History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | -1,896 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 1,896 | -2,845 | 0.00% | 19,956 |
| 2025-05-13 | 2025-05-09 | 10.082 | 4,741 | -9,482 | 0.00% | 47,801 |
| 2025-05-12 | 2025-05-08 | 10.146 | 14,223 | -5,689 | 0.00% | 144,303 |
| 2025-05-07 | 2025-05-02 | 9.998 | 19,912 | -948 | 0.00% | 199,082 |
| 2025-05-02 | 2025-04-29 | 9.819 | 20,860 | -9,482 | 0.00% | 204,820 |
| 2025-04-25 | 2025-04-23 | 9.640 | 30,342 | -2,844 | 0.00% | 292,482 |
| 2025-04-22 | 2025-04-16 | 9.323 | 33,186 | -17,068 | 0.00% | 309,397 |
| 2025-04-16 | 2025-04-14 | 9.407 | 50,254 | -44,564 | 0.00% | 472,764 |
| 2025-04-15 | 2025-04-11 | 9.123 | 94,818 | -15,171 | 0.00% | 865,000 |
| 2025-04-09 | 2025-04-07 | 8.680 | 109,989 | -3,793 | 0.00% | 954,681 |
| 2025-04-07 | 2025-04-02 | 10.177 | 113,782 | -2,844 | 0.00% | 1,158,004 |
| 2025-03-20 | 2025-03-18 | 10.715 | 116,626 | -948 | 0.00% | 1,249,679 |
| 2024-11-19 | 2024-11-15 | 9.207 | 117,574 | +948 | 0.00% | 1,082,517 |
| 2024-10-08 | 2024-10-04 | 10.314 | 116,626 | -948 | 0.00% | 1,202,939 |
| 2024-09-27 | 2024-09-25 | 8.943 | 117,574 | -1,897 | 0.00% | 1,051,517 |
| 2024-09-26 | 2024-09-24 | 8.638 | 119,471 | -3,792 | 0.00% | 1,031,943 |
| 2024-09-24 | 2024-09-20 | 8.462 | 123,263 | -3,793 | 0.00% | 1,043,069 |
| 2024-09-23 | 2024-09-19 | 8.343 | 127,056 | +3,383 | 0.00% | 1,060,023 |
| 2024-07-15 | 2024-07-11 | 7.834 | 123,673 | +5,537 | 0.00% | 968,819 |
| 2024-06-27 | 2024-06-25 | 8.621 | 118,136 | +5,740 | 0.00% | 1,018,443 |
| 2024-05-22 | 2024-05-20 | 9.919 | 112,396 | -2,634 | 0.00% | 1,114,879 |
| 2024-05-17 | 2024-05-14 | 9.407 | 115,030 | -1,757 | 0.00% | 1,082,056 |
| 2024-05-14 | 2024-05-10 | 9.361 | 116,787 | -2,634 | 0.00% | 1,093,264 |
| 2024-03-21 | 2024-03-19 | 9.099 | 119,421 | -878 | 0.00% | 1,086,641 |
| 2024-03-19 | 2024-03-15 | 9.202 | 120,299 | +1,756 | 0.00% | 1,106,960 |
| 2024-03-14 | 2024-03-12 | 9.486 | 118,543 | -1,756 | 0.00% | 1,124,552 |
| 2024-03-13 | 2024-03-11 | 9.054 | 120,299 | -1,756 | 0.00% | 1,089,150 |
| 2024-03-07 | 2024-03-05 | 8.723 | 122,055 | +1,756 | 0.00% | 1,064,738 |
| 2024-02-23 | 2024-02-21 | 9.270 | 120,299 | -1,756 | 0.00% | 1,115,180 |
| 2024-01-31 | 2024-01-29 | 8.792 | 122,055 | +1,756 | 0.00% | 1,073,078 |
| 2024-01-19 | 2024-01-17 | 7.847 | 120,299 | +5,269 | 0.00% | 943,930 |
| 2024-01-05 | 2024-01-03 | 8.644 | 115,030 | +3,512 | 0.00% | 994,286 |
| 2023-12-07 | 2023-12-05 | 8.165 | 111,518 | -8,781 | 0.00% | 910,590 |
| 2023-11-23 | 2023-11-21 | 8.541 | 120,299 | +8,781 | 0.00% | 1,027,500 |
| 2023-11-21 | 2023-11-17 | 8.006 | 111,518 | +1,756 | 0.00% | 892,810 |
| 2023-11-08 | 2023-11-06 | 8.063 | 109,762 | -8,781 | 0.00% | 885,001 |
| 2023-10-26 | 2023-10-24 | 7.516 | 118,543 | +8,781 | 0.00% | 891,002 |
| 2023-09-22 | 2023-09-20 | 8.719 | 109,762 | +2,950 | 0.00% | 956,974 |
| 2023-07-24 | 2023-07-20 | 9.924 | 106,812 | +855 | 0.00% | 1,060,004 |
| 2023-07-07 | 2023-07-05 | 10.743 | 105,957 | +854 | 0.00% | 1,138,319 |
| 2023-06-26 | 2023-06-21 | 12.181 | 105,103 | +4,832 | 0.00% | 1,280,252 |
| 2023-06-20 | 2023-06-16 | 12.340 | 100,271 | -1,630 | 0.00% | 1,237,384 |
| 2023-06-02 | 2023-05-31 | 11.089 | 101,901 | +5,706 | 0.00% | 1,129,999 |
| 2023-05-22 | 2023-05-18 | 12.512 | 96,195 | -815 | 0.00% | 1,203,605 |
| 2023-05-09 | 2023-05-05 | 12.708 | 97,010 | -8,152 | 0.00% | 1,232,842 |
| 2023-04-25 | 2023-04-21 | 11.874 | 105,162 | -1,630 | 0.00% | 1,248,721 |
| 2023-04-24 | 2023-04-20 | 11.862 | 106,792 | -1,631 | 0.00% | 1,266,766 |
| 2022-11-16 | 2022-11-14 | 9.421 | 108,423 | -1,630 | 0.00% | 1,021,442 |
| 2022-11-04 | 2022-11-02 | 8.857 | 110,053 | +1,630 | 0.00% | 974,699 |
| 2022-09-21 | 2022-09-19 | 10.050 | 108,423 | +2,684 | 0.00% | 1,089,644 |
| 2022-06-20 | 2022-06-16 | 9.647 | 105,739 | +4,770 | 0.00% | 1,020,110 |
| 2022-06-16 | 2022-06-14 | 11.303 | 100,969 | +5,354 | 0.00% | 1,141,287 |
| 2022-04-14 | 2022-04-12 | 11.317 | 95,615 | +1,506 | 0.00% | 1,082,038 |
| 2022-04-01 | 2022-03-30 | 11.303 | 94,109 | +7,528 | 0.00% | 1,063,746 |
| 2022-03-24 | 2022-03-22 | 11.476 | 86,581 | +2,259 | 0.00% | 993,604 |
| 2022-01-04 | 2021-12-31 | 10.227 | 84,322 | -3,012 | 0.00% | 862,400 |
| 2021-11-09 | 2021-11-05 | 9.537 | 87,334 | +3,012 | 0.00% | 832,885 |
| 2021-09-13 | 2021-09-09 | 13.337 | 84,322 | +1,270 | 0.00% | 1,124,617 |
| 2021-09-10 | 2021-09-08 | 13.108 | 83,052 | -2,966 | 0.00% | 1,088,639 |
| 2021-09-01 | 2021-08-30 | 12.474 | 86,018 | -7,416 | 0.00% | 1,072,997 |
| 2021-08-18 | 2021-08-16 | 11.395 | 93,434 | -2,966 | 0.00% | 1,064,704 |
| 2021-06-16 | 2021-06-11 | 11.854 | 96,400 | +7,416 | 0.00% | 1,142,703 |
| 2021-06-11 | 2021-06-09 | 12.933 | 88,984 | +3,806 | 0.00% | 1,150,826 |
| 2021-05-21 | 2021-05-18 | 12.538 | 85,178 | +2,839 | 0.00% | 1,068,003 |
| 2021-04-22 | 2021-04-20 | 11.341 | 82,339 | -14,196 | 0.00% | 933,805 |
| 2021-04-15 | 2021-04-13 | 10.890 | 96,535 | -14,196 | 0.00% | 1,051,282 |
| 2021-04-07 | 2021-03-31 | 10.369 | 110,731 | -2,130 | 0.00% | 1,148,159 |
| 2021-04-01 | 2021-03-30 | 10.143 | 112,861 | -2,129 | 0.00% | 1,144,804 |
| 2021-03-22 | 2021-03-18 | 9.538 | 114,990 | +2,129 | 0.00% | 1,096,740 |
| 2021-02-05 | 2021-02-03 | 8.566 | 112,861 | +2,130 | 0.00% | 966,724 |
| 2021-02-01 | 2021-01-28 | 8.721 | 110,731 | -2,130 | 0.00% | 965,639 |
| 2020-12-16 | 2020-12-14 | 7.833 | 112,861 | +2,130 | 0.00% | 884,043 |
| 2020-09-14 | 2020-09-10 | 9.639 | 110,731 | +1,650 | 0.00% | 1,067,346 |
| 2020-08-05 | 2020-08-03 | 10.326 | 109,081 | +13,985 | 0.00% | 1,126,321 |
| 2020-07-28 | 2020-07-24 | 10.440 | 95,096 | +6,992 | 0.00% | 992,798 |
| 2020-07-20 | 2020-07-16 | 10.969 | 88,104 | -1,398 | 0.00% | 966,422 |
| 2020-07-17 | 2020-07-15 | 11.126 | 89,502 | +13,984 | 0.00% | 995,837 |
| 2020-07-08 | 2020-07-06 | 11.841 | 75,518 | +1,399 | 0.00% | 894,246 |
| 2020-06-23 | 2020-06-19 | 11.641 | 74,119 | +2,733 | 0.00% | 862,852 |
| 2020-06-09 | 2020-06-05 | 11.953 | 71,386 | -6,735 | 0.00% | 853,296 |
| 2020-06-03 | 2020-06-01 | 11.404 | 78,121 | -6,734 | 0.00% | 890,881 |
| 2020-05-26 | 2020-05-22 | 10.320 | 84,855 | +6,734 | 0.00% | 875,695 |
| 2020-05-18 | 2020-05-14 | 10.810 | 78,121 | +6,735 | 0.00% | 844,481 |
| 2020-05-13 | 2020-05-11 | 11.716 | 71,386 | -6,735 | 0.00% | 836,336 |
| 2020-05-06 | 2020-05-04 | 10.854 | 78,121 | +6,735 | 0.00% | 847,961 |
| 2020-04-17 | 2020-04-15 | 11.508 | 71,386 | -6,735 | 0.00% | 821,496 |
| 2020-04-08 | 2020-04-06 | 11.463 | 78,121 | +6,735 | 0.00% | 895,521 |
| 2020-01-10 | 2020-01-08 | 14.582 | 71,386 | +673 | 0.00% | 1,040,915 |
| 2019-12-03 | 2019-11-29 | 14.552 | 70,713 | +6,735 | 0.00% | 1,029,002 |
| 2019-11-06 | 2019-11-04 | 15.591 | 63,978 | -6,735 | 0.00% | 997,495 |
| 2019-09-13 | 2019-09-11 | 15.207 | 70,713 | +1,250 | 0.00% | 1,075,315 |
| 2019-08-05 | 2019-08-01 | 15.449 | 69,463 | +6,616 | 0.00% | 1,073,107 |
| 2019-07-16 | 2019-07-12 | 16.325 | 62,847 | -662 | 0.00% | 1,025,999 |
| 2019-06-10 | 2019-06-05 | 16.668 | 63,509 | +1,535 | 0.00% | 1,058,544 |
| 2019-03-29 | 2019-03-27 | 17.752 | 61,974 | +646 | 0.00% | 1,100,160 |
| 2019-01-15 | 2019-01-11 | 19.208 | 61,328 | +645 | 0.00% | 1,177,991 |
| 2018-11-21 | 2018-11-19 | 19.332 | 60,683 | -645 | 0.00% | 1,173,122 |
| 2018-09-14 | 2018-09-12 | 17.039 | 61,328 | -2,583 | 0.00% | 1,044,992 |
| 2018-09-12 | 2018-09-10 | 17.273 | 63,911 | +864 | 0.00% | 1,103,923 |
| 2018-09-05 | 2018-09-03 | 17.555 | 63,047 | -1,274 | 0.00% | 1,106,819 |
| 2018-08-16 | 2018-08-14 | 17.367 | 64,321 | -6,368 | 0.00% | 1,117,065 |
| 2018-06-19 | 2018-06-14 | 18.648 | 70,689 | +1,523 | 0.00% | 1,318,228 |
| 2018-05-04 | 2018-05-02 | 18.969 | 69,166 | +6,231 | 0.00% | 1,312,027 |
| 2018-04-18 | 2018-04-16 | 18.199 | 62,935 | -1,246 | 0.00% | 1,145,349 |
| 2018-04-03 | 2018-03-28 | 17.364 | 64,181 | -623 | 0.00% | 1,114,465 |
| 2018-03-19 | 2018-03-15 | 18.295 | 64,804 | -623 | 0.00% | 1,185,603 |
| 2018-02-28 | 2018-02-26 | 18.552 | 65,427 | -2,492 | 0.00% | 1,213,801 |
| 2018-02-06 | 2018-02-02 | 19.547 | 67,919 | +1,246 | 0.00% | 1,327,612 |
| 2018-02-02 | 2018-01-31 | 19.804 | 66,673 | +1,246 | 0.00% | 1,320,376 |
| 2018-01-30 | 2018-01-26 | 20.317 | 65,427 | -1,869 | 0.00% | 1,329,301 |
| 2018-01-29 | 2018-01-25 | 20.414 | 67,296 | -7,478 | 0.00% | 1,373,754 |
| 2018-01-26 | 2018-01-24 | 20.253 | 74,774 | +1,247 | 0.00% | 1,514,407 |
| 2018-01-22 | 2018-01-18 | 19.162 | 73,527 | -6,232 | 0.00% | 1,408,911 |
| 2018-01-10 | 2018-01-08 | 18.584 | 79,759 | -6,231 | 0.00% | 1,482,248 |
| 2017-11-29 | 2017-11-27 | 17.974 | 85,990 | +623 | 0.00% | 1,545,605 |
| 2017-11-09 | 2017-11-07 | 18.295 | 85,367 | -1,246 | 0.00% | 1,561,807 |
| 2017-11-07 | 2017-11-03 | 18.391 | 86,613 | +623 | 0.00% | 1,592,943 |
| 2017-10-11 | 2017-10-09 | 18.905 | 85,990 | -2,492 | 0.00% | 1,625,645 |
| 2017-10-03 | 2017-09-28 | 18.424 | 88,482 | +6,231 | 0.00% | 1,630,157 |
| 2017-09-21 | 2017-09-19 | 18.969 | 82,251 | +1,246 | 0.00% | 1,560,239 |
| 2017-09-14 | 2017-09-12 | 19.179 | 81,005 | +751 | 0.00% | 1,553,613 |
| 2017-09-08 | 2017-09-06 | 18.888 | 80,254 | +6,174 | 0.00% | 1,515,809 |
| 2017-09-07 | 2017-09-05 | 19.114 | 74,080 | +1,235 | 0.00% | 1,415,997 |
| 2017-08-31 | 2017-08-29 | 19.600 | 72,845 | +1,234 | 0.00% | 1,427,790 |
| 2017-08-15 | 2017-08-11 | 18.985 | 71,611 | +6,174 | 0.00% | 1,359,523 |
| 2017-07-21 | 2017-07-19 | 19.082 | 65,437 | +617 | 0.00% | 1,248,671 |
| 2017-06-15 | 2017-06-13 | 20.532 | 64,820 | +1,202 | 0.00% | 1,330,883 |
| 2017-05-18 | 2017-05-16 | 19.773 | 63,618 | -606 | 0.00% | 1,257,903 |
| 2017-02-10 | 2017-02-08 | 19.212 | 64,224 | -5,453 | 0.00% | 1,233,845 |
| 2017-01-24 | 2017-01-20 | 18.683 | 69,677 | +1,212 | 0.00% | 1,301,806 |
| 2016-12-28 | 2016-12-22 | 17.990 | 68,465 | +606 | 0.00% | 1,231,702 |
| 2016-12-05 | 2016-12-01 | 19.773 | 67,859 | -606 | 0.00% | 1,341,760 |
| 2016-12-01 | 2016-11-29 | 19.971 | 68,465 | -1,212 | 0.00% | 1,367,302 |
| 2016-11-30 | 2016-11-28 | 20.136 | 69,677 | +1,212 | 0.00% | 1,403,007 |
| 2016-10-19 | 2016-10-17 | 18.254 | 68,465 | +606 | 0.00% | 1,249,782 |
| 2016-09-23 | 2016-09-21 | 19.047 | 67,859 | -80,583 | 0.00% | 1,292,480 |
| 2016-09-14 | 2016-09-12 | 19.974 | 148,442 | +1,252 | 0.00% | 2,965,008 |
| 2016-09-13 | 2016-09-09 | 20.707 | 147,190 | -1,202 | 0.00% | 3,047,800 |
| 2016-08-17 | 2016-08-15 | 21.073 | 148,392 | -2,403 | 0.00% | 3,127,030 |
| 2016-07-28 | 2016-07-26 | 19.741 | 150,795 | -3,004 | 0.00% | 2,976,867 |
| 2016-06-13 | 2016-06-08 | 19.456 | 153,799 | +2,747 | 0.00% | 2,992,324 |
| 2016-05-13 | 2016-05-11 | 18.270 | 151,052 | +1,180 | 0.00% | 2,759,678 |
| 2016-05-05 | 2016-05-03 | 19.015 | 149,872 | +590 | 0.00% | 2,849,880 |
| 2016-04-22 | 2016-04-20 | 20.439 | 149,282 | +2,360 | 0.00% | 3,051,180 |
| 2016-04-15 | 2016-04-13 | 20.880 | 146,922 | -1,180 | 0.00% | 3,067,684 |
| 2016-03-04 | 2016-03-02 | 19.422 | 148,102 | -1,180 | 0.00% | 2,876,462 |
| 2016-02-04 | 2016-02-02 | 18.100 | 149,282 | +1,180 | 0.00% | 2,702,040 |
| 2016-01-08 | 2016-01-06 | 21.727 | 148,102 | +1,180 | 0.00% | 3,217,823 |
| 2016-01-06 | 2016-01-04 | 22.608 | 146,922 | +590 | 0.00% | 3,321,665 |
| 2015-11-16 | 2015-11-12 | 24.100 | 146,332 | +590 | 0.00% | 3,526,566 |
| 2015-11-06 | 2015-11-04 | 24.778 | 145,742 | -590 | 0.00% | 3,611,148 |
| 2015-10-23 | 2015-10-20 | 24.540 | 146,332 | -590 | 0.00% | 3,591,046 |
| 2015-10-09 | 2015-10-07 | 24.439 | 146,922 | +590 | 0.00% | 3,590,585 |
| 2015-09-15 | 2015-09-11 | 24.405 | 146,332 | +1,019 | 0.00% | 3,571,276 |
| 2015-09-14 | 2015-09-10 | 24.166 | 145,313 | -586 | 0.00% | 3,511,687 |
| 2015-09-04 | 2015-09-01 | 22.903 | 145,899 | -586 | 0.00% | 3,341,588 |
| 2015-09-02 | 2015-08-31 | 24.235 | 146,485 | +586 | 0.00% | 3,550,010 |
| 2015-08-27 | 2015-08-25 | 23.654 | 145,899 | -1,172 | 0.00% | 3,451,148 |
| 2015-08-26 | 2015-08-24 | 23.825 | 147,071 | +1,172 | 0.00% | 3,503,971 |
| 2015-08-19 | 2015-08-17 | 25.600 | 145,899 | -586 | 0.00% | 3,735,009 |
| 2015-08-18 | 2015-08-14 | 25.498 | 146,485 | -13,476 | 0.00% | 3,735,010 |
| 2015-08-17 | 2015-08-13 | 23.927 | 159,961 | +1,172 | 0.00% | 3,827,456 |
| 2015-08-06 | 2015-08-04 | 23.654 | 158,789 | -1,172 | 0.00% | 3,756,053 |
| 2015-07-30 | 2015-07-28 | 23.381 | 159,961 | -2,930 | 0.00% | 3,740,096 |
| 2015-07-21 | 2015-07-17 | 23.313 | 162,891 | -1,172 | 0.00% | 3,797,483 |
| 2015-07-14 | 2015-07-10 | 23.484 | 164,063 | -1,172 | 0.00% | 3,852,806 |
| 2015-07-10 | 2015-07-08 | 20.582 | 165,235 | +586 | 0.00% | 3,400,928 |
| 2015-07-08 | 2015-07-06 | 22.357 | 164,649 | -3,515 | 0.00% | 3,681,107 |
| 2015-07-02 | 2015-06-29 | 23.415 | 168,164 | +12,304 | 0.00% | 3,937,633 |
| 2015-06-26 | 2015-06-24 | 24.576 | 155,860 | -1,171 | 0.00% | 3,830,410 |
| 2015-06-23 | 2015-06-19 | 24.235 | 157,031 | +1,171 | 0.00% | 3,805,588 |
| 2015-06-19 | 2015-06-17 | 24.474 | 155,860 | -2,343 | 0.00% | 3,814,450 |
| 2015-06-18 | 2015-06-16 | 24.200 | 158,203 | +1,172 | 0.00% | 3,828,591 |
| 2015-06-17 | 2015-06-15 | 24.576 | 157,031 | +1,171 | 0.00% | 3,859,188 |
| 2015-06-16 | 2015-06-12 | 24.951 | 155,860 | +1,172 | 0.00% | 3,888,930 |
| 2015-06-15 | 2015-06-11 | 24.576 | 154,688 | -1,172 | 0.00% | 3,801,607 |
| 2015-06-11 | 2015-06-09 | 24.200 | 155,860 | -2,929 | 0.00% | 3,771,890 |
| 2015-06-10 | 2015-06-08 | 24.781 | 158,789 | -11,133 | 0.00% | 3,934,913 |
| 2015-06-08 | 2015-06-04 | 25.190 | 169,922 | +1,172 | 0.00% | 4,280,397 |
| 2015-06-05 | 2015-06-03 | 26.014 | 168,750 | +4,101 | 0.00% | 4,389,890 |
| 2015-06-04 | 2015-06-02 | 26.083 | 164,649 | +13,753 | 0.00% | 4,294,597 |
| 2015-06-01 | 2015-05-28 | 26.014 | 150,896 | +578 | 0.00% | 3,925,433 |
| 2015-05-27 | 2015-05-22 | 26.291 | 150,318 | -2,891 | 0.00% | 3,951,997 |
| 2015-05-15 | 2015-05-13 | 25.876 | 153,209 | +1,735 | 0.00% | 3,964,404 |
| 2015-05-14 | 2015-05-12 | 26.083 | 151,474 | +5,781 | 0.00% | 3,950,949 |
| 2015-05-07 | 2015-05-05 | 26.775 | 145,693 | +578 | 0.00% | 3,900,961 |
| 2015-05-06 | 2015-05-04 | 27.813 | 145,115 | -578 | 0.00% | 4,036,085 |
| 2015-05-04 | 2015-04-29 | 27.294 | 145,693 | -1,734 | 0.00% | 3,976,561 |
| 2015-04-30 | 2015-04-28 | 27.190 | 147,427 | -1,735 | 0.00% | 4,008,589 |
| 2015-04-24 | 2015-04-22 | 25.772 | 149,162 | -578 | 0.00% | 3,844,204 |
| 2015-04-22 | 2015-04-20 | 24.907 | 149,740 | +4,047 | 0.00% | 3,729,601 |
| 2015-04-21 | 2015-04-17 | 25.668 | 145,693 | +4,625 | 0.00% | 3,739,681 |
| 2015-04-20 | 2015-04-16 | 26.014 | 141,068 | +578 | 0.00% | 3,669,766 |
| 2015-04-16 | 2015-04-14 | 26.775 | 140,490 | -578 | 0.00% | 3,761,650 |
| 2015-04-15 | 2015-04-13 | 26.360 | 141,068 | +578 | 0.00% | 3,718,566 |
| 2015-04-14 | 2015-04-10 | 26.533 | 140,490 | +4,047 | 0.00% | 3,727,630 |
| 2015-04-13 | 2015-04-09 | 26.533 | 136,443 | -6,359 | 0.00% | 3,620,250 |
| 2015-04-10 | 2015-04-08 | 24.942 | 142,802 | -2,313 | 0.00% | 3,561,735 |
| 2015-04-09 | 2015-04-02 | 23.835 | 145,115 | +578 | 0.00% | 3,458,785 |
| 2015-04-08 | 2015-04-01 | 23.281 | 144,537 | +2,891 | 0.00% | 3,365,008 |
| 2015-03-25 | 2015-03-23 | 22.797 | 141,646 | +578 | 0.00% | 3,229,102 |
| 2015-02-17 | 2015-02-13 | 22.520 | 141,068 | +1,157 | 0.00% | 3,176,885 |
| 2015-02-16 | 2015-02-12 | 22.347 | 139,911 | +1,734 | 0.00% | 3,126,629 |
| 2015-01-27 | 2015-01-23 | 23.385 | 138,177 | -1,156 | 0.00% | 3,231,279 |
| 2015-01-13 | 2015-01-09 | 23.766 | 139,333 | -1,157 | 0.00% | 3,311,332 |
| 2014-12-23 | 2014-12-19 | 23.108 | 140,490 | +579 | 0.00% | 3,246,488 |
| 2014-12-18 | 2014-12-16 | 22.970 | 139,911 | -579 | 0.00% | 3,213,749 |
| 2014-10-22 | 2014-10-20 | 23.247 | 140,490 | -578 | 0.00% | 3,265,929 |
| 2014-10-14 | 2014-10-10 | 22.970 | 141,068 | -5,781 | 0.00% | 3,240,325 |
| 2014-10-08 | 2014-10-06 | 22.901 | 146,849 | -1,735 | 0.00% | 3,362,954 |
| 2014-10-06 | 2014-09-30 | 22.416 | 148,584 | +1,157 | 0.00% | 3,330,727 |
| 2014-10-03 | 2014-09-29 | 22.970 | 147,427 | -579 | 0.00% | 3,386,391 |
| 2014-09-29 | 2014-09-25 | 23.696 | 148,006 | -5,781 | 0.00% | 3,507,211 |
| 2014-09-23 | 2014-09-19 | 24.103 | 153,787 | +166 | 0.00% | 3,706,731 |
| 2014-09-16 | 2014-09-12 | 24.553 | 153,621 | -17,903 | 0.00% | 3,771,891 |
| 2014-09-08 | 2014-09-04 | 26.319 | 171,524 | +1,155 | 0.00% | 4,514,407 |
| 2014-09-05 | 2014-09-03 | 26.008 | 170,369 | +19,636 | 0.00% | 4,430,908 |
| 2014-09-02 | 2014-08-29 | 26.112 | 150,733 | -577 | 0.00% | 3,935,881 |
| 2014-09-01 | 2014-08-28 | 25.488 | 151,310 | +1,155 | 0.00% | 3,856,628 |
| 2014-08-28 | 2014-08-26 | 25.731 | 150,155 | +1,155 | 0.00% | 3,863,589 |
| 2014-08-27 | 2014-08-25 | 26.527 | 149,000 | +3,465 | 0.00% | 3,952,549 |
| 2014-08-26 | 2014-08-22 | 27.428 | 145,535 | -2,888 | 0.00% | 3,991,672 |
| 2014-08-25 | 2014-08-21 | 27.947 | 148,423 | +1,155 | 0.00% | 4,147,983 |
| 2014-08-22 | 2014-08-20 | 28.432 | 147,268 | +5,775 | 0.01% | 4,187,105 |
| 2014-08-21 | 2014-08-19 | 28.570 | 141,493 | +1,155 | 0.01% | 4,042,511 |
| 2014-08-20 | 2014-08-18 | 28.847 | 140,338 | -577 | 0.01% | 4,048,392 |
| 2014-08-18 | 2014-08-14 | 28.120 | 140,915 | +577 | 0.01% | 3,962,557 |
| 2014-08-14 | 2014-08-12 | 29.055 | 140,338 | -577 | 0.01% | 4,077,552 |
| 2014-08-12 | 2014-08-08 | 27.878 | 140,915 | +1,155 | 0.01% | 3,928,397 |
| 2014-08-07 | 2014-08-05 | 27.670 | 139,760 | -1,155 | 0.01% | 3,867,158 |
| 2014-08-06 | 2014-08-04 | 27.151 | 140,915 | -1,733 | 0.01% | 3,825,917 |
| 2014-08-05 | 2014-08-01 | 26.354 | 142,648 | +1,733 | 0.01% | 3,759,349 |
| 2014-08-04 | 2014-07-31 | 26.804 | 140,915 | -578 | 0.01% | 3,777,117 |
| 2014-08-01 | 2014-07-30 | 26.631 | 141,493 | +2,888 | 0.01% | 3,768,110 |
| 2014-07-30 | 2014-07-28 | 25.869 | 138,605 | +577 | 0.01% | 3,585,599 |
| 2014-07-28 | 2014-07-24 | 25.523 | 138,028 | -1,155 | 0.01% | 3,522,873 |
| 2014-07-24 | 2014-07-22 | 25.592 | 139,183 | -577 | 0.01% | 3,561,992 |
| 2014-07-21 | 2014-07-17 | 25.177 | 139,760 | +577 | 0.01% | 3,518,678 |
| 2014-07-18 | 2014-07-16 | 25.488 | 139,183 | -577 | 0.01% | 3,547,532 |
| 2014-06-30 | 2014-06-26 | 23.480 | 139,760 | -578 | 0.01% | 3,281,518 |
| 2014-06-26 | 2014-06-24 | 23.203 | 140,338 | -577 | 0.01% | 3,256,210 |
| 2014-06-19 | 2014-06-17 | 22.960 | 140,915 | +5,775 | 0.01% | 3,235,437 |
| 2014-06-10 | 2014-06-06 | 23.237 | 135,140 | -2,888 | 0.01% | 3,140,282 |
| 2014-05-28 | 2014-05-26 | 23.376 | 138,028 | +2,888 | 0.01% | 3,226,512 |
| 2014-05-16 | 2014-05-14 | 24.506 | 135,140 | +3,548 | 0.01% | 3,311,741 |
| 2014-05-14 | 2014-05-12 | 23.977 | 131,592 | -1,135 | 0.01% | 3,155,193 |
| 2014-05-09 | 2014-05-07 | 23.871 | 132,727 | +1,135 | 0.01% | 3,168,367 |
| 2014-04-30 | 2014-04-28 | 24.118 | 131,592 | +1,134 | 0.01% | 3,173,753 |
| 2014-04-24 | 2014-04-22 | 24.541 | 130,458 | +567 | 0.01% | 3,201,604 |
| 2014-04-23 | 2014-04-17 | 24.435 | 129,891 | +568 | 0.01% | 3,173,949 |
| 2014-04-22 | 2014-04-16 | 25.211 | 129,323 | -5,673 | 0.01% | 3,260,389 |
| 2014-04-17 | 2014-04-15 | 25.634 | 134,996 | +6,807 | 0.01% | 3,460,532 |
| 2014-04-14 | 2014-04-10 | 25.423 | 128,189 | +567 | 0.01% | 3,258,919 |
| 2014-04-07 | 2014-04-03 | 25.211 | 127,622 | -1,701 | 0.01% | 3,217,505 |
| 2014-04-04 | 2014-04-02 | 24.929 | 129,323 | +2,836 | 0.01% | 3,223,909 |
| 2014-04-01 | 2014-03-28 | 24.012 | 126,487 | +567 | 0.01% | 3,037,250 |
| 2014-03-31 | 2014-03-27 | 25.211 | 125,920 | -567 | 0.01% | 3,174,595 |
| 2014-03-26 | 2014-03-24 | 22.320 | 126,487 | -568 | 0.01% | 2,823,171 |
| 2014-03-10 | 2014-03-06 | 19.605 | 127,055 | -2,836 | 0.01% | 2,490,888 |
| 2014-03-03 | 2014-02-27 | 20.451 | 129,891 | -3,403 | 0.01% | 2,656,407 |
| 2014-02-24 | 2014-02-20 | 18.864 | 133,294 | -1,134 | 0.01% | 2,514,502 |
| 2014-02-21 | 2014-02-19 | 18.688 | 134,428 | -2,269 | 0.01% | 2,512,194 |
| 2014-02-17 | 2014-02-13 | 17.948 | 136,697 | -567 | 0.01% | 2,453,377 |
| 2014-01-23 | 2014-01-21 | 17.842 | 137,264 | -5,672 | 0.01% | 2,449,034 |
| 2014-01-22 | 2014-01-20 | 17.736 | 142,936 | -5,673 | 0.01% | 2,535,112 |
| 2014-01-13 | 2014-01-09 | 18.265 | 148,609 | +6,807 | 0.01% | 2,714,329 |
| 2013-12-09 | 2013-12-05 | 21.474 | 141,802 | -567 | 0.01% | 3,045,000 |
| 2013-12-05 | 2013-12-03 | 21.297 | 142,369 | -6,240 | 0.01% | 3,032,075 |
| 2013-12-04 | 2013-12-02 | 21.086 | 148,609 | -1,701 | 0.01% | 3,133,530 |
| 2013-11-25 | 2013-11-21 | 19.887 | 150,310 | -5,672 | 0.01% | 2,989,197 |
| 2013-11-07 | 2013-11-05 | 19.041 | 155,982 | -1,702 | 0.01% | 2,969,996 |
| 2013-10-23 | 2013-10-21 | 19.499 | 157,684 | -567 | 0.01% | 3,074,683 |
| 2013-10-17 | 2013-10-15 | 19.464 | 158,251 | +3,403 | 0.01% | 3,080,159 |
| 2013-10-11 | 2013-10-09 | 19.499 | 154,848 | -1,134 | 0.01% | 3,019,384 |
| 2013-10-09 | 2013-10-07 | 19.711 | 155,982 | -3,971 | 0.01% | 3,074,496 |
| 2013-10-08 | 2013-10-04 | 19.640 | 159,953 | -10,209 | 0.01% | 3,141,486 |
| 2013-09-30 | 2013-09-26 | 17.454 | 170,162 | -2,269 | 0.01% | 2,969,993 |
| 2013-09-27 | 2013-09-25 | 17.366 | 172,431 | -1,702 | 0.01% | 2,994,396 |
| 2013-09-24 | 2013-09-19 | 17.701 | 174,133 | -2,836 | 0.01% | 3,082,282 |
| 2013-09-13 | 2013-09-11 | 17.524 | 176,969 | -1,702 | 0.01% | 3,101,281 |
| 2013-09-12 | 2013-09-10 | 17.489 | 178,671 | -2,836 | 0.01% | 3,124,808 |
| 2013-09-06 | 2013-09-04 | 16.607 | 181,507 | +1,923 | 0.01% | 3,014,338 |
| 2013-08-19 | 2013-08-15 | 16.429 | 179,584 | +2,806 | 0.01% | 2,950,403 |
| 2013-08-16 | 2013-08-13 | 16.661 | 176,778 | -5,612 | 0.01% | 2,945,253 |
| 2013-06-14 | 2013-06-11 | 15.396 | 182,390 | +4,490 | 0.01% | 2,808,002 |
| 2013-06-13 | 2013-06-10 | 15.823 | 177,900 | -5,612 | 0.01% | 2,814,956 |
| 2013-06-04 | 2013-05-31 | 16.376 | 183,512 | +1,683 | 0.01% | 3,005,126 |
| 2013-06-03 | 2013-05-30 | 16.679 | 181,829 | -1,122 | 0.01% | 3,032,646 |
| 2013-05-27 | 2013-05-23 | 16.607 | 182,951 | +5,612 | 0.01% | 3,038,319 |
| 2013-05-21 | 2013-05-16 | 18.065 | 177,339 | +10,663 | 0.01% | 3,203,665 |
| 2013-05-20 | 2013-05-15 | 18.065 | 166,676 | +2,723 | 0.01% | 3,011,035 |
| 2013-05-16 | 2013-05-14 | 17.955 | 163,953 | +1,090 | 0.01% | 2,943,784 |
| 2013-05-14 | 2013-05-10 | 18.432 | 162,863 | +5,447 | 0.01% | 3,001,953 |
| 2013-05-10 | 2013-05-08 | 18.543 | 157,416 | +4,357 | 0.01% | 2,918,891 |
| 2013-04-10 | 2013-04-08 | 17.294 | 153,059 | +5,447 | 0.01% | 2,647,022 |
| 2013-04-09 | 2013-04-05 | 17.386 | 147,612 | -1,089 | 0.01% | 2,566,370 |
| 2013-04-02 | 2013-03-27 | 18.359 | 148,701 | +4,902 | 0.01% | 2,729,993 |
| 2013-03-20 | 2013-03-18 | 18.047 | 143,799 | +2,723 | 0.01% | 2,595,118 |
| 2013-03-19 | 2013-03-15 | 18.304 | 141,076 | +1,090 | 0.01% | 2,582,236 |
| 2013-03-15 | 2013-03-13 | 19.057 | 139,986 | +2,179 | 0.01% | 2,667,655 |
| 2013-03-12 | 2013-03-08 | 19.497 | 137,807 | +1,089 | 0.01% | 2,686,850 |
| 2013-03-11 | 2013-03-07 | 19.387 | 136,718 | +1,634 | 0.01% | 2,650,558 |
| 2013-03-08 | 2013-03-06 | 19.571 | 135,084 | +2,723 | 0.01% | 2,643,680 |
| 2013-03-07 | 2013-03-05 | 19.718 | 132,361 | +2,179 | 0.01% | 2,609,829 |
| 2013-03-05 | 2013-03-01 | 20.672 | 130,182 | +1,634 | 0.01% | 2,691,145 |
| 2013-03-04 | 2013-02-28 | 21.884 | 128,548 | -1,089 | 0.01% | 2,813,127 |
| 2013-03-01 | 2013-02-27 | 20.342 | 129,637 | +545 | 0.01% | 2,637,038 |
| 2013-02-28 | 2013-02-26 | 20.378 | 129,092 | +1,089 | 0.01% | 2,630,692 |
| 2013-02-26 | 2013-02-22 | 21.296 | 128,003 | +1,634 | 0.01% | 2,726,000 |
| 2013-02-25 | 2013-02-21 | 21.407 | 126,369 | -1,089 | 0.01% | 2,705,122 |
| 2013-02-21 | 2013-02-19 | 22.031 | 127,458 | -1,090 | 0.01% | 2,807,993 |
| 2013-02-20 | 2013-02-18 | 22.067 | 128,548 | +545 | 0.01% | 2,836,727 |
| 2013-02-06 | 2013-02-04 | 22.765 | 128,003 | -1,634 | 0.01% | 2,914,000 |
| 2013-02-05 | 2013-02-01 | 22.655 | 129,637 | +2,723 | 0.01% | 2,936,918 |
| 2013-01-30 | 2013-01-28 | 22.728 | 126,914 | +1,090 | 0.01% | 2,884,549 |
| 2013-01-25 | 2013-01-23 | 23.756 | 125,824 | -1,090 | 0.01% | 2,989,135 |
| 2013-01-24 | 2013-01-22 | 24.050 | 126,914 | +1,090 | 0.01% | 3,052,309 |
| 2013-01-22 | 2013-01-18 | 23.573 | 125,824 | +3,268 | 0.01% | 2,966,035 |
| 2013-01-16 | 2013-01-14 | 24.234 | 122,556 | +1,089 | 0.01% | 2,969,998 |
| 2013-01-15 | 2013-01-11 | 24.271 | 121,467 | +545 | 0.01% | 2,948,068 |
| 2013-01-11 | 2013-01-09 | 25.005 | 120,922 | +1,089 | 0.01% | 3,023,640 |
| 2013-01-07 | 2013-01-03 | 24.564 | 119,833 | -1,089 | 0.01% | 2,943,610 |
| 2013-01-04 | 2013-01-02 | 23.646 | 120,922 | -3,268 | 0.01% | 2,859,360 |
| 2013-01-03 | 2012-12-31 | 21.223 | 124,190 | +545 | 0.01% | 2,635,677 |
| 2013-01-02 | 2012-12-27 | 19.864 | 123,645 | -2,179 | 0.01% | 2,456,131 |
| 2012-12-28 | 2012-12-24 | 19.718 | 125,824 | +544 | 0.01% | 2,480,935 |
| 2012-12-19 | 2012-12-17 | 19.607 | 125,280 | -1,089 | 0.01% | 2,456,409 |
| 2012-12-12 | 2012-12-10 | 18.726 | 126,369 | -1,634 | 0.01% | 2,366,401 |
| 2012-12-10 | 2012-12-06 | 18.267 | 128,003 | -1,089 | 0.01% | 2,338,250 |
| 2012-11-30 | 2012-11-28 | 17.918 | 129,092 | +1,089 | 0.01% | 2,313,113 |
| 2012-11-28 | 2012-11-26 | 18.120 | 128,003 | -2,723 | 0.01% | 2,319,450 |
| 2012-11-23 | 2012-11-21 | 17.533 | 130,726 | +3,268 | 0.01% | 2,291,992 |
| 2012-11-20 | 2012-11-16 | 18.212 | 127,458 | -3,813 | 0.01% | 2,321,274 |
| 2012-11-13 | 2012-11-09 | 18.102 | 131,271 | +545 | 0.01% | 2,376,257 |
| 2012-11-07 | 2012-11-05 | 18.616 | 130,726 | +1,089 | 0.01% | 2,433,591 |
| 2012-10-22 | 2012-10-18 | 18.506 | 129,637 | +1,634 | 0.01% | 2,399,038 |
| 2012-10-09 | 2012-10-05 | 17.735 | 128,003 | -2,179 | 0.01% | 2,270,100 |
| 2012-10-05 | 2012-10-03 | 16.817 | 130,182 | +1,634 | 0.01% | 2,189,244 |
| 2012-10-03 | 2012-09-27 | 16.780 | 128,548 | +1,090 | 0.01% | 2,157,045 |
| 2012-09-25 | 2012-09-21 | 17.918 | 127,458 | +1,089 | 0.01% | 2,283,834 |
| 2012-09-24 | 2012-09-20 | 18.120 | 126,369 | -1,089 | 0.01% | 2,289,841 |
| 2012-09-21 | 2012-09-19 | 18.139 | 127,458 | -1,090 | 0.01% | 2,311,914 |
| 2012-09-19 | 2012-09-17 | 18.047 | 128,548 | +1,090 | 0.01% | 2,319,885 |
| 2012-09-18 | 2012-09-14 | 17.937 | 127,458 | -2,179 | 0.01% | 2,286,174 |
| 2012-09-17 | 2012-09-13 | 17.349 | 129,637 | +1,089 | 0.01% | 2,249,099 |
| 2012-09-07 | 2012-09-05 | 16.721 | 128,548 | +2,087 | 0.01% | 2,149,459 |
| 2012-09-06 | 2012-09-04 | 16.740 | 126,461 | +2,144 | 0.01% | 2,116,922 |
| 2012-09-05 | 2012-09-03 | 17.468 | 124,317 | -536 | 0.01% | 2,171,512 |
| 2012-09-04 | 2012-08-31 | 17.710 | 124,853 | +1,607 | 0.01% | 2,211,164 |
| 2012-08-30 | 2012-08-28 | 20.043 | 123,246 | +2,144 | 0.01% | 2,470,204 |
| 2012-08-27 | 2012-08-23 | 20.939 | 121,102 | +1,071 | 0.01% | 2,535,712 |
| 2012-08-22 | 2012-08-20 | 20.939 | 120,031 | -2,679 | 0.01% | 2,513,287 |
| 2012-08-16 | 2012-08-14 | 22.133 | 122,710 | -2,143 | 0.01% | 2,715,942 |
| 2012-08-15 | 2012-08-13 | 21.984 | 124,853 | -1,072 | 0.01% | 2,744,733 |
| 2012-08-06 | 2012-08-02 | 20.939 | 125,925 | -1,072 | 0.01% | 2,636,699 |
| 2012-07-30 | 2012-07-26 | 20.043 | 126,997 | +1,072 | 0.01% | 2,545,385 |
| 2012-07-20 | 2012-07-18 | 21.499 | 125,925 | +1,072 | 0.01% | 2,707,199 |
| 2012-07-19 | 2012-07-17 | 21.722 | 124,853 | -1,072 | 0.01% | 2,712,113 |
| 2012-07-17 | 2012-07-13 | 21.610 | 125,925 | +1,072 | 0.01% | 2,721,299 |
| 2012-07-11 | 2012-07-09 | 22.021 | 124,853 | +1,071 | 0.01% | 2,749,393 |
| 2012-07-05 | 2012-07-03 | 22.245 | 123,782 | -1,071 | 0.01% | 2,753,528 |
| 2012-07-03 | 2012-06-28 | 21.461 | 124,853 | +1,071 | 0.01% | 2,679,493 |
| 2012-06-22 | 2012-06-20 | 22.320 | 123,782 | -2,143 | 0.01% | 2,762,768 |
| 2012-06-19 | 2012-06-15 | 20.789 | 125,925 | +1,072 | 0.01% | 2,617,899 |
| 2012-06-15 | 2012-06-13 | 20.789 | 124,853 | +1,071 | 0.01% | 2,595,613 |
| 2012-06-12 | 2012-06-08 | 20.528 | 123,782 | -535 | 0.01% | 2,541,008 |
| 2012-06-04 | 2012-05-31 | 22.320 | 124,317 | +535 | 0.01% | 2,774,709 |
| 2012-05-22 | 2012-05-18 | 22.101 | 123,782 | +3,686 | 0.01% | 2,735,654 |
| 2012-05-07 | 2012-05-03 | 24.552 | 120,096 | +1,044 | 0.01% | 2,948,590 |
| 2012-05-03 | 2012-04-30 | 24.475 | 119,052 | -522 | 0.01% | 2,913,838 |
| 2012-04-26 | 2012-04-24 | 24.131 | 119,574 | -522 | 0.01% | 2,885,394 |
| 2012-04-20 | 2012-04-18 | 24.897 | 120,096 | -1,045 | 0.01% | 2,989,990 |
| 2012-04-18 | 2012-04-16 | 24.667 | 121,141 | +1,045 | 0.01% | 2,988,167 |
| 2012-04-13 | 2012-04-11 | 24.475 | 120,096 | +1,044 | 0.01% | 2,939,390 |
| 2012-04-12 | 2012-04-10 | 24.782 | 119,052 | -1,044 | 0.01% | 2,950,318 |
| 2012-04-11 | 2012-04-05 | 24.858 | 120,096 | +522 | 0.01% | 2,985,390 |
| 2012-04-02 | 2012-03-29 | 25.088 | 119,574 | +1,044 | 0.01% | 2,999,894 |
| 2012-03-28 | 2012-03-26 | 25.126 | 118,530 | -1,566 | 0.01% | 2,978,242 |
| 2012-03-27 | 2012-03-23 | 24.935 | 120,096 | -5,222 | 0.01% | 2,994,590 |
| 2012-03-26 | 2012-03-22 | 25.088 | 125,318 | +522 | 0.01% | 3,144,001 |
| 2012-03-20 | 2012-03-16 | 25.854 | 124,796 | +1,044 | 0.01% | 3,226,505 |
| 2012-03-19 | 2012-03-15 | 26.199 | 123,752 | -1,566 | 0.01% | 3,242,173 |
| 2012-03-16 | 2012-03-14 | 26.122 | 125,318 | +2,089 | 0.01% | 3,273,601 |
| 2012-03-07 | 2012-03-05 | 26.888 | 123,229 | +5,743 | 0.01% | 3,313,431 |
| 2012-03-06 | 2012-03-02 | 27.118 | 117,486 | +5,222 | 0.01% | 3,186,011 |
| 2012-03-02 | 2012-02-29 | 27.961 | 112,264 | -1,044 | 0.01% | 3,138,999 |
| 2012-02-29 | 2012-02-27 | 27.310 | 113,308 | +1,044 | 0.01% | 3,094,411 |
| 2012-02-22 | 2012-02-20 | 27.463 | 112,264 | +522 | 0.01% | 3,083,099 |
| 2012-02-20 | 2012-02-16 | 29.301 | 111,742 | +1,044 | 0.01% | 3,274,204 |
| 2012-02-17 | 2012-02-15 | 29.991 | 110,698 | +1,045 | 0.01% | 3,319,934 |
| 2012-02-13 | 2012-02-09 | 30.374 | 109,653 | -2,089 | 0.01% | 3,330,593 |
| 2012-02-07 | 2012-02-03 | 29.033 | 111,742 | +1,044 | 0.01% | 3,244,244 |
| 2012-02-06 | 2012-02-02 | 29.033 | 110,698 | -1,566 | 0.01% | 3,213,933 |
| 2012-02-01 | 2012-01-30 | 27.961 | 112,264 | -522 | 0.01% | 3,138,999 |
| 2012-01-31 | 2012-01-27 | 28.497 | 112,786 | -522 | 0.01% | 3,214,075 |
| 2012-01-20 | 2012-01-18 | 26.697 | 113,308 | -1,045 | 0.01% | 3,024,971 |
| 2012-01-16 | 2012-01-12 | 26.544 | 114,353 | -522 | 0.01% | 3,035,349 |
| 2012-01-09 | 2012-01-05 | 26.007 | 114,875 | +1,045 | 0.01% | 2,987,605 |
| 2011-12-29 | 2011-12-23 | 26.352 | 113,830 | -523 | 0.01% | 2,999,667 |
| 2011-12-28 | 2011-12-22 | 25.624 | 114,353 | +523 | 0.01% | 2,930,229 |
| 2011-12-23 | 2011-12-21 | 26.046 | 113,830 | -2,611 | 0.01% | 2,964,787 |
| 2011-12-22 | 2011-12-20 | 25.280 | 116,441 | +1,044 | 0.01% | 2,943,593 |
| 2011-12-16 | 2011-12-14 | 25.739 | 115,397 | +1,044 | 0.01% | 2,970,241 |
| 2011-12-12 | 2011-12-08 | 26.276 | 114,353 | -1,044 | 0.01% | 3,004,689 |
| 2011-12-09 | 2011-12-07 | 26.735 | 115,397 | +1,044 | 0.01% | 3,085,161 |
| 2011-12-06 | 2011-12-02 | 27.157 | 114,353 | +523 | 0.01% | 3,105,429 |
| 2011-12-05 | 2011-12-01 | 27.731 | 113,830 | +522 | 0.01% | 3,156,626 |
| 2011-12-02 | 2011-11-30 | 26.850 | 113,308 | -1,045 | 0.01% | 3,042,331 |
| 2011-12-01 | 2011-11-29 | 26.237 | 114,353 | +523 | 0.01% | 3,000,309 |
| 2011-11-29 | 2011-11-25 | 25.203 | 113,830 | +1,044 | 0.01% | 2,868,867 |
| 2011-11-28 | 2011-11-24 | 25.395 | 112,786 | -3,133 | 0.01% | 2,864,155 |
| 2011-11-22 | 2011-11-18 | 26.927 | 115,919 | +522 | 0.01% | 3,121,316 |
| 2011-11-18 | 2011-11-16 | 27.310 | 115,397 | +522 | 0.01% | 3,151,461 |
| 2011-11-14 | 2011-11-10 | 27.042 | 114,875 | -1,044 | 0.01% | 3,106,405 |
| 2011-11-10 | 2011-11-08 | 27.769 | 115,919 | -522 | 0.01% | 3,218,996 |
| 2011-11-08 | 2011-11-04 | 27.386 | 116,441 | -2,089 | 0.01% | 3,188,892 |
| 2011-11-07 | 2011-11-03 | 26.199 | 118,530 | -1,044 | 0.01% | 3,105,362 |
| 2011-11-04 | 2011-11-02 | 26.429 | 119,574 | +522 | 0.01% | 3,160,194 |
| 2011-11-03 | 2011-11-01 | 26.122 | 119,052 | +522 | 0.01% | 3,109,918 |
| 2011-11-02 | 2011-10-31 | 27.425 | 118,530 | +1,567 | 0.01% | 3,250,642 |
| 2011-10-31 | 2011-10-27 | 26.773 | 116,963 | -5,744 | 0.01% | 3,131,508 |
| 2011-10-28 | 2011-10-26 | 25.739 | 122,707 | -522 | 0.01% | 3,158,395 |
| 2011-10-27 | 2011-10-25 | 25.433 | 123,229 | -1,045 | 0.01% | 3,134,071 |
| 2011-10-24 | 2011-10-20 | 22.982 | 124,274 | +1,567 | 0.01% | 2,856,008 |
| 2011-10-21 | 2011-10-19 | 24.322 | 122,707 | +522 | 0.01% | 2,984,495 |
| 2011-10-20 | 2011-10-18 | 23.977 | 122,185 | +5,744 | 0.01% | 2,929,679 |
| 2011-10-19 | 2011-10-17 | 27.195 | 116,441 | -522 | 0.01% | 3,166,592 |
| 2011-10-11 | 2011-10-07 | 23.748 | 116,963 | -523 | 0.01% | 2,777,589 |
| 2011-10-10 | 2011-10-06 | 21.718 | 117,486 | -522 | 0.01% | 2,551,509 |
| 2011-10-07 | 2011-10-04 | 19.956 | 118,008 | -2,611 | 0.01% | 2,354,925 |
| 2011-10-04 | 2011-09-30 | 21.335 | 120,619 | +523 | 0.01% | 2,573,349 |
| 2011-09-30 | 2011-09-27 | 23.250 | 120,096 | -523 | 0.01% | 2,792,191 |
| 2011-09-27 | 2011-09-23 | 22.982 | 120,619 | +1,045 | 0.01% | 2,772,010 |
| 2011-09-26 | 2011-09-22 | 24.360 | 119,574 | -1,045 | 0.01% | 2,912,874 |
| 2011-09-23 | 2011-09-21 | 25.356 | 120,619 | -1,044 | 0.01% | 3,058,451 |
| 2011-09-22 | 2011-09-20 | 25.203 | 121,663 | -7,832 | 0.01% | 3,066,283 |
| 2011-09-19 | 2011-09-15 | 26.046 | 129,495 | +1,044 | 0.01% | 3,372,794 |
| 2011-09-08 | 2011-09-06 | 28.745 | 128,451 | +1,278 | 0.01% | 3,692,289 |
| 2011-09-06 | 2011-09-02 | 29.364 | 127,173 | +517 | 0.01% | 3,734,273 |
| 2011-09-05 | 2011-09-01 | 29.944 | 126,656 | -1,034 | 0.01% | 3,792,592 |
| 2011-09-02 | 2011-08-31 | 30.447 | 127,690 | -1,034 | 0.01% | 3,887,774 |
| 2011-09-01 | 2011-08-30 | 29.402 | 128,724 | +2,068 | 0.01% | 3,784,796 |
| 2011-08-31 | 2011-08-29 | 28.938 | 126,656 | -517 | 0.01% | 3,665,192 |
| 2011-08-23 | 2011-08-19 | 28.977 | 127,173 | -517 | 0.01% | 3,685,073 |
| 2011-08-16 | 2011-08-12 | 27.081 | 127,690 | -517 | 0.01% | 3,457,995 |
| 2011-08-12 | 2011-08-10 | 26.733 | 128,207 | -2,068 | 0.01% | 3,427,356 |
| 2011-08-11 | 2011-08-09 | 26.230 | 130,275 | +3,102 | 0.01% | 3,417,119 |
| 2011-08-09 | 2011-08-05 | 28.899 | 127,173 | +1,034 | 0.01% | 3,675,233 |
| 2011-08-04 | 2011-08-02 | 32.188 | 126,139 | +1,034 | 0.01% | 4,060,150 |
| 2011-08-01 | 2011-07-28 | 32.923 | 125,105 | -517 | 0.01% | 4,118,828 |
| 2011-07-28 | 2011-07-26 | 33.503 | 125,622 | +1,551 | 0.01% | 4,208,749 |
| 2011-07-21 | 2011-07-19 | 32.884 | 124,071 | +517 | 0.01% | 4,079,985 |
| 2011-07-20 | 2011-07-18 | 32.575 | 123,554 | +2,584 | 0.01% | 4,024,744 |
| 2011-07-15 | 2011-07-13 | 36.057 | 120,970 | +517 | 0.01% | 4,361,772 |
| 2011-07-14 | 2011-07-12 | 35.631 | 120,453 | +517 | 0.01% | 4,291,871 |
| 2011-07-11 | 2011-07-07 | 37.643 | 119,936 | -5,169 | 0.01% | 4,514,730 |
| 2011-07-07 | 2011-07-05 | 38.184 | 125,105 | -517 | 0.01% | 4,777,066 |
| 2011-07-05 | 2011-06-30 | 37.565 | 125,622 | -1,551 | 0.01% | 4,719,047 |
| 2011-06-30 | 2011-06-28 | 36.095 | 127,173 | -517 | 0.01% | 4,590,352 |
| 2011-06-28 | 2011-06-24 | 35.167 | 127,690 | +517 | 0.01% | 4,490,453 |
| 2011-06-27 | 2011-06-23 | 34.045 | 127,173 | +517 | 0.01% | 4,329,592 |
| 2011-06-23 | 2011-06-21 | 35.206 | 126,656 | +517 | 0.01% | 4,458,991 |
| 2011-06-21 | 2011-06-17 | 35.825 | 126,139 | +517 | 0.01% | 4,518,869 |
| 2011-06-16 | 2011-06-14 | 37.643 | 125,622 | +517 | 0.01% | 4,728,767 |
| 2011-06-15 | 2011-06-13 | 37.295 | 125,105 | +2,067 | 0.01% | 4,665,746 |
| 2011-06-14 | 2011-06-10 | 39.558 | 123,038 | +1,034 | 0.01% | 4,867,119 |
| 2011-06-13 | 2011-06-09 | 41.105 | 122,004 | +1,034 | 0.01% | 5,015,017 |
| 2011-06-10 | 2011-06-08 | 41.782 | 120,970 | +517 | 0.01% | 5,054,414 |
| 2011-06-08 | 2011-06-03 | 42.073 | 120,453 | +517 | 0.01% | 5,067,763 |
| 2011-06-03 | 2011-06-01 | 43.910 | 119,936 | +7,238 | 0.01% | 5,266,412 |
| 2011-06-02 | 2011-05-31 | 42.846 | 112,698 | -517 | 0.01% | 4,828,690 |
| 2011-05-26 | 2011-05-24 | 42.073 | 113,215 | -1,034 | 0.01% | 4,763,242 |
| 2011-05-25 | 2011-05-23 | 41.879 | 114,249 | +517 | 0.01% | 4,784,645 |
| 2011-05-24 | 2011-05-20 | 43.717 | 113,732 | -517 | 0.01% | 4,971,993 |
| 2011-05-19 | 2011-05-17 | 42.653 | 114,249 | -2,068 | 0.01% | 4,873,045 |
| 2011-05-12 | 2011-05-09 | 42.363 | 116,317 | +1,034 | 0.01% | 4,927,501 |
| 2011-05-11 | 2011-05-06 | 42.266 | 115,283 | +517 | 0.01% | 4,872,548 |
| 2011-05-03 | 2011-04-28 | 45.563 | 114,766 | +1,484 | 0.01% | 5,229,114 |
| 2011-04-29 | 2011-04-27 | 45.465 | 113,282 | -1,021 | 0.01% | 5,150,398 |
| 2011-04-26 | 2011-04-20 | 45.759 | 114,303 | +5,613 | 0.01% | 5,230,418 |
| 2011-04-21 | 2011-04-19 | 44.975 | 108,690 | +1,021 | 0.01% | 4,888,371 |
| 2011-04-20 | 2011-04-18 | 45.759 | 107,669 | +510 | 0.01% | 4,926,851 |
| 2011-04-19 | 2011-04-15 | 47.229 | 107,159 | -2,041 | 0.01% | 5,061,015 |
| 2011-04-18 | 2011-04-14 | 46.739 | 109,200 | +1,021 | 0.01% | 5,103,909 |
| 2011-04-15 | 2011-04-13 | 47.719 | 108,179 | -2,041 | 0.01% | 5,162,188 |
| 2011-04-12 | 2011-04-08 | 46.641 | 110,220 | +1,020 | 0.01% | 5,140,783 |
| 2011-04-11 | 2011-04-07 | 47.229 | 109,200 | -6,123 | 0.01% | 5,157,409 |
| 2011-04-06 | 2011-04-01 | 43.898 | 115,323 | -510 | 0.01% | 5,062,393 |
| 2011-04-01 | 2011-03-30 | 42.526 | 115,833 | -2,552 | 0.01% | 4,925,881 |
| 2011-03-29 | 2011-03-25 | 41.350 | 118,385 | -1,020 | 0.01% | 4,895,207 |
| 2011-03-28 | 2011-03-24 | 41.546 | 119,405 | -511 | 0.01% | 4,960,783 |
| 2011-03-25 | 2011-03-23 | 41.448 | 119,916 | -510 | 0.01% | 4,970,263 |
| 2011-03-21 | 2011-03-17 | 41.154 | 120,426 | +510 | 0.01% | 4,956,002 |
| 2011-03-16 | 2011-03-14 | 42.918 | 119,916 | -510 | 0.01% | 5,146,514 |
| 2011-03-15 | 2011-03-11 | 40.958 | 120,426 | +3,572 | 0.01% | 4,932,402 |
| 2011-03-14 | 2011-03-10 | 41.742 | 116,854 | +510 | 0.01% | 4,877,700 |
| 2011-03-10 | 2011-03-08 | 43.114 | 116,344 | -510 | 0.01% | 5,016,012 |
| 2011-03-07 | 2011-03-03 | 42.232 | 116,854 | -1,531 | 0.01% | 4,934,950 |
| 2011-02-28 | 2011-02-24 | 38.567 | 118,385 | +510 | 0.01% | 4,565,766 |
| 2011-02-25 | 2011-02-23 | 39.292 | 117,875 | +511 | 0.01% | 4,631,567 |
| 2011-02-24 | 2011-02-22 | 39.194 | 117,364 | +510 | 0.01% | 4,599,989 |
| 2011-02-23 | 2011-02-21 | 39.978 | 116,854 | +510 | 0.01% | 4,671,600 |
| 2011-02-18 | 2011-02-16 | 40.468 | 116,344 | -510 | 0.01% | 4,708,211 |
| 2011-02-14 | 2011-02-10 | 39.488 | 116,854 | +1,021 | 0.01% | 4,614,350 |
| 2011-02-08 | 2011-02-02 | 41.056 | 115,833 | +510 | 0.01% | 4,755,632 |
| 2011-02-01 | 2011-01-28 | 42.036 | 115,323 | -510 | 0.01% | 4,847,693 |
| 2011-01-28 | 2011-01-26 | 42.134 | 115,833 | -1,021 | 0.01% | 4,880,481 |
| 2011-01-27 | 2011-01-25 | 40.860 | 116,854 | -510 | 0.01% | 4,774,650 |
| 2011-01-26 | 2011-01-24 | 39.292 | 117,364 | +510 | 0.01% | 4,611,489 |
| 2011-01-24 | 2011-01-20 | 40.566 | 116,854 | +510 | 0.01% | 4,740,300 |
| 2011-01-20 | 2011-01-18 | 41.154 | 116,344 | -1,020 | 0.01% | 4,788,011 |
| 2011-01-19 | 2011-01-17 | 40.468 | 117,364 | +1,020 | 0.01% | 4,749,489 |
| 2011-01-14 | 2011-01-12 | 41.840 | 116,344 | -2,551 | 0.01% | 4,867,812 |
| 2011-01-07 | 2011-01-05 | 40.566 | 118,895 | +510 | 0.01% | 4,823,095 |
| 2011-01-06 | 2011-01-04 | 40.468 | 118,385 | -1,020 | 0.01% | 4,790,806 |
| 2010-12-29 | 2010-12-24 | 37.940 | 119,405 | -511 | 0.01% | 4,530,225 |
| 2010-12-15 | 2010-12-13 | 37.822 | 119,916 | -510 | 0.01% | 4,535,512 |
| 2010-12-14 | 2010-12-10 | 37.509 | 120,426 | +1,021 | 0.01% | 4,517,042 |
| 2010-12-13 | 2010-12-09 | 37.822 | 119,405 | +510 | 0.01% | 4,516,185 |
| 2010-12-06 | 2010-12-02 | 39.978 | 118,895 | -510 | 0.01% | 4,753,195 |
| 2010-11-29 | 2010-11-25 | 39.488 | 119,405 | +510 | 0.01% | 4,715,084 |
| 2010-11-26 | 2010-11-24 | 39.390 | 118,895 | +510 | 0.01% | 4,683,295 |
| 2010-11-25 | 2010-11-23 | 39.586 | 118,385 | +1,531 | 0.01% | 4,686,406 |
| 2010-11-24 | 2010-11-22 | 41.056 | 116,854 | -510 | 0.01% | 4,797,550 |
| 2010-11-19 | 2010-11-17 | 39.194 | 117,364 | +1,531 | 0.01% | 4,599,989 |
| 2010-11-18 | 2010-11-16 | 40.566 | 115,833 | +510 | 0.01% | 4,698,882 |
| 2010-11-17 | 2010-11-15 | 42.036 | 115,323 | -510 | 0.01% | 4,847,693 |
| 2010-11-16 | 2010-11-12 | 41.546 | 115,833 | +2,551 | 0.01% | 4,812,382 |
| 2010-11-08 | 2010-11-04 | 43.898 | 113,282 | -1,021 | 0.01% | 4,972,798 |
| 2010-11-05 | 2010-11-03 | 44.387 | 114,303 | -510 | 0.01% | 5,073,618 |
| 2010-11-04 | 2010-11-02 | 43.114 | 114,813 | -2,551 | 0.01% | 4,950,005 |
| 2010-11-03 | 2010-11-01 | 41.644 | 117,364 | -1,021 | 0.01% | 4,887,488 |
| 2010-10-29 | 2010-10-27 | 40.762 | 118,385 | +2,041 | 0.01% | 4,825,607 |
| 2010-10-21 | 2010-10-19 | 41.742 | 116,344 | -510 | 0.01% | 4,856,412 |
| 2010-10-20 | 2010-10-18 | 38.881 | 116,854 | -1,021 | 0.01% | 4,543,360 |
| 2010-10-19 | 2010-10-15 | 38.763 | 117,875 | -510 | 0.01% | 4,569,197 |
| 2010-10-18 | 2010-10-14 | 37.979 | 118,385 | -1,531 | 0.01% | 4,496,166 |
| 2010-10-14 | 2010-10-12 | 36.411 | 119,916 | -510 | 0.01% | 4,366,312 |
| 2010-10-12 | 2010-10-08 | 35.824 | 120,426 | +510 | 0.01% | 4,314,082 |
| 2010-10-11 | 2010-10-07 | 36.176 | 119,916 | +511 | 0.01% | 4,338,112 |
| 2010-10-08 | 2010-10-06 | 36.921 | 119,405 | -1,531 | 0.01% | 4,408,545 |
| 2010-10-06 | 2010-10-04 | 36.059 | 120,936 | -2,552 | 0.01% | 4,360,791 |
| 2010-09-30 | 2010-09-28 | 34.295 | 123,488 | -510 | 0.01% | 4,235,013 |
| 2010-09-28 | 2010-09-24 | 34.413 | 123,998 | +1,021 | 0.01% | 4,267,083 |
| 2010-09-24 | 2010-09-21 | 34.648 | 122,977 | +1,020 | 0.01% | 4,260,868 |
| 2010-09-21 | 2010-09-17 | 34.726 | 121,957 | -1,020 | 0.01% | 4,235,087 |
| 2010-09-15 | 2010-09-13 | 33.550 | 122,977 | -511 | 0.01% | 4,125,908 |
| 2010-09-07 | 2010-09-03 | 32.546 | 123,488 | +1,096 | 0.01% | 4,019,003 |
| 2010-09-06 | 2010-09-02 | 32.783 | 122,392 | -505 | 0.01% | 4,012,373 |
| 2010-08-27 | 2010-08-25 | 31.953 | 122,897 | -506 | 0.01% | 3,926,869 |
| 2010-08-25 | 2010-08-23 | 33.020 | 123,403 | -1,517 | 0.01% | 4,074,797 |
| 2010-08-20 | 2010-08-18 | 33.455 | 124,920 | -506 | 0.01% | 4,179,229 |
| 2010-08-17 | 2010-08-13 | 31.478 | 125,426 | -2,529 | 0.01% | 3,948,157 |
| 2010-08-13 | 2010-08-11 | 31.953 | 127,955 | +506 | 0.01% | 4,088,485 |
| 2010-08-09 | 2010-08-05 | 32.467 | 127,449 | -1,012 | 0.01% | 4,137,837 |
| 2010-08-02 | 2010-07-29 | 31.755 | 128,461 | +506 | 0.01% | 4,079,253 |
| 2010-07-30 | 2010-07-28 | 31.794 | 127,955 | -5,057 | 0.01% | 4,068,245 |
| 2010-07-29 | 2010-07-27 | 31.755 | 133,012 | -2,529 | 0.01% | 4,223,769 |
| 2010-07-27 | 2010-07-23 | 30.924 | 135,541 | -1,012 | 0.01% | 4,191,517 |
| 2010-07-26 | 2010-07-22 | 30.173 | 136,553 | -1,517 | 0.01% | 4,120,212 |
| 2010-07-13 | 2010-07-09 | 29.382 | 138,070 | +506 | 0.01% | 4,056,784 |
| 2010-06-28 | 2010-06-24 | 30.213 | 137,564 | -1,012 | 0.01% | 4,156,157 |
| 2010-06-24 | 2010-06-22 | 30.529 | 138,576 | -2,023 | 0.01% | 4,230,572 |
| 2010-06-22 | 2010-06-18 | 28.631 | 140,599 | -1,517 | 0.01% | 4,025,451 |
| 2010-06-17 | 2010-06-14 | 27.009 | 142,116 | +506 | 0.01% | 3,838,464 |
| 2010-06-09 | 2010-06-07 | 26.298 | 141,610 | +506 | 0.01% | 3,723,997 |
| 2010-06-07 | 2010-06-03 | 27.405 | 141,104 | -1,012 | 0.01% | 3,866,930 |
| 2010-06-04 | 2010-06-02 | 26.535 | 142,116 | +1,012 | 0.01% | 3,771,024 |
| 2010-06-03 | 2010-06-01 | 26.891 | 141,104 | -506 | 0.01% | 3,794,390 |
| 2010-06-01 | 2010-05-28 | 28.235 | 141,610 | +1,011 | 0.01% | 3,998,397 |
| 2010-05-31 | 2010-05-27 | 27.326 | 140,599 | -505 | 0.01% | 3,841,971 |
| 2010-05-28 | 2010-05-26 | 25.665 | 141,104 | -1,012 | 0.01% | 3,621,411 |
| 2010-05-27 | 2010-05-25 | 25.467 | 142,116 | +1,012 | 0.01% | 3,619,284 |
| 2010-05-25 | 2010-05-20 | 26.100 | 141,104 | +1,011 | 0.01% | 3,682,791 |
| 2010-05-18 | 2010-05-14 | 27.365 | 140,093 | +506 | 0.01% | 3,833,684 |
| 2010-05-17 | 2010-05-13 | 27.879 | 139,587 | +9,103 | 0.01% | 3,891,597 |
| 2010-05-12 | 2010-05-10 | 30.845 | 130,484 | +1,012 | 0.01% | 4,024,812 |
| 2010-05-10 | 2010-05-06 | 29.738 | 129,472 | +506 | 0.01% | 3,850,237 |
| 2010-05-06 | 2010-05-04 | 32.390 | 128,966 | +5,042 | 0.01% | 4,177,190 |
| 2010-05-05 | 2010-05-03 | 33.314 | 123,924 | +995 | 0.01% | 4,128,420 |
| 2010-04-29 | 2010-04-27 | 34.680 | 122,929 | +996 | 0.01% | 4,263,233 |
| 2010-04-27 | 2010-04-23 | 34.721 | 121,933 | +2,488 | 0.01% | 4,233,591 |
| 2010-04-26 | 2010-04-22 | 35.082 | 119,445 | +996 | 0.01% | 4,190,406 |
| 2010-04-23 | 2010-04-21 | 35.725 | 118,449 | +995 | 0.01% | 4,231,624 |
| 2010-04-22 | 2010-04-20 | 35.926 | 117,454 | +498 | 0.01% | 4,219,677 |
| 2010-04-21 | 2010-04-19 | 36.127 | 116,956 | -996 | 0.01% | 4,225,286 |
| 2010-04-15 | 2010-04-13 | 37.172 | 117,952 | +996 | 0.01% | 4,384,509 |
| 2010-04-12 | 2010-04-08 | 38.016 | 116,956 | -996 | 0.01% | 4,446,185 |
| 2010-04-09 | 2010-04-07 | 38.257 | 117,952 | -10,451 | 0.01% | 4,512,489 |
| 2010-04-07 | 2010-03-31 | 37.293 | 128,403 | +498 | 0.01% | 4,788,473 |
| 2010-04-01 | 2010-03-30 | 37.735 | 127,905 | -498 | 0.01% | 4,826,441 |
| 2010-03-23 | 2010-03-19 | 37.654 | 128,403 | +498 | 0.01% | 4,834,913 |
| 2010-03-19 | 2010-03-17 | 38.378 | 127,905 | -498 | 0.01% | 4,908,681 |
| 2010-03-15 | 2010-03-11 | 39.784 | 128,403 | -1,991 | 0.01% | 5,108,393 |
| 2010-03-12 | 2010-03-10 | 38.136 | 130,394 | +9,456 | 0.01% | 4,972,763 |
| 2010-03-09 | 2010-03-05 | 35.082 | 120,938 | -995 | 0.01% | 4,242,784 |
| 2010-03-03 | 2010-03-01 | 36.167 | 121,933 | -498 | 0.01% | 4,409,991 |
| 2010-03-02 | 2010-02-26 | 34.801 | 122,431 | -498 | 0.01% | 4,260,722 |
| 2010-03-01 | 2010-02-25 | 34.520 | 122,929 | -497 | 0.01% | 4,243,473 |
| 2010-02-26 | 2010-02-24 | 34.881 | 123,426 | +497 | 0.01% | 4,305,269 |
| 2010-02-25 | 2010-02-23 | 35.283 | 122,929 | -1,493 | 0.01% | 4,337,333 |
| 2010-02-24 | 2010-02-22 | 34.439 | 124,422 | -1,493 | 0.01% | 4,285,011 |
| 2010-02-22 | 2010-02-18 | 34.158 | 125,915 | +996 | 0.01% | 4,301,009 |
| 2010-02-18 | 2010-02-12 | 35.364 | 124,919 | -996 | 0.01% | 4,417,587 |
| 2010-02-17 | 2010-02-11 | 34.439 | 125,915 | -995 | 0.01% | 4,336,429 |
| 2010-02-10 | 2010-02-08 | 32.470 | 126,910 | -995 | 0.01% | 4,120,796 |
| 2010-02-09 | 2010-02-05 | 32.269 | 127,905 | +2,986 | 0.01% | 4,127,404 |
| 2010-02-08 | 2010-02-04 | 33.997 | 124,919 | +995 | 0.01% | 4,246,907 |
| 2010-02-05 | 2010-02-03 | 35.283 | 123,924 | +1,991 | 0.01% | 4,372,440 |
| 2010-02-04 | 2010-02-02 | 34.520 | 121,933 | +995 | 0.01% | 4,209,091 |
| 2010-02-03 | 2010-02-01 | 34.721 | 120,938 | -498 | 0.01% | 4,199,044 |
| 2010-02-02 | 2010-01-29 | 33.274 | 121,436 | -995 | 0.01% | 4,040,654 |
| 2010-02-01 | 2010-01-28 | 32.872 | 122,431 | +995 | 0.01% | 4,024,562 |
| 2010-01-28 | 2010-01-26 | 33.676 | 121,436 | +2,489 | 0.01% | 4,089,455 |
| 2010-01-26 | 2010-01-22 | 35.725 | 118,947 | +1,493 | 0.01% | 4,249,415 |
| 2010-01-25 | 2010-01-21 | 37.293 | 117,454 | +498 | 0.01% | 4,380,157 |
| 2010-01-22 | 2010-01-20 | 38.257 | 116,956 | +995 | 0.01% | 4,474,385 |
| 2010-01-21 | 2010-01-19 | 38.900 | 115,961 | +1,493 | 0.01% | 4,510,879 |
| 2010-01-20 | 2010-01-18 | 39.342 | 114,468 | +995 | 0.01% | 4,503,402 |
| 2010-01-18 | 2010-01-14 | 40.387 | 113,473 | +996 | 0.01% | 4,582,817 |
| 2010-01-15 | 2010-01-13 | 40.146 | 112,477 | +1,991 | 0.01% | 4,515,472 |
| 2010-01-14 | 2010-01-12 | 40.990 | 110,486 | +1,990 | 0.01% | 4,528,781 |
| 2010-01-13 | 2010-01-11 | 41.894 | 108,496 | -497 | 0.01% | 4,545,312 |
| 2010-01-12 | 2010-01-08 | 41.592 | 108,993 | +497 | 0.01% | 4,533,283 |
| 2010-01-11 | 2010-01-07 | 42.195 | 108,496 | +996 | 0.01% | 4,578,012 |
| 2010-01-08 | 2010-01-06 | 43.300 | 107,500 | -498 | 0.01% | 4,654,785 |
| 2010-01-07 | 2010-01-05 | 42.195 | 107,998 | -1,493 | 0.01% | 4,556,999 |
| 2010-01-06 | 2010-01-04 | 41.191 | 109,491 | +498 | 0.01% | 4,509,996 |
| 2010-01-04 | 2009-12-29 | 41.090 | 108,993 | -498 | 0.01% | 4,478,534 |
| 2009-12-29 | 2009-12-24 | 41.291 | 109,491 | +1,493 | 0.01% | 4,520,996 |
| 2009-12-28 | 2009-12-22 | 40.990 | 107,998 | +498 | 0.01% | 4,426,799 |
| 2009-12-23 | 2009-12-21 | 41.592 | 107,500 | -498 | 0.01% | 4,471,186 |
| 2009-12-22 | 2009-12-18 | 40.990 | 107,998 | +995 | 0.01% | 4,426,799 |
| 2009-12-15 | 2009-12-11 | 43.200 | 107,003 | -995 | 0.01% | 4,622,515 |
| 2009-12-14 | 2009-12-10 | 41.994 | 107,998 | +995 | 0.01% | 4,535,299 |
| 2009-12-11 | 2009-12-09 | 42.095 | 107,003 | -497 | 0.01% | 4,504,265 |
| 2009-12-10 | 2009-12-08 | 42.798 | 107,500 | +995 | 0.01% | 4,600,786 |
| 2009-12-09 | 2009-12-07 | 42.999 | 106,505 | +498 | 0.01% | 4,579,602 |
| 2009-12-08 | 2009-12-04 | 43.602 | 106,007 | -2,489 | 0.01% | 4,622,088 |
| 2009-12-07 | 2009-12-03 | 42.999 | 108,496 | -995 | 0.01% | 4,665,212 |
| 2009-11-30 | 2009-11-26 | 42.597 | 109,491 | +995 | 0.01% | 4,663,996 |
| 2009-11-26 | 2009-11-24 | 42.999 | 108,496 | -497 | 0.01% | 4,665,212 |
| 2009-11-25 | 2009-11-23 | 42.798 | 108,993 | +497 | 0.01% | 4,664,683 |
| 2009-11-20 | 2009-11-18 | 42.999 | 108,496 | +498 | 0.01% | 4,665,212 |
| 2009-11-17 | 2009-11-13 | 44.205 | 107,998 | -995 | 0.01% | 4,773,999 |
| 2009-11-16 | 2009-11-12 | 44.606 | 108,993 | -28,369 | 0.01% | 4,861,782 |
| 2009-11-12 | 2009-11-10 | 40.688 | 137,362 | +24,387 | 0.01% | 5,589,019 |
| 2009-11-10 | 2009-11-06 | 40.990 | 112,975 | -1,991 | 0.01% | 4,630,804 |
| 2009-11-04 | 2009-11-02 | 40.387 | 114,966 | +2,986 | 0.01% | 4,643,115 |
| 2009-11-03 | 2009-10-30 | 40.688 | 111,980 | +2,489 | 0.01% | 4,556,270 |
| 2009-11-02 | 2009-10-29 | 40.688 | 109,491 | +498 | 0.01% | 4,454,997 |
| 2009-10-28 | 2009-10-23 | 42.195 | 108,993 | +995 | 0.01% | 4,598,983 |
| 2009-10-27 | 2009-10-22 | 41.391 | 107,998 | -995 | 0.01% | 4,470,199 |
| 2009-10-22 | 2009-10-20 | 41.894 | 108,993 | +995 | 0.01% | 4,566,133 |
| 2009-10-15 | 2009-10-13 | 41.492 | 107,998 | +995 | 0.01% | 4,481,049 |
| 2009-10-14 | 2009-10-12 | 40.889 | 107,003 | +498 | 0.01% | 4,375,264 |
| 2009-10-09 | 2009-10-07 | 42.095 | 106,505 | -2,986 | 0.01% | 4,483,301 |
| 2009-10-08 | 2009-10-06 | 40.487 | 109,491 | -995 | 0.01% | 4,432,997 |
| 2009-10-07 | 2009-10-05 | 39.181 | 110,486 | +995 | 0.01% | 4,328,982 |
| 2009-10-06 | 2009-10-02 | 39.664 | 109,491 | +1,991 | 0.01% | 4,342,797 |
| 2009-10-02 | 2009-09-29 | 41.894 | 107,500 | -498 | 0.01% | 4,503,586 |
| 2009-09-29 | 2009-09-25 | 42.396 | 107,998 | +498 | 0.01% | 4,578,699 |
| 2009-09-28 | 2009-09-24 | 43.200 | 107,500 | +995 | 0.01% | 4,643,985 |
| 2009-09-23 | 2009-09-21 | 44.205 | 106,505 | -24,884 | 0.01% | 4,708,002 |
| 2009-09-22 | 2009-09-18 | 45.511 | 131,389 | -996 | 0.01% | 5,979,586 |
| 2009-09-21 | 2009-09-17 | 44.908 | 132,385 | +498 | 0.01% | 5,945,115 |
| 2009-09-18 | 2009-09-16 | 43.803 | 131,887 | +498 | 0.01% | 5,777,000 |
| 2009-09-11 | 2009-09-09 | 44.408 | 131,389 | +24,884 | 0.01% | 5,834,659 |
| 2009-09-10 | 2009-09-08 | 44.104 | 106,505 | -23,986 | 0.01% | 4,697,302 |
| 2009-09-08 | 2009-09-04 | 42.789 | 130,491 | +25,702 | 0.01% | 5,583,582 |
| 2009-09-03 | 2009-09-01 | 42.486 | 104,789 | +495 | 0.01% | 4,452,018 |
| 2009-09-02 | 2009-08-31 | 41.879 | 104,294 | -48,935 | 0.01% | 4,367,688 |
| 2009-09-01 | 2009-08-28 | 43.801 | 153,229 | +989 | 0.01% | 6,711,519 |
| 2009-08-26 | 2009-08-24 | 45.824 | 152,240 | +494 | 0.01% | 6,976,200 |
| 2009-08-24 | 2009-08-20 | 44.003 | 151,746 | -988 | 0.01% | 6,677,263 |
| 2009-08-20 | 2009-08-18 | 45.621 | 152,734 | +494 | 0.01% | 6,967,937 |
| 2009-08-17 | 2009-08-13 | 45.621 | 152,240 | +494 | 0.01% | 6,945,400 |
| 2009-08-07 | 2009-08-05 | 45.520 | 151,746 | +24,715 | 0.01% | 6,907,513 |
| 2009-08-06 | 2009-08-04 | 46.633 | 127,031 | -24,220 | 0.01% | 5,923,830 |
| 2009-08-05 | 2009-08-03 | 47.645 | 151,251 | +26,691 | 0.01% | 7,206,280 |
| 2009-08-04 | 2009-07-31 | 44.711 | 124,560 | -35,094 | 0.01% | 5,569,200 |
| 2009-07-30 | 2009-07-28 | 39.329 | 159,654 | +24,714 | 0.01% | 6,279,109 |
| 2009-07-28 | 2009-07-24 | 38.520 | 134,940 | +9,886 | 0.01% | 5,197,920 |
| 2009-07-27 | 2009-07-23 | 38.480 | 125,054 | +24,220 | 0.01% | 4,812,049 |
| 2009-07-24 | 2009-07-22 | 36.780 | 100,834 | -25,209 | 0.01% | 3,708,710 |
| 2009-07-23 | 2009-07-21 | 36.214 | 126,043 | +22,243 | 0.01% | 4,564,505 |
| 2009-07-22 | 2009-07-20 | 34.555 | 103,800 | -1,483 | 0.01% | 3,586,800 |
| 2009-07-21 | 2009-07-17 | 32.653 | 105,283 | -17,300 | 0.01% | 3,437,825 |
| 2009-07-20 | 2009-07-16 | 32.289 | 122,583 | +17,300 | 0.01% | 3,958,085 |
| 2009-07-13 | 2009-07-09 | 32.289 | 105,283 | -988 | 0.01% | 3,399,485 |
| 2009-07-10 | 2009-07-08 | 31.156 | 106,271 | +988 | 0.01% | 3,310,987 |
| 2009-07-09 | 2009-07-07 | 31.439 | 105,283 | -988 | 0.01% | 3,310,025 |
| 2009-07-07 | 2009-07-03 | 30.954 | 106,271 | +988 | 0.01% | 3,289,487 |
| 2009-07-02 | 2009-06-29 | 32.936 | 105,283 | -1,483 | 0.01% | 3,467,645 |
| 2009-06-29 | 2009-06-25 | 30.387 | 106,766 | -988 | 0.01% | 3,244,329 |
| 2009-06-23 | 2009-06-19 | 30.832 | 107,754 | +1,483 | 0.01% | 3,322,311 |
| 2009-06-19 | 2009-06-17 | 32.006 | 106,271 | -989 | 0.01% | 3,401,286 |
| 2009-06-18 | 2009-06-16 | 31.197 | 107,260 | +1,977 | 0.01% | 3,346,140 |
| 2009-06-11 | 2009-06-09 | 32.936 | 105,283 | +2,966 | 0.01% | 3,467,645 |
| 2009-06-09 | 2009-06-05 | 35.971 | 102,317 | -1,483 | 0.01% | 3,680,455 |
| 2009-06-08 | 2009-06-04 | 35.324 | 103,800 | +494 | 0.01% | 3,666,600 |
| 2009-06-02 | 2009-05-29 | 36.012 | 103,306 | -988 | 0.01% | 3,720,210 |
| 2009-06-01 | 2009-05-27 | 34.798 | 104,294 | -495 | 0.01% | 3,629,190 |
| 2009-05-29 | 2009-05-26 | 33.988 | 104,789 | +989 | 0.01% | 3,561,615 |
| 2009-05-26 | 2009-05-22 | 32.491 | 103,800 | -494 | 0.01% | 3,372,600 |
| 2009-05-25 | 2009-05-21 | 32.208 | 104,294 | -495 | 0.01% | 3,359,111 |
| 2009-05-22 | 2009-05-20 | 30.671 | 104,789 | -1,482 | 0.01% | 3,213,933 |
| 2009-05-21 | 2009-05-19 | 28.728 | 106,271 | +1,482 | 0.01% | 3,052,988 |
| 2009-05-20 | 2009-05-18 | 28.728 | 104,789 | -494 | 0.01% | 3,010,412 |
| 2009-05-19 | 2009-05-15 | 28.647 | 105,283 | -2,966 | 0.01% | 3,016,084 |
| 2009-05-15 | 2009-05-13 | 28.809 | 108,249 | +3,955 | 0.01% | 3,118,572 |
| 2009-05-14 | 2009-05-12 | 28.769 | 104,294 | -1,483 | 0.01% | 3,000,412 |
| 2009-05-12 | 2009-05-08 | 28.566 | 105,777 | -989 | 0.01% | 3,021,676 |
| 2009-05-08 | 2009-05-06 | 26.058 | 106,766 | +495 | 0.01% | 2,782,088 |
| 2009-05-07 | 2009-05-05 | 26.705 | 106,271 | +494 | 0.01% | 2,837,989 |
| 2009-05-06 | 2009-05-04 | 25.815 | 105,777 | -2,966 | 0.01% | 2,730,636 |
| 2009-05-05 | 2009-04-30 | 23.104 | 108,743 | +1,483 | 0.01% | 2,512,403 |
| 2009-04-29 | 2009-04-27 | 23.064 | 107,260 | +989 | 0.01% | 2,473,800 |
| 2009-04-23 | 2009-04-21 | 23.954 | 106,271 | -2,472 | 0.01% | 2,545,590 |
| 2009-04-22 | 2009-04-20 | 24.480 | 108,743 | -1,483 | 0.01% | 2,662,004 |
| 2009-04-21 | 2009-04-17 | 24.156 | 110,226 | +989 | 0.01% | 2,662,627 |
| 2009-04-17 | 2009-04-15 | 25.855 | 109,237 | +494 | 0.01% | 2,824,376 |
| 2009-04-16 | 2009-04-14 | 25.046 | 108,743 | -16,806 | 0.01% | 2,723,604 |
| 2009-04-15 | 2009-04-09 | 21.486 | 125,549 | +13,346 | 0.01% | 2,697,489 |
| 2009-04-03 | 2009-04-01 | 18.046 | 112,203 | -27,680 | 0.01% | 2,024,843 |
| 2009-04-02 | 2009-03-31 | 17.723 | 139,883 | +28,669 | 0.01% | 2,479,083 |
| 2009-03-31 | 2009-03-27 | 18.491 | 111,214 | -989 | 0.01% | 2,056,495 |
| 2009-03-30 | 2009-03-26 | 17.702 | 112,203 | +989 | 0.01% | 1,986,253 |
| 2009-03-27 | 2009-03-25 | 18.127 | 111,214 | -2,966 | 0.01% | 2,015,995 |
| 2009-03-26 | 2009-03-24 | 19.705 | 114,180 | -494 | 0.01% | 2,249,940 |
| 2009-03-25 | 2009-03-23 | 19.301 | 114,674 | -4,943 | 0.01% | 2,213,275 |
| 2009-03-23 | 2009-03-19 | 17.965 | 119,617 | -1,977 | 0.01% | 2,148,957 |
| 2009-03-18 | 2009-03-16 | 16.185 | 121,594 | -40,532 | 0.01% | 1,967,995 |
| 2009-03-17 | 2009-03-13 | 15.436 | 162,126 | +14,829 | 0.01% | 2,502,644 |
| 2009-03-16 | 2009-03-12 | 15.618 | 147,297 | +27,186 | 0.01% | 2,300,558 |
| 2009-03-12 | 2009-03-10 | 14.526 | 120,111 | +1,482 | 0.01% | 1,744,734 |
| 2009-03-05 | 2009-03-03 | 15.679 | 118,629 | -9,885 | 0.01% | 1,860,007 |
| 2009-03-03 | 2009-02-27 | 16.408 | 128,514 | +1,483 | 0.01% | 2,108,595 |
| 2009-02-26 | 2009-02-24 | 16.671 | 127,031 | +988 | 0.01% | 2,117,673 |
| 2009-02-25 | 2009-02-23 | 17.561 | 126,043 | +989 | 0.01% | 2,213,403 |
| 2009-02-20 | 2009-02-18 | 17.460 | 125,054 | +988 | 0.01% | 2,183,385 |
| 2009-02-19 | 2009-02-17 | 17.844 | 124,066 | +989 | 0.01% | 2,213,825 |
| 2009-02-18 | 2009-02-16 | 18.370 | 123,077 | +1,483 | 0.01% | 2,260,917 |
| 2009-02-13 | 2009-02-11 | 18.896 | 121,594 | +988 | 0.01% | 2,297,635 |
| 2009-02-09 | 2009-02-05 | 19.624 | 120,606 | -1,977 | 0.01% | 2,366,806 |
| 2009-02-05 | 2009-02-03 | 18.026 | 122,583 | -494 | 0.01% | 2,209,683 |
| 2009-01-29 | 2009-01-22 | 18.208 | 123,077 | +1,483 | 0.01% | 2,240,997 |
| 2009-01-22 | 2009-01-20 | 18.754 | 121,594 | -989 | 0.01% | 2,280,415 |
| 2009-01-21 | 2009-01-19 | 18.815 | 122,583 | +989 | 0.01% | 2,306,403 |
| 2009-01-20 | 2009-01-16 | 19.038 | 121,594 | -495 | 0.01% | 2,314,855 |
| 2009-01-19 | 2009-01-15 | 18.532 | 122,089 | +5,932 | 0.01% | 2,262,528 |
| 2009-01-16 | 2009-01-14 | 19.725 | 116,157 | -989 | 0.01% | 2,291,247 |
| 2009-01-14 | 2009-01-12 | 22.416 | 117,146 | -494 | 0.01% | 2,625,966 |
| 2009-01-12 | 2009-01-08 | 21.647 | 117,640 | +989 | 0.01% | 2,546,600 |
| 2009-01-09 | 2009-01-07 | 23.428 | 116,651 | -1,978 | 0.01% | 2,732,870 |
| 2009-01-06 | 2009-01-02 | 20.636 | 118,629 | -5,931 | 0.01% | 2,448,009 |
| 2008-12-17 | 2008-12-15 | 14.162 | 124,560 | -4,943 | 0.01% | 1,764,000 |
| 2008-12-16 | 2008-12-12 | 13.555 | 129,503 | +1,977 | 0.01% | 1,755,402 |
| 2008-12-12 | 2008-12-10 | 15.275 | 127,526 | -2,471 | 0.01% | 1,947,904 |
| 2008-12-11 | 2008-12-09 | 13.353 | 129,997 | -3,460 | 0.01% | 1,735,798 |
| 2008-12-10 | 2008-12-08 | 13.150 | 133,457 | -13,840 | 0.01% | 1,754,998 |
| 2008-12-02 | 2008-11-28 | 10.561 | 147,297 | +1,977 | 0.01% | 1,555,559 |
| 2008-11-25 | 2008-11-21 | 11.734 | 145,320 | +4,943 | 0.01% | 1,705,200 |
| 2008-11-24 | 2008-11-20 | 11.977 | 140,377 | +1,483 | 0.01% | 1,681,278 |
| 2008-11-19 | 2008-11-17 | 12.827 | 138,894 | -1,977 | 0.01% | 1,781,536 |
| 2008-11-18 | 2008-11-14 | 12.442 | 140,871 | +1,482 | 0.01% | 1,752,745 |
| 2008-11-17 | 2008-11-13 | 13.393 | 139,389 | -1,977 | 0.01% | 1,866,846 |
| 2008-11-04 | 2008-10-31 | 12.260 | 141,366 | -11,863 | 0.01% | 1,733,164 |
| 2008-11-03 | 2008-10-30 | 10.116 | 153,229 | -5,931 | 0.01% | 1,550,004 |
| 2008-10-30 | 2008-10-28 | 8.558 | 159,160 | +4,449 | 0.01% | 1,362,060 |
| 2008-10-29 | 2008-10-27 | 7.405 | 154,711 | -4,943 | 0.01% | 1,145,577 |
| 2008-10-28 | 2008-10-24 | 10.237 | 159,654 | +2,471 | 0.01% | 1,634,377 |
| 2008-10-27 | 2008-10-23 | 10.116 | 157,183 | +6,920 | 0.01% | 1,590,001 |
| 2008-10-24 | 2008-10-22 | 9.934 | 150,263 | +5,932 | 0.01% | 1,492,641 |
| 2008-10-23 | 2008-10-21 | 13.191 | 144,331 | +17,794 | 0.01% | 1,903,834 |
| 2008-10-20 | 2008-10-16 | 29.942 | 126,537 | +494 | 0.01% | 3,788,796 |
| 2008-10-16 | 2008-10-14 | 34.798 | 126,043 | -1,977 | 0.01% | 4,386,005 |
| 2008-10-15 | 2008-10-13 | 32.087 | 128,020 | -494 | 0.01% | 4,107,740 |
| 2008-10-14 | 2008-10-10 | 29.942 | 128,514 | +988 | 0.01% | 3,847,992 |
| 2008-10-13 | 2008-10-09 | 34.231 | 127,526 | +1,483 | 0.01% | 4,365,370 |
| 2008-10-09 | 2008-10-06 | 40.462 | 126,043 | +1,483 | 0.01% | 5,100,006 |
| 2008-10-08 | 2008-10-03 | 44.711 | 124,560 | -989 | 0.01% | 5,569,200 |
| 2008-09-30 | 2008-09-26 | 46.329 | 125,549 | -988 | 0.01% | 5,816,620 |
| 2008-09-26 | 2008-09-24 | 46.734 | 126,537 | -1,483 | 0.01% | 5,913,593 |
| 2008-09-25 | 2008-09-23 | 44.509 | 128,020 | -494 | 0.01% | 5,698,000 |
| 2008-09-23 | 2008-09-19 | 43.497 | 128,514 | +1,483 | 0.01% | 5,589,988 |
| 2008-09-19 | 2008-09-17 | 43.396 | 127,031 | -8,403 | 0.01% | 5,512,632 |
| 2008-09-18 | 2008-09-16 | 44.205 | 135,434 | -8,403 | 0.01% | 5,986,887 |
| 2008-09-12 | 2008-09-10 | 49.776 | 143,837 | +494 | 0.01% | 7,159,684 |
| 2008-09-11 | 2008-09-09 | 51.620 | 143,343 | +2,258 | 0.01% | 7,399,358 |
| 2008-09-08 | 2008-09-04 | 52.542 | 141,085 | +976 | 0.01% | 7,412,850 |
| 2008-09-05 | 2008-09-03 | 53.668 | 140,109 | +489 | 0.01% | 7,519,419 |
| 2008-09-04 | 2008-09-02 | 55.819 | 139,620 | +488 | 0.01% | 7,793,475 |
| 2008-09-01 | 2008-08-28 | 55.512 | 139,132 | +976 | 0.01% | 7,723,485 |
| 2008-08-29 | 2008-08-27 | 57.355 | 138,156 | -1,464 | 0.01% | 7,924,005 |
| 2008-08-26 | 2008-08-21 | 54.180 | 139,620 | +1,464 | 0.01% | 7,564,675 |
| 2008-08-18 | 2008-08-14 | 58.175 | 138,156 | -488 | 0.01% | 8,037,206 |
| 2008-08-13 | 2008-08-11 | 56.741 | 138,644 | +976 | 0.01% | 7,866,795 |
| 2008-08-08 | 2008-08-05 | 59.097 | 137,668 | +488 | 0.01% | 8,135,716 |
| 2008-08-07 | 2008-08-04 | 60.633 | 137,180 | +1,465 | 0.01% | 8,317,628 |
| 2008-08-05 | 2008-08-01 | 62.579 | 135,715 | -488 | 0.01% | 8,492,901 |
| 2008-08-04 | 2008-07-31 | 61.452 | 136,203 | +488 | 0.01% | 8,369,989 |
| 2008-08-01 | 2008-07-30 | 62.477 | 135,715 | -1,465 | 0.01% | 8,479,001 |
| 2008-07-31 | 2008-07-29 | 61.145 | 137,180 | +489 | 0.01% | 8,387,878 |
| 2008-07-30 | 2008-07-28 | 62.169 | 136,691 | +488 | 0.01% | 8,497,978 |
| 2008-07-29 | 2008-07-25 | 64.320 | 136,203 | -977 | 0.01% | 8,760,589 |
| 2008-07-28 | 2008-07-24 | 65.139 | 137,180 | -488 | 0.01% | 8,935,830 |
| 2008-07-25 | 2008-07-23 | 64.935 | 137,668 | -1,952 | 0.01% | 8,939,418 |
| 2008-07-24 | 2008-07-22 | 61.247 | 139,620 | -977 | 0.01% | 8,551,372 |
| 2008-07-23 | 2008-07-21 | 60.531 | 140,597 | -976 | 0.01% | 8,510,411 |
| 2008-07-22 | 2008-07-18 | 57.560 | 141,573 | +488 | 0.01% | 8,148,989 |
| 2008-07-21 | 2008-07-17 | 57.970 | 141,085 | -488 | 0.01% | 8,178,700 |
| 2008-07-17 | 2008-07-15 | 57.765 | 141,573 | +1,464 | 0.01% | 8,177,989 |
| 2008-07-16 | 2008-07-14 | 60.838 | 140,109 | -488 | 0.01% | 8,523,922 |
| 2008-07-15 | 2008-07-11 | 62.067 | 140,597 | -1,464 | 0.01% | 8,726,411 |
| 2008-07-11 | 2008-07-09 | 59.609 | 142,061 | +488 | 0.01% | 8,468,078 |
| 2008-07-09 | 2008-07-07 | 58.892 | 141,573 | -1,953 | 0.01% | 8,337,489 |
| 2008-07-07 | 2008-07-03 | 55.922 | 143,526 | +976 | 0.01% | 8,026,204 |
| 2008-07-03 | 2008-06-30 | 58.892 | 142,550 | -2,929 | 0.01% | 8,395,026 |
| 2008-07-02 | 2008-06-27 | 57.970 | 145,479 | +1,465 | 0.01% | 8,433,420 |
| 2008-06-30 | 2008-06-26 | 58.687 | 144,014 | +488 | 0.01% | 8,451,744 |
| 2008-06-27 | 2008-06-25 | 59.404 | 143,526 | +488 | 0.01% | 8,526,005 |
| 2008-06-26 | 2008-06-24 | 60.428 | 143,038 | +1,465 | 0.01% | 8,643,516 |
| 2008-06-24 | 2008-06-20 | 61.350 | 141,573 | +4,882 | 0.01% | 8,685,488 |
| 2008-06-23 | 2008-06-19 | 61.452 | 136,691 | +2,441 | 0.01% | 8,399,978 |
| 2008-06-20 | 2008-06-18 | 63.706 | 134,250 | +3,417 | 0.01% | 8,552,472 |
| 2008-06-19 | 2008-06-17 | 63.193 | 130,833 | -1,953 | 0.01% | 8,267,790 |
| 2008-06-13 | 2008-06-11 | 64.525 | 132,786 | +2,929 | 0.01% | 8,568,007 |
| 2008-06-12 | 2008-06-10 | 65.139 | 129,857 | +1,953 | 0.01% | 8,458,814 |
| 2008-06-11 | 2008-06-06 | 68.212 | 127,904 | +1,464 | 0.01% | 8,724,596 |
| 2008-06-10 | 2008-06-05 | 67.802 | 126,440 | +489 | 0.01% | 8,572,934 |
| 2008-06-05 | 2008-06-03 | 69.134 | 125,951 | +976 | 0.01% | 8,707,478 |
| 2008-06-04 | 2008-06-02 | 70.056 | 124,975 | -1,953 | 0.01% | 8,755,203 |
| 2008-06-03 | 2008-05-30 | 68.622 | 126,928 | -2,929 | 0.01% | 8,710,021 |
| 2008-05-29 | 2008-05-27 | 67.598 | 129,857 | +977 | 0.01% | 8,778,014 |
| 2008-05-28 | 2008-05-26 | 66.778 | 128,880 | +6,346 | 0.01% | 8,606,372 |
| 2008-05-27 | 2008-05-23 | 68.212 | 122,534 | +11,716 | 0.01% | 8,358,298 |
| 2008-05-26 | 2008-05-22 | 68.417 | 110,818 | +1,465 | 0.01% | 7,581,825 |
| 2008-05-23 | 2008-05-21 | 70.158 | 109,353 | +1,464 | 0.01% | 7,671,994 |
| 2008-05-22 | 2008-05-20 | 70.158 | 107,889 | +977 | 0.01% | 7,569,283 |
| 2008-05-21 | 2008-05-19 | 72.002 | 106,912 | -3,906 | 0.01% | 7,697,838 |
| 2008-05-20 | 2008-05-16 | 71.592 | 110,818 | +977 | 0.01% | 7,933,676 |
| 2008-05-19 | 2008-05-15 | 72.206 | 109,841 | +1,464 | 0.01% | 7,931,231 |
| 2008-05-16 | 2008-05-14 | 72.514 | 108,377 | +977 | 0.01% | 7,858,820 |
| 2008-05-15 | 2008-05-13 | 73.538 | 107,400 | -1,465 | 0.01% | 7,897,974 |
| 2008-05-14 | 2008-05-09 | 70.670 | 108,865 | +488 | 0.01% | 7,693,507 |
| 2008-05-06 | 2008-05-02 | 76.508 | 108,377 | +977 | 0.01% | 8,291,722 |
| 2008-05-05 | 2008-04-30 | 74.767 | 107,400 | +976 | 0.01% | 8,029,974 |
| 2008-05-02 | 2008-04-29 | 76.303 | 106,424 | +488 | 0.01% | 8,120,501 |
| 2008-04-29 | 2008-04-25 | 78.450 | 105,936 | +1,251 | 0.01% | 8,310,654 |
| 2008-04-28 | 2008-04-24 | 79.077 | 104,685 | -478 | 0.01% | 8,278,213 |
| 2008-04-25 | 2008-04-23 | 74.893 | 105,163 | -1,434 | 0.01% | 7,876,012 |
| 2008-04-24 | 2008-04-22 | 73.011 | 106,597 | -478 | 0.01% | 7,782,709 |
| 2008-04-23 | 2008-04-21 | 70.291 | 107,075 | -478 | 0.01% | 7,526,407 |
| 2008-04-21 | 2008-04-17 | 68.094 | 107,553 | +478 | 0.01% | 7,323,756 |
| 2008-04-18 | 2008-04-16 | 67.153 | 107,075 | +956 | 0.01% | 7,190,407 |
| 2008-04-17 | 2008-04-15 | 68.617 | 106,119 | +956 | 0.01% | 7,281,609 |
| 2008-04-16 | 2008-04-14 | 69.036 | 105,163 | +478 | 0.01% | 7,260,011 |
| 2008-04-14 | 2008-04-10 | 71.651 | 104,685 | +478 | 0.01% | 7,500,762 |
| 2008-04-09 | 2008-04-07 | 74.057 | 104,207 | -956 | 0.01% | 7,717,214 |
| 2008-04-07 | 2008-04-02 | 69.977 | 105,163 | +478 | 0.01% | 7,359,011 |
| 2008-04-03 | 2008-04-01 | 69.454 | 104,685 | -2,390 | 0.01% | 7,270,812 |
| 2008-04-02 | 2008-03-31 | 69.036 | 107,075 | +956 | 0.01% | 7,392,007 |
| 2008-04-01 | 2008-03-28 | 70.500 | 106,119 | +1,434 | 0.01% | 7,481,409 |
| 2008-03-28 | 2008-03-26 | 70.291 | 104,685 | -956 | 0.01% | 7,358,412 |
| 2008-03-27 | 2008-03-25 | 69.245 | 105,641 | -478 | 0.01% | 7,315,110 |
| 2008-03-26 | 2008-03-20 | 66.212 | 106,119 | +1,434 | 0.01% | 7,026,309 |
| 2008-03-20 | 2008-03-18 | 68.931 | 104,685 | +478 | 0.01% | 7,216,062 |
| 2008-03-19 | 2008-03-17 | 71.546 | 104,207 | +15,775 | 0.01% | 7,455,613 |
| 2008-03-11 | 2008-03-07 | 80.333 | 88,432 | -956 | 0.01% | 7,103,969 |
| 2008-03-10 | 2008-03-06 | 84.621 | 89,388 | +478 | 0.01% | 7,564,115 |
| 2008-03-06 | 2008-03-04 | 82.843 | 88,910 | +956 | 0.01% | 7,365,567 |
| 2008-03-05 | 2008-03-03 | 85.876 | 87,954 | +478 | 0.01% | 7,553,168 |
| 2008-03-03 | 2008-02-28 | 89.851 | 87,476 | -1,434 | 0.01% | 7,859,817 |
| 2008-02-26 | 2008-02-22 | 85.249 | 88,910 | -2,868 | 0.01% | 7,579,466 |
| 2008-02-22 | 2008-02-20 | 84.935 | 91,778 | -4,781 | 0.01% | 7,795,159 |
| 2008-02-18 | 2008-02-14 | 85.772 | 96,559 | -956 | 0.01% | 8,282,033 |
| 2008-02-15 | 2008-02-13 | 81.483 | 97,515 | -956 | 0.01% | 7,945,830 |
| 2008-02-14 | 2008-02-12 | 81.169 | 98,471 | +478 | 0.01% | 7,992,827 |
| 2008-02-13 | 2008-02-11 | 79.914 | 97,993 | +956 | 0.01% | 7,831,028 |
| 2008-02-11 | 2008-02-04 | 87.655 | 97,037 | -478 | 0.01% | 8,505,733 |
| 2008-02-01 | 2008-01-30 | 79.705 | 97,515 | -956 | 0.01% | 7,772,429 |
| 2008-01-30 | 2008-01-28 | 80.542 | 98,471 | +956 | 0.01% | 7,931,027 |
| 2008-01-29 | 2008-01-25 | 83.784 | 97,515 | -2,390 | 0.01% | 8,170,230 |
| 2008-01-28 | 2008-01-24 | 78.450 | 99,905 | -5,258 | 0.01% | 7,837,523 |
| 2008-01-25 | 2008-01-23 | 79.077 | 105,163 | -1,434 | 0.01% | 8,316,012 |
| 2008-01-23 | 2008-01-21 | 73.847 | 106,597 | +1,912 | 0.01% | 7,871,909 |
| 2008-01-22 | 2008-01-18 | 78.450 | 104,685 | -478 | 0.01% | 8,212,513 |
| 2008-01-18 | 2008-01-16 | 74.057 | 105,163 | +6,692 | 0.01% | 7,788,012 |
| 2008-01-17 | 2008-01-15 | 80.856 | 98,471 | -1,912 | 0.01% | 7,961,927 |
| 2008-01-16 | 2008-01-14 | 83.784 | 100,383 | +478 | 0.01% | 8,410,524 |
| 2008-01-10 | 2008-01-08 | 86.399 | 99,905 | +956 | 0.01% | 8,631,726 |
| 2008-01-08 | 2008-01-04 | 87.759 | 98,949 | +478 | 0.01% | 8,683,679 |
| 2008-01-07 | 2008-01-03 | 84.098 | 98,471 | +2,868 | 0.01% | 8,281,228 |
| 2008-01-04 | 2008-01-02 | 89.014 | 95,603 | +1,434 | 0.01% | 8,510,037 |
| 2008-01-02 | 2007-12-27 | 94.558 | 94,169 | -478 | 0.01% | 8,904,443 |
| 2007-12-28 | 2007-12-24 | 93.721 | 94,647 | -4,780 | 0.01% | 8,870,441 |
| 2007-12-21 | 2007-12-19 | 87.864 | 99,427 | -478 | 0.01% | 8,736,027 |
| 2007-12-20 | 2007-12-18 | 84.412 | 99,905 | -478 | 0.01% | 8,433,175 |
| 2007-12-19 | 2007-12-17 | 83.157 | 100,383 | +2,868 | 0.01% | 8,347,524 |
| 2007-12-18 | 2007-12-14 | 85.353 | 97,515 | +9,561 | 0.01% | 8,323,231 |
| 2007-12-17 | 2007-12-13 | 87.968 | 87,954 | +478 | 0.01% | 7,737,167 |
| 2007-12-14 | 2007-12-12 | 92.257 | 87,476 | +478 | 0.01% | 8,070,266 |
| 2007-12-13 | 2007-12-11 | 94.767 | 86,998 | -478 | 0.01% | 8,244,567 |
| 2007-12-12 | 2007-12-10 | 91.211 | 87,476 | +4,780 | 0.01% | 7,978,767 |
| 2007-12-10 | 2007-12-06 | 98.428 | 82,696 | -478 | 0.01% | 8,139,627 |
| 2007-12-06 | 2007-12-04 | 92.885 | 83,174 | -2,868 | 0.01% | 7,725,577 |
| 2007-12-05 | 2007-12-03 | 92.675 | 86,042 | -956 | 0.01% | 7,973,970 |
| 2007-12-03 | 2007-11-29 | 90.270 | 86,998 | -956 | 0.01% | 7,853,268 |
| 2007-11-30 | 2007-11-28 | 85.249 | 87,954 | +478 | 0.01% | 7,497,968 |
| 2007-11-23 | 2007-11-21 | 82.215 | 87,476 | +478 | 0.01% | 7,191,870 |
| 2007-11-14 | 2007-11-12 | 87.341 | 86,998 | +1,912 | 0.01% | 7,598,469 |
| 2007-11-13 | 2007-11-09 | 93.931 | 85,086 | +478 | 0.01% | 7,992,172 |
| 2007-11-12 | 2007-11-08 | 94.454 | 84,608 | +478 | 0.01% | 7,991,523 |
| 2007-11-09 | 2007-11-07 | 98.115 | 84,130 | -956 | 0.01% | 8,254,373 |
| 2007-11-08 | 2007-11-06 | 95.081 | 85,086 | +1,434 | 0.01% | 8,090,071 |
| 2007-11-07 | 2007-11-05 | 94.558 | 83,652 | +2,390 | 0.01% | 7,909,975 |
| 2007-11-06 | 2007-11-02 | 99.160 | 81,262 | +478 | 0.01% | 8,057,980 |
| 2007-11-05 | 2007-11-01 | 103.554 | 80,784 | -1,434 | 0.01% | 8,365,481 |
| 2007-11-01 | 2007-10-30 | 102.612 | 82,218 | -1,912 | 0.01% | 8,436,577 |
| 2007-10-31 | 2007-10-29 | 101.985 | 84,130 | +478 | 0.01% | 8,579,972 |
| 2007-10-30 | 2007-10-26 | 98.951 | 83,652 | +478 | 0.01% | 8,277,474 |
| 2007-10-29 | 2007-10-25 | 96.546 | 83,174 | -478 | 0.01% | 8,030,076 |
| 2007-10-09 | 2007-10-05 | 99.056 | 83,652 | +1,434 | 0.01% | 8,286,224 |
| 2007-10-04 | 2007-10-02 | 105.541 | 82,218 | -6,214 | 0.01% | 8,677,376 |
| 2007-10-03 | 2007-09-28 | 103.763 | 88,432 | +6,214 | 0.01% | 9,175,959 |
| 2007-09-28 | 2007-09-25 | 102.403 | 82,218 | -1,912 | 0.01% | 8,419,377 |
| 2007-09-27 | 2007-09-24 | 104.495 | 84,130 | -478 | 0.01% | 8,791,171 |
| 2007-09-21 | 2007-09-19 | 98.533 | 84,608 | -2,390 | 0.01% | 8,336,672 |
| 2007-09-20 | 2007-09-18 | 95.081 | 86,998 | +1,434 | 0.01% | 8,271,867 |
| 2007-09-19 | 2007-09-17 | 93.408 | 85,564 | -956 | 0.01% | 7,992,321 |
| 2007-09-18 | 2007-09-14 | 93.931 | 86,520 | -956 | 0.01% | 8,126,868 |
| 2007-09-17 | 2007-09-13 | 92.257 | 87,476 | +478 | 0.01% | 8,070,266 |
| 2007-09-14 | 2007-09-12 | 89.642 | 86,998 | -478 | 0.01% | 7,798,668 |
| 2007-09-13 | 2007-09-11 | 88.910 | 87,476 | -1,912 | 0.01% | 7,777,468 |
| 2007-09-05 | 2007-09-03 | 90.707 | 89,388 | +784 | 0.01% | 8,108,145 |
| 2007-09-04 | 2007-08-31 | 90.495 | 88,604 | +1,886 | 0.01% | 8,018,230 |
| 2007-09-03 | 2007-08-30 | 89.434 | 86,718 | -1,886 | 0.01% | 7,755,557 |
| 2007-08-31 | 2007-08-29 | 87.419 | 88,604 | +472 | 0.01% | 7,745,629 |
| 2007-08-30 | 2007-08-28 | 89.859 | 88,132 | -943 | 0.01% | 7,919,416 |
| 2007-08-29 | 2007-08-27 | 90.283 | 89,075 | -4,242 | 0.01% | 8,041,953 |
| 2007-08-27 | 2007-08-23 | 82.857 | 93,317 | -6,598 | 0.01% | 7,731,931 |
| 2007-08-24 | 2007-08-22 | 78.189 | 99,915 | -28,749 | 0.01% | 7,812,217 |
| 2007-08-23 | 2007-08-21 | 75.749 | 128,664 | +1,414 | 0.01% | 9,746,112 |
| 2007-08-22 | 2007-08-20 | 73.945 | 127,250 | -2,828 | 0.01% | 9,409,504 |
| 2007-08-21 | 2007-08-17 | 66.731 | 130,078 | +1,885 | 0.01% | 8,680,218 |
| 2007-08-20 | 2007-08-16 | 70.762 | 128,193 | +5,185 | 0.01% | 9,071,232 |
| 2007-08-15 | 2007-08-13 | 79.356 | 123,008 | +942 | 0.01% | 9,761,377 |
| 2007-08-14 | 2007-08-10 | 79.143 | 122,066 | +4,713 | 0.01% | 9,660,724 |
| 2007-08-13 | 2007-08-09 | 84.024 | 117,353 | -471 | 0.01% | 9,860,422 |
| 2007-08-10 | 2007-08-08 | 82.220 | 117,824 | -471 | 0.01% | 9,687,498 |
| 2007-08-09 | 2007-08-07 | 78.719 | 118,295 | +24,978 | 0.01% | 9,312,074 |
| 2007-08-08 | 2007-08-06 | 79.886 | 93,317 | +943 | 0.01% | 7,454,730 |
| 2007-08-02 | 2007-07-31 | 86.570 | 92,374 | -1,885 | 0.01% | 7,996,797 |
| 2007-08-01 | 2007-07-30 | 83.069 | 94,259 | +1,885 | 0.01% | 7,829,981 |
| 2007-07-31 | 2007-07-27 | 83.281 | 92,374 | -471 | 0.01% | 7,692,997 |
| 2007-07-26 | 2007-07-24 | 87.631 | 92,845 | +471 | 0.01% | 8,136,071 |
| 2007-07-20 | 2007-07-18 | 83.281 | 92,374 | +943 | 0.01% | 7,692,997 |
| 2007-07-19 | 2007-07-17 | 86.464 | 91,431 | +942 | 0.01% | 7,905,461 |
| 2007-07-18 | 2007-07-16 | 89.540 | 90,489 | +943 | 0.01% | 8,102,413 |
| 2007-07-16 | 2007-07-12 | 91.026 | 89,546 | -472 | 0.01% | 8,150,976 |
| 2007-07-12 | 2007-07-10 | 90.071 | 90,018 | -942 | 0.01% | 8,107,990 |
| 2007-07-10 | 2007-07-06 | 87.312 | 90,960 | -471 | 0.01% | 7,941,937 |
| 2007-07-09 | 2007-07-05 | 85.933 | 91,431 | -472 | 0.01% | 7,856,962 |
| 2007-07-06 | 2007-07-04 | 86.676 | 91,903 | -942 | 0.01% | 7,965,772 |
| 2007-07-05 | 2007-07-03 | 85.085 | 92,845 | -5,185 | 0.01% | 7,899,672 |
| 2007-07-04 | 2007-06-29 | 83.281 | 98,030 | +4,242 | 0.01% | 8,164,034 |
| 2007-07-03 | 2007-06-28 | 83.069 | 93,788 | -943 | 0.01% | 7,790,856 |
| 2007-06-29 | 2007-06-27 | 81.159 | 94,731 | -471 | 0.01% | 7,688,289 |
| 2007-06-28 | 2007-06-26 | 82.751 | 95,202 | +471 | 0.01% | 7,878,015 |
| 2007-06-27 | 2007-06-25 | 80.841 | 94,731 | +2,828 | 0.01% | 7,658,139 |
| 2007-06-26 | 2007-06-22 | 81.265 | 91,903 | 0.01% | 7,468,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy