-05-20 | 2010-05-18 | 27.128 | 162,346 | +2,529 | 0.01% | 4,404,124 |
| 2010-05-13 | 2010-05-11 | 29.619 | 159,817 | -5,058 | 0.01% | 4,733,676 |
| 2010-05-11 | 2010-05-07 | 30.133 | 164,875 | -8,597 | 0.01% | 4,968,251 |
| 2010-05-10 | 2010-05-06 | 29.738 | 173,472 | +10,115 | 0.01% | 5,158,709 |
| 2010-05-07 | 2010-05-05 | 31.506 | 163,357 | +8,092 | 0.01% | 5,146,687 |
| 2010-05-06 | 2010-05-04 | 32.390 | 155,265 | +7,452 | 0.01% | 5,029,010 |
| 2010-05-05 | 2010-05-03 | 33.314 | 147,813 | +5,475 | 0.01% | 4,924,261 |
| 2010-05-03 | 2010-04-29 | 34.037 | 142,338 | +4,976 | 0.01% | 4,844,826 |
| 2010-04-28 | 2010-04-26 | 35.082 | 137,362 | -995 | 0.01% | 4,818,976 |
| 2010-04-26 | 2010-04-22 | 35.082 | 138,357 | +2,489 | 0.01% | 4,853,883 |
| 2010-04-21 | 2010-04-19 | 36.127 | 135,868 | -5,973 | 0.01% | 4,908,523 |
| 2010-04-14 | 2010-04-12 | 38.016 | 141,841 | +4,977 | 0.01% | 5,392,210 |
| 2010-04-13 | 2010-04-09 | 38.378 | 136,864 | -2,488 | 0.01% | 5,252,505 |
| 2010-04-09 | 2010-04-07 | 38.257 | 139,352 | +1,493 | 0.01% | 5,331,189 |
| 2010-04-07 | 2010-03-31 | 37.293 | 137,859 | +2,488 | 0.01% | 5,141,111 |
| 2010-03-30 | 2010-03-26 | 36.891 | 135,371 | +17,419 | 0.01% | 4,993,928 |
| 2010-03-25 | 2010-03-23 | 36.690 | 117,952 | +2,489 | 0.01% | 4,327,629 |
| 2010-03-19 | 2010-03-17 | 38.378 | 115,463 | +995 | 0.01% | 4,431,187 |
| 2010-03-17 | 2010-03-15 | 37.333 | 114,468 | +995 | 0.01% | 4,273,402 |
| 2010-03-16 | 2010-03-12 | 38.297 | 113,473 | +2,987 | 0.01% | 4,345,696 |
| 2010-03-15 | 2010-03-11 | 39.784 | 110,486 | -9,954 | 0.01% | 4,395,582 |
| 2010-03-11 | 2010-03-09 | 35.484 | 120,440 | +1,991 | 0.01% | 4,273,713 |
| 2010-03-10 | 2010-03-08 | 35.926 | 118,449 | -4,977 | 0.01% | 4,255,424 |
| 2010-03-04 | 2010-03-02 | 35.966 | 123,426 | +995 | 0.01% | 4,439,189 |
| 2010-03-03 | 2010-03-01 | 36.167 | 122,431 | -498 | 0.01% | 4,428,002 |
| 2010-02-26 | 2010-02-24 | 34.881 | 122,929 | -4,479 | 0.01% | 4,287,933 |
| 2010-02-25 | 2010-02-23 | 35.283 | 127,408 | -2,488 | 0.01% | 4,495,367 |
| 2010-02-23 | 2010-02-19 | 33.113 | 129,896 | +1,991 | 0.01% | 4,301,272 |
| 2010-02-22 | 2010-02-18 | 34.158 | 127,905 | +4,976 | 0.01% | 4,368,983 |
| 2010-02-18 | 2010-02-12 | 35.364 | 122,929 | +996 | 0.01% | 4,347,213 |
| 2010-02-12 | 2010-02-10 | 32.752 | 121,933 | +1,493 | 0.01% | 3,993,492 |
| 2010-02-09 | 2010-02-05 | 32.269 | 120,440 | -2,986 | 0.01% | 3,886,514 |
| 2010-02-05 | 2010-02-03 | 35.283 | 123,426 | +4,977 | 0.01% | 4,354,869 |
| 2010-02-04 | 2010-02-02 | 34.520 | 118,449 | +497 | 0.01% | 4,088,825 |
| 2010-02-03 | 2010-02-01 | 34.721 | 117,952 | +13,438 | 0.01% | 4,095,368 |
| 2010-02-02 | 2010-01-29 | 33.274 | 104,514 | +1,991 | 0.01% | 3,477,593 |
| 2010-01-29 | 2010-01-27 | 32.792 | 102,523 | +995 | 0.01% | 3,361,905 |
| 2010-01-28 | 2010-01-26 | 33.676 | 101,528 | -2,489 | 0.01% | 3,419,037 |
| 2010-01-26 | 2010-01-22 | 35.725 | 104,017 | +1,991 | 0.01% | 3,716,037 |
| 2010-01-25 | 2010-01-21 | 37.293 | 102,026 | -29,861 | 0.01% | 3,804,808 |
| 2010-01-22 | 2010-01-20 | 38.257 | 131,887 | +29,861 | 0.01% | 5,045,600 |
| 2010-01-21 | 2010-01-19 | 38.900 | 102,026 | -1,493 | 0.01% | 3,968,808 |
| 2010-01-20 | 2010-01-18 | 39.342 | 103,519 | +2,489 | 0.01% | 4,072,646 |
| 2010-01-15 | 2010-01-13 | 40.146 | 101,030 | +1,990 | 0.01% | 4,055,924 |
| 2010-01-14 | 2010-01-12 | 40.990 | 99,040 | +2,986 | 0.01% | 4,059,614 |
| 2010-01-08 | 2010-01-06 | 43.300 | 96,054 | -3,981 | 0.01% | 4,159,170 |
| 2009-12-28 | 2009-12-22 | 40.990 | 100,035 | -56,736 | 0.01% | 4,100,398 |
| 2009-12-21 | 2009-12-17 | 42.396 | 156,771 | -498 | 0.01% | 6,646,486 |
| 2009-12-18 | 2009-12-16 | 42.698 | 157,269 | +2,488 | 0.01% | 6,714,999 |
| 2009-12-17 | 2009-12-15 | 43.903 | 154,781 | -497 | 0.01% | 6,795,368 |
| 2009-12-16 | 2009-12-14 | 43.803 | 155,278 | -3,484 | 0.01% | 6,801,588 |
| 2009-12-15 | 2009-12-11 | 43.200 | 158,762 | -4,479 | 0.01% | 6,858,497 |
| 2009-12-14 | 2009-12-10 | 41.994 | 163,241 | +1,493 | 0.01% | 6,855,189 |
| 2009-12-11 | 2009-12-09 | 42.095 | 161,748 | +1,493 | 0.01% | 6,808,742 |
| 2009-12-10 | 2009-12-08 | 42.798 | 160,255 | -1,493 | 0.01% | 6,858,594 |
| 2009-12-09 | 2009-12-07 | 42.999 | 161,748 | +3,981 | 0.01% | 6,954,992 |
| 2009-12-08 | 2009-12-04 | 43.602 | 157,767 | -1,493 | 0.01% | 6,878,913 |
| 2009-12-04 | 2009-12-02 | 42.195 | 159,260 | +1,493 | 0.01% | 6,720,010 |
| 2009-12-03 | 2009-12-01 | 41.391 | 157,767 | +19,908 | 0.01% | 6,530,212 |
| 2009-12-01 | 2009-11-27 | 40.286 | 137,859 | -2,489 | 0.01% | 5,553,841 |
| 2009-11-30 | 2009-11-26 | 42.597 | 140,348 | -1,493 | 0.01% | 5,978,414 |
| 2009-11-27 | 2009-11-25 | 43.200 | 141,841 | +498 | 0.01% | 6,127,512 |
| 2009-11-26 | 2009-11-24 | 42.999 | 141,343 | +36,829 | 0.01% | 6,077,598 |
| 2009-11-18 | 2009-11-16 | 44.506 | 104,514 | -7,466 | 0.01% | 4,651,490 |
| 2009-11-17 | 2009-11-13 | 44.205 | 111,980 | +4,977 | 0.01% | 4,950,021 |
| 2009-11-16 | 2009-11-12 | 44.606 | 107,003 | -3,981 | 0.01% | 4,773,016 |
| 2009-11-10 | 2009-11-06 | 40.990 | 110,984 | -996 | 0.01% | 4,549,194 |
| 2009-11-03 | 2009-10-30 | 40.688 | 111,980 | +996 | 0.01% | 4,556,270 |
| 2009-11-02 | 2009-10-29 | 40.688 | 110,984 | -59,723 | 0.01% | 4,515,744 |
| 2009-10-30 | 2009-10-28 | 41.693 | 170,707 | +2,489 | 0.01% | 7,117,269 |
| 2009-10-29 | 2009-10-27 | 41.592 | 168,218 | +2,488 | 0.01% | 6,996,595 |
| 2009-10-28 | 2009-10-23 | 42.195 | 165,730 | -1,493 | 0.01% | 6,993,013 |
| 2009-10-27 | 2009-10-22 | 41.391 | 167,223 | +498 | 0.01% | 6,921,610 |
| 2009-10-23 | 2009-10-21 | 41.793 | 166,725 | -1,493 | 0.01% | 6,967,997 |
| 2009-10-22 | 2009-10-20 | 41.894 | 168,218 | -4,977 | 0.01% | 7,047,295 |
| 2009-10-21 | 2009-10-19 | 41.592 | 173,195 | -179,167 | 0.01% | 7,203,600 |
| 2009-10-19 | 2009-10-15 | 42.195 | 352,362 | -14,931 | 0.02% | 14,867,991 |
| 2009-10-09 | 2009-10-07 | 42.095 | 367,293 | -1,493 | 0.02% | 15,461,107 |
| 2009-10-07 | 2009-10-05 | 39.181 | 368,786 | -995 | 0.02% | 14,449,505 |
| 2009-10-06 | 2009-10-02 | 39.664 | 369,781 | +9,953 | 0.02% | 14,666,810 |
| 2009-10-02 | 2009-09-29 | 41.894 | 359,828 | -1,990 | 0.02% | 15,074,570 |
| 2009-09-29 | 2009-09-25 | 42.396 | 361,818 | +2,488 | 0.02% | 15,339,689 |
| 2009-09-28 | 2009-09-24 | 43.200 | 359,330 | -9,954 | 0.02% | 15,523,007 |
| 2009-09-24 | 2009-09-22 | 44.606 | 369,284 | +2,489 | 0.02% | 16,472,419 |
| 2009-09-22 | 2009-09-18 | 45.511 | 366,795 | +192,107 | 0.02% | 16,693,044 |
| 2009-09-21 | 2009-09-17 | 44.908 | 174,688 | +59,722 | 0.01% | 7,844,848 |
| 2009-09-18 | 2009-09-16 | 43.803 | 114,966 | +4,977 | 0.01% | 5,035,816 |
| 2009-09-17 | 2009-09-15 | 41.592 | 109,989 | -5,474 | 0.01% | 4,574,709 |
| 2009-09-16 | 2009-09-14 | 42.597 | 115,463 | +2,488 | 0.01% | 4,918,386 |
| 2009-09-15 | 2009-09-11 | 43.099 | 112,975 | +7,465 | 0.01% | 4,869,155 |
| 2009-09-14 | 2009-09-10 | 43.300 | 105,510 | +996 | 0.01% | 4,568,618 |
| 2009-09-11 | 2009-09-09 | 44.408 | 104,514 | -4,479 | 0.01% | 4,641,207 |
| 2009-09-10 | 2009-09-08 | 44.104 | 108,993 | +744 | 0.01% | 4,807,032 |
| 2009-09-08 | 2009-09-04 | 42.789 | 108,249 | -4,942 | 0.01% | 4,631,868 |
| 2009-09-07 | 2009-09-03 | 40.968 | 113,191 | +6,425 | 0.01% | 4,637,233 |
| 2009-09-01 | 2009-08-28 | 43.801 | 106,766 | +14,335 | 0.01% | 4,676,413 |
| 2009-08-31 | 2009-08-27 | 45.621 | 92,431 | -2,472 | 0.01% | 4,216,831 |
| 2009-08-28 | 2009-08-26 | 47.948 | 94,903 | +2,472 | 0.01% | 4,550,407 |
| 2009-08-27 | 2009-08-25 | 47.442 | 92,431 | +4,942 | 0.01% | 4,385,130 |
| 2009-08-21 | 2009-08-19 | 44.610 | 87,489 | -4,942 | 0.00% | 3,902,869 |
| 2009-08-20 | 2009-08-18 | 45.621 | 92,431 | -989 | 0.01% | 4,216,831 |
| 2009-08-17 | 2009-08-13 | 45.621 | 93,420 | +989 | 0.01% | 4,261,950 |
| 2009-08-14 | 2009-08-12 | 45.217 | 92,431 | +988 | 0.01% | 4,179,431 |
| 2009-08-13 | 2009-08-11 | 46.431 | 91,443 | -6,426 | 0.01% | 4,245,757 |
| 2009-08-10 | 2009-08-06 | 47.038 | 97,869 | -6,920 | 0.01% | 4,603,520 |
| 2009-08-07 | 2009-08-05 | 45.520 | 104,789 | +11,863 | 0.01% | 4,770,020 |
| 2009-08-06 | 2009-08-04 | 46.633 | 92,926 | -494 | 0.01% | 4,333,413 |
| 2009-08-05 | 2009-08-03 | 47.645 | 93,420 | +5,931 | 0.01% | 4,450,950 |
| 2009-08-04 | 2009-07-31 | 44.711 | 87,489 | -2,471 | 0.00% | 3,911,719 |
| 2009-08-03 | 2009-07-30 | 40.260 | 89,960 | -4,943 | 0.00% | 3,621,800 |
| 2009-07-31 | 2009-07-29 | 38.399 | 94,903 | +989 | 0.01% | 3,644,166 |
| 2009-07-30 | 2009-07-28 | 39.329 | 93,914 | -15,817 | 0.01% | 3,693,589 |
| 2009-07-29 | 2009-07-27 | 40.341 | 109,731 | +13,840 | 0.01% | 4,426,663 |
| 2009-07-28 | 2009-07-24 | 38.520 | 95,891 | +5,437 | 0.01% | 3,693,744 |
| 2009-07-27 | 2009-07-23 | 38.480 | 90,454 | -2,472 | 0.01% | 3,480,649 |
| 2009-07-24 | 2009-07-22 | 36.780 | 92,926 | -24,714 | 0.01% | 3,417,851 |
| 2009-07-23 | 2009-07-21 | 36.214 | 117,640 | +9,391 | 0.01% | 4,260,200 |
| 2009-07-22 | 2009-07-20 | 34.555 | 108,249 | +16,312 | 0.01% | 3,740,535 |
| 2009-07-21 | 2009-07-17 | 32.653 | 91,937 | -96,386 | 0.01% | 3,002,035 |
| 2009-07-20 | 2009-07-16 | 32.289 | 188,323 | -12,357 | 0.01% | 6,080,765 |
| 2009-07-17 | 2009-07-15 | 32.046 | 200,680 | +99,351 | 0.01% | 6,431,040 |
| 2009-07-15 | 2009-07-13 | 30.873 | 101,329 | +2,472 | 0.01% | 3,128,313 |
| 2009-07-14 | 2009-07-10 | 32.168 | 98,857 | +988 | 0.01% | 3,179,995 |
| 2009-07-13 | 2009-07-09 | 32.289 | 97,869 | -9,391 | 0.01% | 3,160,094 |
| 2009-07-08 | 2009-07-06 | 30.630 | 107,260 | +1,977 | 0.01% | 3,285,380 |
| 2009-07-07 | 2009-07-03 | 30.954 | 105,283 | +9,886 | 0.01% | 3,258,904 |
| 2009-07-06 | 2009-07-02 | 31.439 | 95,397 | -9,886 | 0.01% | 2,999,216 |
| 2009-07-03 | 2009-06-30 | 32.410 | 105,283 | -988 | 0.01% | 3,412,265 |
| 2009-07-02 | 2009-06-29 | 32.936 | 106,271 | -3,955 | 0.01% | 3,500,186 |
| 2009-06-30 | 2009-06-26 | 30.873 | 110,226 | +11,863 | 0.01% | 3,402,989 |
| 2009-06-26 | 2009-06-24 | 30.104 | 98,363 | -9,886 | 0.01% | 2,961,124 |
| 2009-06-24 | 2009-06-22 | 30.751 | 108,249 | +495 | 0.01% | 3,328,813 |
| 2009-06-23 | 2009-06-19 | 30.832 | 107,754 | +1,977 | 0.01% | 3,322,311 |
| 2009-06-22 | 2009-06-18 | 31.277 | 105,777 | +4,943 | 0.01% | 3,308,436 |
| 2009-06-19 | 2009-06-17 | 32.006 | 100,834 | -4,943 | 0.01% | 3,227,271 |
| 2009-06-18 | 2009-06-16 | 31.197 | 105,777 | +1,483 | 0.01% | 3,299,876 |
| 2009-06-17 | 2009-06-15 | 31.965 | 104,294 | -9,886 | 0.01% | 3,333,791 |
| 2009-06-16 | 2009-06-12 | 33.098 | 114,180 | +6,426 | 0.01% | 3,779,160 |
| 2009-06-12 | 2009-06-10 | 34.150 | 107,754 | -3,955 | 0.01% | 3,679,830 |
| 2009-06-11 | 2009-06-09 | 32.936 | 111,709 | +7,909 | 0.01% | 3,679,294 |
| 2009-06-10 | 2009-06-08 | 35.121 | 103,800 | -27,680 | 0.01% | 3,645,600 |
| 2009-06-09 | 2009-06-05 | 35.971 | 131,480 | -11,369 | 0.01% | 4,729,480 |
| 2009-06-08 | 2009-06-04 | 35.324 | 142,849 | +3,460 | 0.01% | 5,045,955 |
| 2009-06-05 | 2009-06-03 | 36.254 | 139,389 | +2,966 | 0.01% | 5,053,456 |
| 2009-06-04 | 2009-06-02 | 35.647 | 136,423 | +989 | 0.01% | 4,863,125 |
| 2009-06-03 | 2009-06-01 | 36.659 | 135,434 | -4,943 | 0.01% | 4,964,870 |
| 2009-06-02 | 2009-05-29 | 36.012 | 140,377 | -12,357 | 0.01% | 5,055,195 |
| 2009-06-01 | 2009-05-27 | 34.798 | 152,734 | +6,920 | 0.01% | 5,314,790 |
| 2009-05-29 | 2009-05-26 | 33.988 | 145,814 | -30,646 | 0.01% | 4,955,990 |
| 2009-05-27 | 2009-05-25 | 32.370 | 176,460 | +14,829 | 0.01% | 5,712,000 |
| 2009-05-26 | 2009-05-22 | 32.491 | 161,631 | +3,954 | 0.01% | 5,251,606 |
| 2009-05-25 | 2009-05-21 | 32.208 | 157,677 | -25,209 | 0.01% | 5,078,476 |
| 2009-05-22 | 2009-05-20 | 30.671 | 182,886 | -6,920 | 0.01% | 5,609,209 |
| 2009-05-21 | 2009-05-19 | 28.728 | 189,806 | -2,965 | 0.01% | 5,452,808 |
| 2009-05-20 | 2009-05-18 | 28.728 | 192,771 | +39,048 | 0.01% | 5,537,988 |
| 2009-05-15 | 2009-05-13 | 28.809 | 153,723 | +1,483 | 0.01% | 4,428,644 |
| 2009-05-14 | 2009-05-12 | 28.769 | 152,240 | +1,977 | 0.01% | 4,379,760 |
| 2009-05-13 | 2009-05-11 | 28.324 | 150,263 | -6,920 | 0.01% | 4,256,004 |
| 2009-05-12 | 2009-05-08 | 28.566 | 157,183 | -31,140 | 0.01% | 4,490,164 |
| 2009-05-11 | 2009-05-07 | 28.324 | 188,323 | +17,300 | 0.01% | 5,334,004 |
| 2009-05-08 | 2009-05-06 | 26.058 | 171,023 | -11,863 | 0.01% | 4,456,484 |
| 2009-05-07 | 2009-05-05 | 26.705 | 182,886 | +5,932 | 0.01% | 4,884,008 |
| 2009-05-06 | 2009-05-04 | 25.815 | 176,954 | +15,817 | 0.01% | 4,568,073 |
| 2009-05-05 | 2009-04-30 | 23.104 | 161,137 | -97,869 | 0.01% | 3,722,917 |
| 2009-05-04 | 2009-04-29 | 22.497 | 259,006 | +25,209 | 0.01% | 5,826,887 |
| 2009-04-30 | 2009-04-28 | 22.052 | 233,797 | +75,626 | 0.01% | 5,155,697 |
| 2009-04-29 | 2009-04-27 | 23.064 | 158,171 | +3,954 | 0.01% | 3,647,990 |
| 2009-04-28 | 2009-04-24 | 24.561 | 154,217 | -20,760 | 0.01% | 3,787,677 |
| 2009-04-27 | 2009-04-23 | 25.006 | 174,977 | +11,863 | 0.01% | 4,375,437 |
| 2009-04-24 | 2009-04-22 | 24.682 | 163,114 | -2,472 | 0.01% | 4,025,993 |
| 2009-04-23 | 2009-04-21 | 23.954 | 165,586 | +22,243 | 0.01% | 3,966,407 |
| 2009-04-22 | 2009-04-20 | 24.480 | 143,343 | +12,357 | 0.01% | 3,509,004 |
| 2009-04-20 | 2009-04-16 | 24.925 | 130,986 | -7,908 | 0.01% | 3,264,807 |
| 2009-04-17 | 2009-04-15 | 25.855 | 138,894 | -41,026 | 0.01% | 3,591,173 |
| 2009-04-16 | 2009-04-14 | 25.046 | 179,920 | -430,029 | 0.01% | 4,506,320 |
| 2009-04-15 | 2009-04-09 | 21.486 | 609,949 | +486,378 | 0.03% | 13,105,089 |
| 2009-04-07 | 2009-04-03 | 19.159 | 123,571 | -194,749 | 0.01% | 2,367,492 |
| 2009-04-06 | 2009-04-02 | 18.795 | 318,320 | -245,660 | 0.02% | 5,982,760 |
| 2009-04-03 | 2009-04-01 | 18.046 | 563,980 | -23,726 | 0.03% | 10,177,720 |
| 2009-04-02 | 2009-03-31 | 17.723 | 587,706 | +74,143 | 0.03% | 10,415,645 |
| 2009-04-01 | 2009-03-30 | 18.694 | 513,563 | +74,143 | 0.03% | 9,600,363 |
| 2009-03-31 | 2009-03-27 | 18.491 | 439,420 | +157,677 | 0.02% | 8,125,460 |
| 2009-03-30 | 2009-03-26 | 17.702 | 281,743 | +27,186 | 0.02% | 4,987,503 |
| 2009-03-27 | 2009-03-25 | 18.127 | 254,557 | -11,863 | 0.01% | 4,614,398 |
| 2009-03-26 | 2009-03-24 | 19.705 | 266,420 | -9,391 | 0.01% | 5,249,860 |
| 2009-03-25 | 2009-03-23 | 19.301 | 275,811 | -80,569 | 0.02% | 5,323,312 |
| 2009-03-24 | 2009-03-20 | 18.451 | 356,380 | +50,417 | 0.02% | 6,575,520 |
| 2009-03-23 | 2009-03-19 | 17.965 | 305,963 | +64,257 | 0.02% | 5,496,723 |
| 2009-03-20 | 2009-03-18 | 15.962 | 241,706 | -14,828 | 0.01% | 3,858,215 |
| 2009-03-19 | 2009-03-17 | 15.882 | 256,534 | +12,357 | 0.01% | 4,074,146 |
| 2009-03-18 | 2009-03-16 | 16.185 | 244,177 | +1,483 | 0.01% | 3,951,998 |
| 2009-03-17 | 2009-03-13 | 15.436 | 242,694 | -5,437 | 0.01% | 3,746,326 |
| 2009-03-16 | 2009-03-12 | 15.618 | 248,131 | +22,242 | 0.01% | 3,875,433 |
| 2009-03-13 | 2009-03-11 | 14.546 | 225,889 | -13,345 | 0.01% | 3,285,836 |
| 2009-03-12 | 2009-03-10 | 14.526 | 239,234 | -3,460 | 0.01% | 3,475,116 |
| 2009-03-05 | 2009-03-03 | 15.679 | 242,694 | -9,886 | 0.01% | 3,805,246 |
| 2009-03-04 | 2009-03-02 | 15.436 | 252,580 | -4,943 | 0.01% | 3,898,930 |
| 2009-02-27 | 2009-02-25 | 16.792 | 257,523 | -1,483 | 0.01% | 4,324,302 |
| 2009-02-26 | 2009-02-24 | 16.671 | 259,006 | -5,931 | 0.01% | 4,317,765 |
| 2009-02-23 | 2009-02-19 | 17.318 | 264,937 | +7,414 | 0.01% | 4,588,158 |
| 2009-02-20 | 2009-02-18 | 17.460 | 257,523 | -4,448 | 0.01% | 4,496,233 |
| 2009-02-18 | 2009-02-16 | 18.370 | 261,971 | -79,086 | 0.01% | 4,812,392 |
| 2009-02-16 | 2009-02-12 | 18.410 | 341,057 | -4,943 | 0.02% | 6,278,998 |
| 2009-02-13 | 2009-02-11 | 18.896 | 346,000 | +19,771 | 0.02% | 6,538,000 |
| 2009-02-12 | 2009-02-10 | 19.908 | 326,229 | -4,942 | 0.02% | 6,494,409 |
| 2009-02-11 | 2009-02-09 | 20.191 | 331,171 | -24,715 | 0.02% | 6,686,591 |
| 2009-02-10 | 2009-02-06 | 20.090 | 355,886 | +9,886 | 0.02% | 7,149,606 |
| 2009-02-09 | 2009-02-05 | 19.624 | 346,000 | -5,931 | 0.02% | 6,790,000 |
| 2009-02-06 | 2009-02-04 | 18.613 | 351,931 | +5,931 | 0.02% | 6,550,392 |
| 2009-02-04 | 2009-02-02 | 18.066 | 346,000 | -4,943 | 0.02% | 6,251,000 |
| 2009-02-03 | 2009-01-30 | 18.673 | 350,943 | +60,797 | 0.02% | 6,553,303 |
| 2009-02-02 | 2009-01-29 | 18.673 | 290,146 | -9,885 | 0.02% | 5,418,015 |
| 2009-01-29 | 2009-01-22 | 18.208 | 300,031 | +19,771 | 0.02% | 5,462,992 |
| 2009-01-23 | 2009-01-21 | 18.208 | 280,260 | +11,863 | 0.02% | 5,103,000 |
| 2009-01-22 | 2009-01-20 | 18.754 | 268,397 | +4,943 | 0.01% | 5,033,607 |
| 2009-01-21 | 2009-01-19 | 18.815 | 263,454 | -4,943 | 0.01% | 4,956,895 |
| 2009-01-20 | 2009-01-16 | 19.038 | 268,397 | +2,966 | 0.01% | 5,109,627 |
| 2009-01-19 | 2009-01-15 | 18.532 | 265,431 | +31,634 | 0.01% | 4,918,912 |
| 2009-01-16 | 2009-01-14 | 19.725 | 233,797 | -2,472 | 0.01% | 4,611,747 |
| 2009-01-15 | 2009-01-13 | 20.434 | 236,269 | -4,942 | 0.01% | 4,827,809 |
| 2009-01-14 | 2009-01-12 | 22.416 | 241,211 | +9,391 | 0.01% | 5,407,031 |
| 2009-01-13 | 2009-01-09 | 22.335 | 231,820 | -328,700 | 0.01% | 5,177,760 |
| 2009-01-12 | 2009-01-08 | 21.647 | 560,520 | +344,517 | 0.03% | 12,133,800 |
| 2009-01-09 | 2009-01-07 | 23.428 | 216,003 | -301,514 | 0.01% | 5,060,463 |
| 2009-01-08 | 2009-01-06 | 22.012 | 517,517 | -4,943 | 0.03% | 11,391,357 |
| 2009-01-07 | 2009-01-05 | 22.133 | 522,460 | +286,686 | 0.03% | 11,563,580 |
| 2009-01-06 | 2009-01-02 | 20.636 | 235,774 | -6,920 | 0.01% | 4,865,394 |
| 2009-01-05 | 2008-12-31 | 16.954 | 242,694 | +3,954 | 0.01% | 4,114,575 |
| 2009-01-02 | 2008-12-29 | 16.731 | 238,740 | +10,874 | 0.01% | 3,994,410 |
| 2008-12-30 | 2008-12-24 | 15.578 | 227,866 | +2,472 | 0.02% | 3,549,705 |
| 2008-12-23 | 2008-12-19 | 17.399 | 225,394 | -14,829 | 0.02% | 3,921,595 |
| 2008-12-22 | 2008-12-18 | 16.691 | 240,223 | -29,163 | 0.02% | 4,009,502 |
| 2008-12-19 | 2008-12-17 | 14.789 | 269,386 | +12,357 | 0.02% | 3,983,954 |
| 2008-12-18 | 2008-12-16 | 14.263 | 257,029 | +4,449 | 0.02% | 3,666,006 |
| 2008-12-17 | 2008-12-15 | 14.162 | 252,580 | -2,471 | 0.02% | 3,577,000 |
| 2008-12-12 | 2008-12-10 | 15.275 | 255,051 | +2,471 | 0.02% | 3,895,794 |
| 2008-12-11 | 2008-12-09 | 13.353 | 252,580 | -2,471 | 0.02% | 3,372,600 |
| 2008-12-10 | 2008-12-08 | 13.150 | 255,051 | -989 | 0.02% | 3,353,994 |
| 2008-12-09 | 2008-12-05 | 11.734 | 256,040 | -4,943 | 0.02% | 3,004,400 |
| 2008-12-05 | 2008-12-03 | 11.309 | 260,983 | -17,300 | 0.02% | 2,951,522 |
| 2008-12-03 | 2008-12-01 | 12.199 | 278,283 | +17,300 | 0.03% | 3,394,892 |
| 2008-12-01 | 2008-11-27 | 11.006 | 260,983 | -9,886 | 0.02% | 2,872,322 |
| 2008-11-28 | 2008-11-26 | 11.127 | 270,869 | -2,965 | 0.02% | 3,014,005 |
| 2008-11-27 | 2008-11-25 | 10.803 | 273,834 | +7,908 | 0.03% | 2,958,357 |
| 2008-11-24 | 2008-11-20 | 11.977 | 265,926 | -4,943 | 0.02% | 3,184,963 |
| 2008-11-21 | 2008-11-19 | 12.341 | 270,869 | -4,942 | 0.02% | 3,342,805 |
| 2008-11-20 | 2008-11-18 | 12.543 | 275,811 | -1,978 | 0.03% | 3,459,595 |
| 2008-11-19 | 2008-11-17 | 12.827 | 277,789 | +14,335 | 0.03% | 3,563,086 |
| 2008-11-18 | 2008-11-14 | 12.442 | 263,454 | -14,829 | 0.02% | 3,277,947 |
| 2008-11-17 | 2008-11-13 | 13.393 | 278,283 | -10,874 | 0.03% | 3,727,062 |
| 2008-11-04 | 2008-10-31 | 12.260 | 289,157 | -1,977 | 0.03% | 3,545,098 |
| 2008-11-03 | 2008-10-30 | 10.116 | 291,134 | -8,897 | 0.03% | 2,944,997 |
| 2008-10-31 | 2008-10-29 | 8.618 | 300,031 | +9,391 | 0.03% | 2,585,816 |
| 2008-10-30 | 2008-10-28 | 8.558 | 290,640 | +2,471 | 0.03% | 2,487,240 |
| 2008-10-29 | 2008-10-27 | 7.405 | 288,169 | -20,265 | 0.03% | 2,133,783 |
| 2008-10-28 | 2008-10-24 | 10.237 | 308,434 | +14,334 | 0.03% | 3,157,437 |
| 2008-10-27 | 2008-10-23 | 10.116 | 294,100 | -8,403 | 0.03% | 2,975,000 |
| 2008-10-24 | 2008-10-22 | 9.934 | 302,503 | +13,840 | 0.03% | 3,004,921 |
| 2008-10-23 | 2008-10-21 | 13.191 | 288,663 | +75,626 | 0.03% | 3,807,682 |
| 2008-10-21 | 2008-10-17 | 29.376 | 213,037 | +2,471 | 0.02% | 6,258,116 |
| 2008-10-20 | 2008-10-16 | 29.942 | 210,566 | +1,483 | 0.02% | 6,304,809 |
| 2008-10-17 | 2008-10-15 | 32.491 | 209,083 | +494 | 0.02% | 6,793,385 |
| 2008-10-16 | 2008-10-14 | 34.798 | 208,589 | -4,448 | 0.02% | 7,258,415 |
| 2008-10-15 | 2008-10-13 | 32.087 | 213,037 | +3,460 | 0.02% | 6,835,656 |
| 2008-10-14 | 2008-10-10 | 29.942 | 209,577 | +494 | 0.02% | 6,275,196 |
| 2008-10-13 | 2008-10-09 | 34.231 | 209,083 | +3,954 | 0.02% | 7,157,165 |
| 2008-10-10 | 2008-10-08 | 34.838 | 205,129 | +1,483 | 0.02% | 7,146,315 |
| 2008-10-09 | 2008-10-06 | 40.462 | 203,646 | +495 | 0.02% | 8,240,012 |
| 2008-10-03 | 2008-09-30 | 45.116 | 203,151 | +4,942 | 0.02% | 9,165,281 |
| 2008-10-02 | 2008-09-29 | 44.104 | 198,209 | +989 | 0.02% | 8,741,819 |
| 2008-09-29 | 2008-09-25 | 47.038 | 197,220 | -494 | 0.02% | 9,276,750 |
| 2008-09-26 | 2008-09-24 | 46.734 | 197,714 | -495 | 0.02% | 9,239,987 |
| 2008-09-25 | 2008-09-23 | 44.509 | 198,209 | -988 | 0.02% | 8,822,019 |
| 2008-09-24 | 2008-09-22 | 45.925 | 199,197 | -9,886 | 0.02% | 9,148,094 |
| 2008-09-23 | 2008-09-19 | 43.497 | 209,083 | +8,403 | 0.02% | 9,094,506 |
| 2008-09-22 | 2008-09-18 | 42.890 | 200,680 | +3,954 | 0.02% | 8,607,200 |
| 2008-09-18 | 2008-09-16 | 44.205 | 196,726 | -988 | 0.02% | 8,696,313 |
| 2008-09-11 | 2008-09-09 | 51.620 | 197,714 | +2,441 | 0.02% | 10,205,985 |
| 2008-09-09 | 2008-09-05 | 51.005 | 195,273 | +488 | 0.02% | 9,959,981 |
| 2008-09-02 | 2008-08-29 | 56.024 | 194,785 | -2,441 | 0.02% | 10,912,640 |
| 2008-09-01 | 2008-08-28 | 55.512 | 197,226 | -7,323 | 0.02% | 10,948,395 |
| 2008-08-29 | 2008-08-27 | 57.355 | 204,549 | +4,394 | 0.02% | 11,732,009 |
| 2008-08-26 | 2008-08-21 | 54.180 | 200,155 | +488 | 0.02% | 10,844,489 |
| 2008-08-25 | 2008-08-20 | 56.434 | 199,667 | -22,945 | 0.02% | 11,267,949 |
| 2008-08-21 | 2008-08-19 | 55.102 | 222,612 | +24,410 | 0.02% | 12,266,420 |
| 2008-08-20 | 2008-08-18 | 56.126 | 198,202 | +9,763 | 0.02% | 11,124,374 |
| 2008-08-04 | 2008-07-31 | 61.452 | 188,439 | -2,441 | 0.02% | 11,580,012 |
| 2008-07-29 | 2008-07-25 | 64.320 | 190,880 | -6,346 | 0.02% | 12,277,418 |
| 2008-07-28 | 2008-07-24 | 65.139 | 197,226 | -7,811 | 0.02% | 12,847,194 |
| 2008-07-25 | 2008-07-23 | 64.935 | 205,037 | -4,882 | 0.02% | 13,313,998 |
| 2008-07-24 | 2008-07-22 | 61.247 | 209,919 | -1,464 | 0.02% | 12,857,008 |
| 2008-07-23 | 2008-07-21 | 60.531 | 211,383 | -489 | 0.02% | 12,795,125 |
| 2008-07-17 | 2008-07-15 | 57.765 | 211,872 | +489 | 0.02% | 12,238,823 |
| 2008-07-16 | 2008-07-14 | 60.838 | 211,383 | -489 | 0.02% | 12,860,075 |
| 2008-07-15 | 2008-07-11 | 62.067 | 211,872 | -3,417 | 0.02% | 13,150,225 |
| 2008-07-07 | 2008-07-03 | 55.922 | 215,289 | +1,953 | 0.02% | 12,039,306 |
| 2008-07-03 | 2008-06-30 | 58.892 | 213,336 | +488 | 0.02% | 12,563,741 |
| 2008-07-02 | 2008-06-27 | 57.970 | 212,848 | +5,858 | 0.02% | 12,338,802 |
| 2008-06-30 | 2008-06-26 | 58.687 | 206,990 | +10,740 | 0.02% | 12,147,614 |
| 2008-06-27 | 2008-06-25 | 59.404 | 196,250 | +2,441 | 0.02% | 11,658,016 |
| 2008-06-26 | 2008-06-24 | 60.428 | 193,809 | +2,929 | 0.02% | 11,711,511 |
| 2008-06-25 | 2008-06-23 | 60.018 | 190,880 | +977 | 0.02% | 11,456,317 |
| 2008-06-23 | 2008-06-19 | 61.452 | 189,903 | +7,322 | 0.02% | 11,669,979 |
| 2008-06-20 | 2008-06-18 | 63.706 | 182,581 | +977 | 0.02% | 11,631,426 |
| 2008-06-19 | 2008-06-17 | 63.193 | 181,604 | +1,953 | 0.02% | 11,476,186 |
| 2008-06-18 | 2008-06-16 | 62.374 | 179,651 | -489 | 0.02% | 11,205,569 |
| 2008-06-17 | 2008-06-13 | 61.452 | 180,140 | +977 | 0.02% | 11,070,020 |
| 2008-06-16 | 2008-06-12 | 63.501 | 179,163 | +1,464 | 0.02% | 11,376,980 |
| 2008-06-12 | 2008-06-10 | 65.139 | 177,699 | -1,464 | 0.02% | 11,575,216 |
| 2008-06-11 | 2008-06-06 | 68.212 | 179,163 | +4,882 | 0.02% | 12,221,079 |
| 2008-06-05 | 2008-06-03 | 69.134 | 174,281 | +2,929 | 0.02% | 12,048,717 |
| 2008-06-04 | 2008-06-02 | 70.056 | 171,352 | -9,764 | 0.02% | 12,004,174 |
| 2008-06-03 | 2008-05-30 | 68.622 | 181,116 | +9,764 | 0.02% | 12,428,497 |
| 2008-06-02 | 2008-05-29 | 67.598 | 171,352 | +1,464 | 0.02% | 11,582,974 |
| 2008-05-30 | 2008-05-28 | 67.188 | 169,888 | -14,157 | 0.02% | 11,414,412 |
| 2008-05-29 | 2008-05-27 | 67.598 | 184,045 | +17,574 | 0.02% | 12,440,990 |
| 2008-05-28 | 2008-05-26 | 66.778 | 166,471 | +977 | 0.02% | 11,116,630 |
| 2008-05-27 | 2008-05-23 | 68.212 | 165,494 | +488 | 0.02% | 11,288,688 |
| 2008-05-26 | 2008-05-22 | 68.417 | 165,006 | +14,646 | 0.02% | 11,289,200 |
| 2008-05-23 | 2008-05-21 | 70.158 | 150,360 | +14,645 | 0.01% | 10,548,966 |
| 2008-05-22 | 2008-05-20 | 70.158 | 135,715 | +488 | 0.01% | 9,521,501 |
| 2008-05-19 | 2008-05-15 | 72.206 | 135,227 | +4,882 | 0.01% | 9,764,264 |
| 2008-05-16 | 2008-05-14 | 72.514 | 130,345 | +488 | 0.01% | 9,451,802 |
| 2008-05-09 | 2008-05-07 | 72.002 | 129,857 | +4,394 | 0.01% | 9,349,915 |
| 2008-05-06 | 2008-05-02 | 76.508 | 125,463 | -2,441 | 0.01% | 9,598,940 |
| 2008-04-29 | 2008-04-25 | 78.450 | 127,904 | -203 | 0.01% | 10,034,038 |
| 2008-04-28 | 2008-04-24 | 79.077 | 128,107 | +4,302 | 0.01% | 10,130,363 |
| 2008-04-25 | 2008-04-23 | 74.893 | 123,805 | -10,039 | 0.01% | 9,272,174 |
| 2008-04-24 | 2008-04-22 | 73.011 | 133,844 | -956 | 0.01% | 9,772,028 |
| 2008-04-23 | 2008-04-21 | 70.291 | 134,800 | -2,868 | 0.01% | 9,475,225 |
| 2008-04-22 | 2008-04-18 | 67.990 | 137,668 | +478 | 0.01% | 9,360,019 |
| 2008-04-18 | 2008-04-16 | 67.153 | 137,190 | +956 | 0.01% | 9,212,720 |
| 2008-04-17 | 2008-04-15 | 68.617 | 136,234 | +956 | 0.01% | 9,348,022 |
| 2008-04-16 | 2008-04-14 | 69.036 | 135,278 | -3,346 | 0.01% | 9,339,024 |
| 2008-04-10 | 2008-04-08 | 72.697 | 138,624 | +17,687 | 0.01% | 10,077,518 |
| 2008-04-09 | 2008-04-07 | 74.057 | 120,937 | -12,907 | 0.01% | 8,956,180 |
| 2008-04-07 | 2008-04-02 | 69.977 | 133,844 | +1,434 | 0.01% | 9,366,027 |
| 2008-04-03 | 2008-04-01 | 69.454 | 132,410 | -1,912 | 0.01% | 9,196,429 |
| 2008-04-02 | 2008-03-31 | 69.036 | 134,322 | +11,951 | 0.01% | 9,273,025 |
| 2008-04-01 | 2008-03-28 | 70.500 | 122,371 | -7,171 | 0.01% | 8,627,178 |
| 2008-03-31 | 2008-03-27 | 68.199 | 129,542 | +19,599 | 0.01% | 8,834,634 |
| 2008-03-27 | 2008-03-25 | 69.245 | 109,943 | -13,862 | 0.01% | 7,613,002 |
| 2008-03-26 | 2008-03-20 | 66.212 | 123,805 | +14,340 | 0.01% | 8,197,327 |
| 2008-03-25 | 2008-03-19 | 69.663 | 109,465 | -478 | 0.01% | 7,625,703 |
| 2008-03-20 | 2008-03-18 | 68.931 | 109,943 | +7,648 | 0.01% | 7,578,502 |
| 2008-03-19 | 2008-03-17 | 71.546 | 102,295 | +4,780 | 0.01% | 7,318,817 |
| 2008-03-18 | 2008-03-14 | 76.462 | 97,515 | +2,390 | 0.01% | 7,456,228 |
| 2008-03-17 | 2008-03-13 | 77.508 | 95,125 | +956 | 0.01% | 7,372,983 |
| 2008-03-12 | 2008-03-10 | 80.646 | 94,169 | +478 | 0.01% | 7,594,387 |
| 2008-03-07 | 2008-03-05 | 82.006 | 93,691 | +478 | 0.01% | 7,683,238 |
| 2008-03-03 | 2008-02-28 | 89.851 | 93,213 | -956 | 0.01% | 8,375,293 |
| 2008-02-28 | 2008-02-26 | 87.445 | 94,169 | -2,390 | 0.01% | 8,234,640 |
| 2008-02-21 | 2008-02-19 | 86.922 | 96,559 | +2,390 | 0.01% | 8,393,134 |
| 2008-02-15 | 2008-02-13 | 81.483 | 94,169 | -956 | 0.01% | 7,673,187 |
| 2008-02-14 | 2008-02-12 | 81.169 | 95,125 | -956 | 0.01% | 7,721,235 |
| 2008-02-12 | 2008-02-06 | 83.471 | 96,081 | -1,434 | 0.01% | 8,019,934 |
| 2008-02-11 | 2008-02-04 | 87.655 | 97,515 | -478 | 0.01% | 8,547,632 |
| 2008-02-01 | 2008-01-30 | 79.705 | 97,993 | -4,780 | 0.01% | 7,810,528 |
| 2008-01-29 | 2008-01-25 | 83.784 | 102,773 | -2,868 | 0.01% | 8,610,769 |
| 2008-01-28 | 2008-01-24 | 78.450 | 105,641 | -4,302 | 0.01% | 8,287,511 |
| 2008-01-25 | 2008-01-23 | 79.077 | 109,943 | +1,434 | 0.01% | 8,694,002 |
| 2008-01-24 | 2008-01-22 | 70.500 | 108,509 | -1,434 | 0.01% | 7,649,905 |
| 2008-01-23 | 2008-01-21 | 73.847 | 109,943 | +11,950 | 0.01% | 8,119,002 |
| 2008-01-22 | 2008-01-18 | 78.450 | 97,993 | +956 | 0.01% | 7,687,528 |
| 2008-01-18 | 2008-01-16 | 74.057 | 97,037 | +2,390 | 0.01% | 7,186,228 |
| 2008-01-17 | 2008-01-15 | 80.856 | 94,647 | +478 | 0.01% | 7,652,736 |
| 2008-01-16 | 2008-01-14 | 83.784 | 94,169 | +478 | 0.01% | 7,889,888 |
| 2008-01-09 | 2008-01-07 | 85.353 | 93,691 | +478 | 0.01% | 7,996,840 |
| 2008-01-08 | 2008-01-04 | 87.759 | 93,213 | -478 | 0.01% | 8,180,292 |
| 2008-01-07 | 2008-01-03 | 84.098 | 93,691 | +478 | 0.01% | 7,879,239 |
| 2007-12-28 | 2007-12-24 | 93.721 | 93,213 | -2,390 | 0.01% | 8,736,045 |
| 2007-12-19 | 2007-12-17 | 83.157 | 95,603 | +478 | 0.01% | 7,950,035 |
| 2007-12-18 | 2007-12-14 | 85.353 | 95,125 | +478 | 0.01% | 8,119,237 |
| 2007-12-11 | 2007-12-07 | 94.140 | 94,647 | -478 | 0.01% | 8,910,042 |
| 2007-12-07 | 2007-12-05 | 94.454 | 95,125 | -478 | 0.01% | 8,984,890 |
| 2007-12-04 | 2007-11-30 | 91.839 | 95,603 | -956 | 0.01% | 8,780,038 |
| 2007-12-03 | 2007-11-29 | 90.270 | 96,559 | -478 | 0.01% | 8,716,335 |
| 2007-11-27 | 2007-11-23 | 80.646 | 97,037 | +956 | 0.01% | 7,825,680 |
| 2007-11-22 | 2007-11-20 | 85.458 | 96,081 | +4,781 | 0.01% | 8,210,884 |
| 2007-11-15 | 2007-11-13 | 85.772 | 91,300 | +478 | 0.01% | 7,830,960 |
| 2007-11-14 | 2007-11-12 | 87.341 | 90,822 | -478 | 0.01% | 7,932,460 |
| 2007-11-12 | 2007-11-08 | 94.454 | 91,300 | -478 | 0.01% | 8,623,606 |
| 2007-11-07 | 2007-11-05 | 94.558 | 91,778 | -478 | 0.01% | 8,678,354 |
| 2007-11-06 | 2007-11-02 | 99.160 | 92,256 | +4,780 | 0.01% | 9,148,151 |
| 2007-11-05 | 2007-11-01 | 103.554 | 87,476 | -1,434 | 0.01% | 9,058,462 |
| 2007-11-02 | 2007-10-31 | 101.462 | 88,910 | -956 | 0.01% | 9,020,959 |
| 2007-10-31 | 2007-10-29 | 101.985 | 89,866 | -7,171 | 0.01% | 9,164,956 |
| 2007-10-30 | 2007-10-26 | 98.951 | 97,037 | -956 | 0.01% | 9,601,937 |
| 2007-10-25 | 2007-10-23 | 96.859 | 97,993 | -956 | 0.01% | 9,491,534 |
| 2007-10-24 | 2007-10-22 | 95.290 | 98,949 | -1,434 | 0.01% | 9,428,881 |
| 2007-10-23 | 2007-10-18 | 97.278 | 100,383 | +1,912 | 0.01% | 9,765,028 |
| 2007-10-22 | 2007-10-17 | 96.232 | 98,471 | -478 | 0.01% | 9,476,033 |
| 2007-10-18 | 2007-10-16 | 98.010 | 98,949 | -478 | 0.01% | 9,697,982 |
| 2007-10-16 | 2007-10-12 | 98.638 | 99,427 | -478 | 0.01% | 9,807,231 |
| 2007-10-10 | 2007-10-08 | 99.265 | 99,905 | -8,604 | 0.01% | 9,917,080 |
| 2007-10-09 | 2007-10-05 | 99.056 | 108,509 | -478 | 0.01% | 10,748,457 |
| 2007-10-08 | 2007-10-04 | 94.977 | 108,987 | -13,384 | 0.01% | 10,351,205 |
| 2007-10-05 | 2007-10-03 | 99.370 | 122,371 | -5,258 | 0.01% | 12,159,969 |
| 2007-10-03 | 2007-09-28 | 103.763 | 127,629 | -7,171 | 0.01% | 13,243,153 |
| 2007-10-02 | 2007-09-27 | 102.821 | 134,800 | +4,780 | 0.01% | 13,860,337 |
| 2007-09-28 | 2007-09-25 | 102.403 | 130,020 | +4,781 | 0.01% | 13,314,450 |
| 2007-09-27 | 2007-09-24 | 104.495 | 125,239 | -1,434 | 0.01% | 13,086,860 |
| 2007-09-25 | 2007-09-21 | 101.357 | 126,673 | +9,560 | 0.01% | 12,839,207 |
| 2007-09-24 | 2007-09-20 | 100.939 | 117,113 | -3,346 | 0.01% | 11,821,233 |
| 2007-09-21 | 2007-09-19 | 98.533 | 120,459 | -20,555 | 0.01% | 11,869,175 |
| 2007-09-19 | 2007-09-17 | 93.408 | 141,014 | -6,214 | 0.01% | 13,171,768 |
| 2007-09-18 | 2007-09-14 | 93.931 | 147,228 | +12,428 | 0.01% | 13,829,202 |
| 2007-09-17 | 2007-09-13 | 92.257 | 134,800 | -4,302 | 0.01% | 12,436,233 |
| 2007-09-14 | 2007-09-12 | 89.642 | 139,102 | -478 | 0.01% | 12,469,371 |
| 2007-09-11 | 2007-09-07 | 88.596 | 139,580 | -3,346 | 0.01% | 12,366,220 |
| 2007-09-10 | 2007-09-06 | 89.119 | 142,926 | -956 | 0.01% | 12,737,412 |
| 2007-09-07 | 2007-09-05 | 87.236 | 143,882 | -3,824 | 0.01% | 12,551,710 |
| 2007-09-06 | 2007-09-04 | 90.601 | 147,706 | +17,208 | 0.01% | 13,382,343 |
| 2007-09-05 | 2007-09-03 | 90.707 | 130,498 | +1,834 | 0.01% | 11,837,122 |
| 2007-09-04 | 2007-08-31 | 90.495 | 128,664 | -471 | 0.01% | 11,643,465 |
| 2007-09-03 | 2007-08-30 | 89.434 | 129,135 | -30,634 | 0.01% | 11,549,088 |
| 2007-08-31 | 2007-08-29 | 87.419 | 159,769 | +471 | 0.02% | 13,966,767 |
| 2007-08-30 | 2007-08-28 | 89.859 | 159,298 | -2,357 | 0.02% | 14,314,292 |
| 2007-08-29 | 2007-08-27 | 90.283 | 161,655 | +17,910 | 0.02% | 14,594,689 |
| 2007-08-28 | 2007-08-24 | 84.766 | 143,745 | -2,828 | 0.01% | 12,184,723 |
| 2007-08-27 | 2007-08-23 | 82.857 | 146,573 | -943 | 0.01% | 12,144,542 |
| 2007-08-24 | 2007-08-22 | 78.189 | 147,516 | +10,369 | 0.01% | 11,534,075 |
| 2007-08-23 | 2007-08-21 | 75.749 | 137,147 | -41,946 | 0.01% | 10,388,687 |
| 2007-08-22 | 2007-08-20 | 73.945 | 179,093 | +42,417 | 0.02% | 13,243,035 |
| 2007-08-21 | 2007-08-17 | 66.731 | 136,676 | -471 | 0.01% | 9,120,508 |
| 2007-08-20 | 2007-08-16 | 70.762 | 137,147 | +2,356 | 0.01% | 9,704,838 |
| 2007-08-16 | 2007-08-14 | 79.886 | 134,791 | -16,495 | 0.01% | 10,767,925 |
| 2007-08-15 | 2007-08-13 | 79.356 | 151,286 | -40,532 | 0.01% | 12,005,396 |
| 2007-08-14 | 2007-08-10 | 79.143 | 191,818 | +3,300 | 0.02% | 15,181,138 |
| 2007-08-13 | 2007-08-09 | 84.024 | 188,518 | -2,828 | 0.02% | 15,839,963 |
| 2007-08-10 | 2007-08-08 | 82.220 | 191,346 | +942 | 0.02% | 15,732,482 |
| 2007-08-09 | 2007-08-07 | 78.719 | 190,404 | +472 | 0.02% | 14,988,429 |
| 2007-08-07 | 2007-08-03 | 83.493 | 189,932 | -7,070 | 0.02% | 15,858,022 |
| 2007-08-06 | 2007-08-02 | 82.963 | 197,002 | -7,541 | 0.02% | 16,343,819 |
| 2007-08-03 | 2007-08-01 | 82.538 | 204,543 | -15,552 | 0.02% | 16,882,640 |
| 2007-07-31 | 2007-07-27 | 83.281 | 220,095 | -2,828 | 0.02% | 18,329,726 |
| 2007-07-30 | 2007-07-26 | 87.100 | 222,923 | -1,885 | 0.02% | 19,416,645 |
| 2007-07-27 | 2007-07-25 | 87.100 | 224,808 | +4,713 | 0.02% | 19,580,829 |
| 2007-07-26 | 2007-07-24 | 87.631 | 220,095 | +12,253 | 0.02% | 19,287,075 |
| 2007-07-25 | 2007-07-23 | 86.676 | 207,842 | +5,656 | 0.02% | 18,014,886 |
| 2007-07-24 | 2007-07-20 | 86.358 | 202,186 | +4,713 | 0.02% | 17,460,297 |
| 2007-07-23 | 2007-07-19 | 82.538 | 197,473 | +48,543 | 0.02% | 16,299,094 |
| 2007-07-20 | 2007-07-18 | 83.281 | 148,930 | +1,414 | 0.01% | 12,403,036 |
| 2007-07-19 | 2007-07-17 | 86.464 | 147,516 | -14,139 | 0.01% | 12,754,777 |
| 2007-07-18 | 2007-07-16 | 89.540 | 161,655 | +472 | 0.02% | 14,474,639 |
| 2007-07-17 | 2007-07-13 | 90.283 | 161,183 | +14,139 | 0.02% | 14,552,076 |
| 2007-07-16 | 2007-07-12 | 91.026 | 147,044 | -21,209 | 0.01% | 13,384,765 |
| 2007-07-13 | 2007-07-11 | 89.965 | 168,253 | -2,356 | 0.02% | 15,136,826 |
| 2007-07-12 | 2007-07-10 | 90.071 | 170,609 | +3,299 | 0.02% | 15,366,883 |
| 2007-07-11 | 2007-07-09 | 89.540 | 167,310 | -2,357 | 0.02% | 14,980,989 |
| 2007-07-10 | 2007-07-06 | 87.312 | 169,667 | +24,037 | 0.02% | 14,814,035 |
| 2007-07-09 | 2007-07-05 | 85.933 | 145,630 | -1,886 | 0.01% | 12,514,457 |
| 2007-07-04 | 2007-06-29 | 83.281 | 147,516 | -17,909 | 0.01% | 12,285,276 |
| 2007-07-03 | 2007-06-28 | 83.069 | 165,425 | -47,130 | 0.02% | 13,741,655 |
| 2007-06-29 | 2007-06-27 | 81.159 | 212,555 | +19,795 | 0.02% | 17,250,787 |
| 2007-06-28 | 2007-06-26 | 82.751 | 192,760 | +2,356 | 0.02% | 15,950,991 |
| 2007-06-27 | 2007-06-25 | 80.841 | 190,404 | +41,003 | 0.02% | 15,392,430 |
| 2007-06-26 | 2007-06-22 | 81.265 | 149,401 | 0.01% | 12,141,111 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy