History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 643,000 +0 0.00% 7,310,910
2025-10-13 2025-10-09 11.420 643,000 +0 0.00% 7,343,060
2025-10-10 2025-10-08 10.990 643,000 +0 0.00% 7,066,570
2025-10-09 2025-10-06 10.970 643,000 +0 0.00% 7,053,710
2025-10-08 2025-10-03 11.050 643,000 +0 0.00% 7,105,150
2025-10-06 2025-10-02 11.350 643,000 +0 0.00% 7,298,050
2025-10-03 2025-09-30 11.420 643,000 +0 0.00% 7,343,060
2025-10-02 2025-09-29 11.320 643,000 -1,000 0.00% 7,278,760
2025-09-22 2025-09-18 12.425 644,000 +9,696 0.00% 8,001,676
2025-09-10 2025-09-08 12.303 634,304 -1,964 0.00% 7,803,683
2025-09-09 2025-09-05 11.519 636,268 -981 0.00% 7,328,886
2025-09-08 2025-09-04 11.244 637,249 +981 0.00% 7,164,955
2025-09-02 2025-08-29 11.325 636,268 +4,910 0.00% 7,205,766
2025-08-19 2025-08-15 11.844 631,358 +5,891 0.00% 7,478,090
2025-08-12 2025-08-08 11.926 625,467 -1,963 0.00% 7,459,274
2025-08-04 2025-07-31 11.997 627,430 +1,963 0.00% 7,527,414
2025-08-01 2025-07-30 12.486 625,467 -982 0.00% 7,809,624
2025-07-28 2025-07-24 12.568 626,449 -12,764 0.00% 7,872,925
2025-07-25 2025-07-23 11.916 639,213 -3,928 0.00% 7,616,698
2025-07-24 2025-07-22 11.529 643,141 -7,855 0.00% 7,414,603
2025-07-23 2025-07-21 11.386 650,996 +7,855 0.00% 7,412,341
2025-07-17 2025-07-15 11.040 643,141 -982 0.00% 7,100,203
2025-06-30 2025-06-26 12.107 644,123 -24,547 0.00% 7,798,659
2025-06-27 2025-06-25 12.297 668,670 +21,063 0.00% 8,222,799
2025-06-26 2025-06-24 12.255 647,607 -948 0.00% 7,936,462
2025-06-25 2025-06-23 11.918 648,555 +1,896 0.00% 7,729,200
2025-06-17 2025-06-13 11.791 646,659 -18,015 0.00% 7,624,764
2025-06-16 2025-06-12 11.475 664,674 +2,844 0.00% 7,626,879
2025-06-13 2025-06-11 11.411 661,830 +9,482 0.00% 7,552,365
2025-06-12 2025-06-10 11.369 652,348 -1,896 0.00% 7,416,643
2025-06-11 2025-06-09 11.095 654,244 -13,275 0.00% 7,258,799
2025-06-10 2025-06-06 10.968 667,519 -948 0.00% 7,321,604
2025-06-06 2025-06-04 10.631 668,467 -4,741 0.00% 7,106,402
2025-06-05 2025-06-03 10.694 673,208 -4,741 0.00% 7,199,403
2025-06-02 2025-05-29 10.673 677,949 -4,741 0.00% 7,235,804
2025-05-27 2025-05-23 10.525 682,690 -1,896 0.00% 7,185,605
2025-05-16 2025-05-14 10.431 684,586 +1,896 0.00% 7,140,581
2025-05-14 2025-05-12 10.504 682,690 -8,533 0.00% 7,171,205
2025-05-12 2025-05-08 10.146 691,223 +4,741 0.00% 7,012,979
2025-05-09 2025-05-07 10.072 686,482 -4,741 0.00% 6,914,198
2025-05-08 2025-05-06 10.114 691,223 -4,741 0.00% 6,991,109
2025-04-14 2025-04-10 8.933 695,964 -9,482 0.00% 6,216,980
2025-04-10 2025-04-08 8.669 705,446 +948 0.00% 6,115,681
2025-04-09 2025-04-07 8.680 704,498 +14,223 0.00% 6,114,893
2025-03-21 2025-03-19 10.547 690,275 -9,482 0.00% 7,280,000
2025-03-20 2025-03-18 10.715 699,757 +4,741 0.00% 7,498,083
2025-03-14 2025-03-12 10.093 695,016 -17,067 0.00% 7,014,811
2025-03-11 2025-03-07 10.040 712,083 -3,793 0.00% 7,149,519
2025-03-07 2025-03-05 9.893 715,876 -5,689 0.00% 7,081,902
2025-03-04 2025-02-28 9.386 721,565 +8,534 0.00% 6,772,901
2025-03-03 2025-02-27 9.745 713,031 +5,689 0.00% 6,948,477
2025-02-27 2025-02-25 9.513 707,342 +948 0.00% 6,728,918
2025-02-19 2025-02-17 9.756 706,394 -7,585 0.00% 6,891,250
2025-02-13 2025-02-11 9.218 713,979 +948 0.00% 6,581,216
2025-02-12 2025-02-10 9.471 713,031 +4,741 0.00% 6,752,957
2025-02-05 2025-02-03 9.218 708,290 +14,222 0.00% 6,528,777
2025-02-03 2025-01-24 9.323 694,068 -4,741 0.00% 6,470,883
2025-01-22 2025-01-20 9.144 698,809 -5,689 0.00% 6,389,794
2025-01-16 2025-01-14 8.870 704,498 -3,792 0.00% 6,248,633
2025-01-09 2025-01-07 8.954 708,290 +3,792 0.00% 6,342,027
2025-01-07 2025-01-03 9.112 704,498 +5,689 0.00% 6,419,523
2024-12-27 2024-12-20 9.270 698,809 -2,844 0.00% 6,478,234
2024-12-20 2024-12-18 9.291 701,653 -9,482 0.00% 6,519,399
2024-12-17 2024-12-13 9.376 711,135 +9,482 0.00% 6,667,501
2024-12-16 2024-12-12 9.587 701,653 -4,741 0.00% 6,726,599
2024-12-13 2024-12-11 9.450 706,394 +1,896 0.00% 6,675,200
2024-12-12 2024-12-10 9.587 704,498 +12,327 0.00% 6,753,873
2024-12-04 2024-12-02 9.249 692,171 -1,897 0.00% 6,402,097
2024-11-21 2024-11-19 9.481 694,068 +1,897 0.00% 6,580,683
2024-11-20 2024-11-18 9.334 692,171 -11,378 0.00% 6,460,497
2024-11-19 2024-11-15 9.207 703,549 +9,481 0.00% 6,477,656
2024-11-18 2024-11-14 9.175 694,068 +9,482 0.00% 6,368,403
2024-11-14 2024-11-12 9.524 684,586 +1,896 0.00% 6,519,661
2024-11-12 2024-11-08 9.872 682,690 +9,482 0.00% 6,739,205
2024-11-11 2024-11-07 10.114 673,208 -1,896 0.00% 6,808,903
2024-11-08 2024-11-06 9.566 675,104 +1,896 0.00% 6,457,839
2024-11-07 2024-11-05 9.903 673,208 -6,637 0.00% 6,666,903
2024-11-06 2024-11-04 9.629 679,845 -1,896 0.00% 6,546,210
2024-11-05 2024-11-01 9.650 681,741 -1,897 0.00% 6,578,847
2024-11-01 2024-10-30 9.618 683,638 -2,844 0.00% 6,575,523
2024-10-23 2024-10-21 9.777 686,482 +4,741 0.00% 6,711,478
2024-10-22 2024-10-18 10.019 681,741 -4,741 0.00% 6,830,497
2024-10-21 2024-10-17 9.587 686,482 -948 0.00% 6,581,158
2024-10-18 2024-10-16 9.618 687,430 -949 0.00% 6,611,996
2024-10-14 2024-10-09 9.566 688,379 +949 0.00% 6,584,824
2024-10-10 2024-10-08 10.420 687,430 -949 0.00% 7,162,996
2024-10-09 2024-10-07 11.643 688,379 -9,481 0.00% 8,015,045
2024-10-08 2024-10-04 10.314 697,860 -5,689 0.00% 7,198,076
2024-10-07 2024-10-03 10.040 703,549 +5,689 0.00% 7,063,835
2024-10-04 2024-10-02 10.230 697,860 -1,897 0.00% 7,139,196
2024-10-03 2024-09-30 9.682 699,757 -13,274 0.00% 6,774,842
2024-10-02 2024-09-27 9.450 713,031 -14,223 0.00% 6,737,917
2024-09-30 2024-09-26 9.228 727,254 -8,534 0.00% 6,711,250
2024-09-27 2024-09-25 8.943 735,788 -1,896 0.00% 6,580,484
2024-09-26 2024-09-24 8.638 737,684 -20,860 0.00% 6,371,820
2024-09-25 2024-09-23 8.110 758,544 +4,741 0.00% 6,152,001
2024-09-23 2024-09-19 8.343 753,803 +20,070 0.00% 6,288,947
2024-08-12 2024-08-08 7.606 733,733 -4,614 0.00% 5,580,903
2024-08-08 2024-08-06 7.541 738,347 +923 0.00% 5,567,998
2024-08-06 2024-08-02 7.715 737,424 +923 0.00% 5,688,877
2024-07-09 2024-07-05 7.899 736,501 -1,846 0.00% 5,817,417
2024-07-08 2024-07-04 7.910 738,347 -2,769 0.00% 5,839,998
2024-07-03 2024-06-28 7.693 741,116 +1,846 0.00% 5,701,300
2024-07-02 2024-06-27 7.530 739,270 +6,460 0.00% 5,566,949
2024-06-27 2024-06-25 8.621 732,810 +32,090 0.00% 6,317,509
2024-06-24 2024-06-20 8.689 700,720 +17,562 0.00% 6,088,743
2024-06-19 2024-06-17 8.496 683,158 +1,756 0.00% 5,803,882
2024-06-14 2024-06-12 8.678 681,402 +4,391 0.00% 5,913,124
2024-06-13 2024-06-11 8.894 677,011 +1,756 0.00% 6,021,509
2024-06-04 2024-05-31 8.997 675,255 -2,634 0.00% 6,075,101
2024-06-03 2024-05-30 9.088 677,889 +1,756 0.00% 6,160,558
2024-05-31 2024-05-29 9.225 676,133 +7,903 0.00% 6,237,000
2024-05-28 2024-05-24 9.441 668,230 -28,977 0.00% 6,308,689
2024-05-17 2024-05-14 9.407 697,207 +14,927 0.00% 6,558,438
2024-05-16 2024-05-13 9.532 682,280 -3,512 0.00% 6,503,493
2024-05-14 2024-05-10 9.361 685,792 -8,781 0.00% 6,419,820
2024-05-10 2024-05-08 8.632 694,573 -2,634 0.00% 5,995,780
2024-05-07 2024-05-03 8.689 697,207 -1,756 0.00% 6,058,218
2024-05-02 2024-04-29 8.632 698,963 +2,634 0.00% 6,033,676
2024-04-30 2024-04-26 8.541 696,329 -17,562 0.00% 5,947,499
2024-04-24 2024-04-22 8.097 713,891 +14,928 0.00% 5,780,430
2024-04-22 2024-04-18 7.972 698,963 -3,513 0.00% 5,571,996
2024-04-18 2024-04-16 7.767 702,476 +4,391 0.00% 5,456,001
2024-04-16 2024-04-12 7.972 698,085 +4,390 0.00% 5,564,997
2024-04-15 2024-04-11 8.211 693,695 +4,391 0.00% 5,695,901
2024-04-11 2024-04-09 8.211 689,304 +1,756 0.00% 5,659,847
2024-04-10 2024-04-08 8.177 687,548 -1,756 0.00% 5,621,938
2024-04-08 2024-04-03 8.279 689,304 +5,268 0.00% 5,706,947
2024-04-03 2024-03-28 8.564 684,036 -878 0.00% 5,858,081
2024-04-02 2024-03-27 8.632 684,914 +4,391 0.00% 5,912,401
2024-03-26 2024-03-22 9.111 680,523 +4,390 0.00% 6,199,996
2024-03-15 2024-03-13 9.464 676,133 -1,756 0.00% 6,398,700
2024-03-14 2024-03-12 9.486 677,889 -7,025 0.00% 6,430,758
2024-03-12 2024-03-08 9.088 684,914 -7,025 0.00% 6,224,401
2024-03-11 2024-03-07 8.928 691,939 -8,781 0.00% 6,177,923
2024-03-08 2024-03-06 8.985 700,720 +2,635 0.00% 6,296,223
2024-03-01 2024-02-28 9.042 698,085 -8,781 0.00% 6,312,297
2024-02-23 2024-02-21 9.270 706,866 +15,805 0.00% 6,552,697
2024-02-22 2024-02-20 9.020 691,061 -3,512 0.00% 6,233,044
2024-02-21 2024-02-19 8.860 694,573 +1,756 0.00% 6,153,980
2024-02-20 2024-02-16 8.940 692,817 -14,049 0.00% 6,193,652
2024-02-08 2024-02-06 8.963 706,866 -3,513 0.00% 6,335,347
2024-02-02 2024-01-31 8.564 710,379 -8,781 0.00% 6,083,683
2024-01-31 2024-01-29 8.792 719,160 -17,562 0.00% 6,322,683
2024-01-25 2024-01-23 7.949 736,722 -1,756 0.00% 5,856,224
2024-01-24 2024-01-22 7.721 738,478 +1,756 0.00% 5,701,982
2024-01-23 2024-01-19 7.926 736,722 -1,756 0.00% 5,839,444
2024-01-18 2024-01-16 8.257 738,478 -11,415 0.00% 6,097,252
2024-01-16 2024-01-12 8.598 749,893 +13,171 0.00% 6,447,701
2024-01-11 2024-01-09 8.541 736,722 -1,756 0.00% 6,292,504
2024-01-08 2024-01-04 8.803 738,478 +8,781 0.00% 6,500,933
2024-01-05 2024-01-03 8.644 729,697 +8,781 0.00% 6,307,292
2024-01-04 2024-01-02 8.723 720,916 +8,781 0.00% 6,288,862
2024-01-03 2023-12-29 8.883 712,135 -7,025 0.00% 6,325,801
2024-01-02 2023-12-28 8.917 719,160 -4,390 0.00% 6,412,773
2023-12-29 2023-12-27 8.712 723,550 -1,756 0.00% 6,303,599
2023-12-20 2023-12-18 8.416 725,306 +1,756 0.00% 6,104,138
2023-12-19 2023-12-15 8.723 723,550 -4,391 0.00% 6,311,839
2023-12-18 2023-12-14 8.348 727,941 -1,756 0.00% 6,076,574
2023-12-11 2023-12-07 8.120 729,697 -878 0.00% 5,925,032
2023-11-23 2023-11-21 8.541 730,575 -878 0.00% 6,240,001
2023-11-22 2023-11-20 8.530 731,453 -10,537 0.00% 6,239,170
2023-11-16 2023-11-14 7.881 741,990 -14,050 0.00% 5,847,399
2023-11-15 2023-11-13 7.835 756,040 -8,781 0.00% 5,923,683
2023-11-10 2023-11-08 7.755 764,821 +8,781 0.00% 5,931,513
2023-11-09 2023-11-07 7.744 756,040 +22,831 0.00% 5,854,803
2023-11-08 2023-11-06 8.063 733,209 -14,050 0.00% 5,911,799
2023-10-10 2023-10-06 7.938 747,259 +4,391 0.00% 5,931,473
2023-10-05 2023-10-03 7.858 742,868 +16,684 0.00% 5,837,399
2023-09-29 2023-09-27 8.040 726,184 +4,390 0.00% 5,838,617
2023-09-28 2023-09-26 8.006 721,794 +17,562 0.00% 5,778,661
2023-09-27 2023-09-25 8.108 704,232 +878 0.00% 5,710,240
2023-09-25 2023-09-21 8.555 703,354 +5,269 0.00% 6,017,042
2023-09-22 2023-09-20 8.719 698,085 +27,308 0.00% 6,086,341
2023-09-19 2023-09-15 8.953 670,777 +3,418 0.00% 6,005,253
2023-09-14 2023-09-12 8.836 667,359 +855 0.00% 5,896,552
2023-09-07 2023-09-05 9.093 666,504 +4,272 0.00% 6,060,598
2023-09-06 2023-09-04 9.456 662,232 -4,272 0.00% 6,262,002
2023-09-05 2023-08-31 9.117 666,504 +4,272 0.00% 6,076,198
2023-09-04 2023-08-30 9.234 662,232 -4,272 0.00% 6,114,752
2023-08-24 2023-08-22 8.871 666,504 +854 0.00% 5,912,398
2023-08-22 2023-08-18 8.906 665,650 +6,836 0.00% 5,928,192
2023-08-18 2023-08-16 9.187 658,814 +855 0.00% 6,052,352
2023-08-14 2023-08-10 9.725 657,959 +4,272 0.00% 6,398,697
2023-08-03 2023-08-01 10.193 653,687 +2,564 0.00% 6,663,152
2023-07-28 2023-07-26 9.842 651,123 +1,709 0.00% 6,408,416
2023-07-10 2023-07-06 10.193 649,414 +2,563 0.00% 6,619,596
2023-07-06 2023-07-04 11.094 646,851 +5,127 0.00% 7,176,361
2023-07-05 2023-07-03 11.188 641,724 -4,272 0.00% 7,179,561
2023-06-28 2023-06-26 10.755 645,996 +1,709 0.00% 6,947,636
2023-06-26 2023-06-21 12.181 644,287 +29,620 0.00% 7,848,016
2023-06-19 2023-06-15 12.169 614,667 -4,076 0.00% 7,479,677
2023-06-15 2023-06-13 12.083 618,743 +1,630 0.00% 7,476,146
2023-06-13 2023-06-09 12.144 617,113 -9,782 0.00% 7,494,301
2023-06-06 2023-06-02 11.494 626,895 -1,631 0.00% 7,205,525
2023-06-05 2023-06-01 11.101 628,526 -4,076 0.00% 6,977,552
2023-06-02 2023-05-31 11.089 632,602 +5,707 0.00% 7,015,042
2023-05-31 2023-05-29 11.555 626,895 -9,783 0.00% 7,243,975
2023-05-16 2023-05-12 12.267 636,678 +4,076 0.00% 7,810,001
2023-05-12 2023-05-10 12.610 632,602 +1,631 0.00% 7,977,282
2023-05-11 2023-05-09 12.757 630,971 -2,446 0.00% 8,049,594
2023-05-10 2023-05-08 12.978 633,417 +6,522 0.00% 8,220,659
2023-05-04 2023-05-02 12.267 626,895 -2,446 0.00% 7,689,995
2023-04-27 2023-04-25 11.604 629,341 -4,076 0.00% 7,303,120
2023-04-25 2023-04-21 11.874 633,417 -8,967 0.00% 7,521,359
2023-04-14 2023-04-12 11.506 642,384 +4,076 0.00% 7,391,436
2023-04-13 2023-04-11 11.445 638,308 -4,076 0.00% 7,305,386
2023-04-11 2023-04-04 11.187 642,384 +815 0.00% 7,186,556
2023-04-04 2023-03-31 11.261 641,569 -1,631 0.00% 7,224,658
2023-04-03 2023-03-30 11.273 643,200 +4,076 0.00% 7,250,915
2023-03-31 2023-03-29 11.249 639,124 -4,076 0.00% 7,189,285
2023-02-28 2023-02-24 11.016 643,200 -12,228 0.00% 7,085,225
2023-02-24 2023-02-22 11.028 655,428 +1,631 0.00% 7,227,963
2023-02-23 2023-02-21 11.212 653,797 -815 0.00% 7,330,277
2023-02-08 2023-02-06 11.016 654,612 -4,077 0.00% 7,210,935
2023-02-01 2023-01-30 11.359 658,689 +4,077 0.00% 7,482,085
2023-01-30 2023-01-26 11.298 654,612 -4,077 0.00% 7,395,624
2023-01-18 2023-01-16 10.942 658,689 -1,630 0.00% 7,207,365
2023-01-16 2023-01-12 10.819 660,319 +4,076 0.00% 7,144,200
2023-01-13 2023-01-11 10.439 656,243 -1,630 0.00% 6,850,551
2023-01-11 2023-01-09 10.304 657,873 -816 0.00% 6,778,797
2023-01-10 2023-01-06 10.194 658,689 +4,077 0.00% 6,714,485
2023-01-09 2023-01-05 10.341 654,612 -4,077 0.00% 6,769,285
2023-01-05 2023-01-03 10.096 658,689 -22,825 0.00% 6,649,845
2023-01-04 2022-12-30 10.108 681,514 -32,609 0.00% 6,888,636
2022-12-30 2022-12-28 10.071 714,123 -4,891 0.00% 7,191,963
2022-12-20 2022-12-16 9.777 719,014 +8,152 0.00% 7,029,540
2022-12-09 2022-12-07 9.445 710,862 +16,304 0.00% 6,714,401
2022-12-05 2022-12-01 9.629 694,558 +22,826 0.00% 6,688,203
2022-12-02 2022-11-30 9.801 671,732 +4,076 0.00% 6,583,761
2022-11-29 2022-11-25 9.629 667,656 -815 0.00% 6,429,152
2022-11-15 2022-11-11 9.335 668,471 -2,446 0.00% 6,240,200
2022-11-11 2022-11-09 9.163 670,917 -4,076 0.00% 6,147,813
2022-11-10 2022-11-08 9.200 674,993 -12,228 0.00% 6,210,003
2022-11-02 2022-10-31 8.624 687,221 -2,445 0.00% 5,926,291
2022-11-01 2022-10-28 8.992 689,666 -8,153 0.00% 6,201,176
2022-10-28 2022-10-26 9.188 697,819 +4,076 0.00% 6,411,444
2022-10-27 2022-10-25 9.335 693,743 -4,076 0.00% 6,476,115
2022-10-12 2022-10-10 9.028 697,819 -14,673 0.00% 6,300,164
2022-10-07 2022-10-05 9.286 712,492 -13,044 0.00% 6,616,177
2022-10-06 2022-10-03 9.041 725,536 -1,630 0.00% 6,559,303
2022-09-30 2022-09-28 9.041 727,166 +2,446 0.00% 6,574,039
2022-09-23 2022-09-21 9.703 724,720 +4,076 0.00% 7,031,986
2022-09-21 2022-09-19 10.050 720,644 +17,837 0.00% 7,242,424
2022-09-08 2022-09-06 10.176 702,807 +4,771 0.00% 7,151,563
2022-08-25 2022-08-23 10.276 698,036 +3,975 0.00% 7,173,255
2022-08-15 2022-08-11 10.767 694,061 -4,771 0.00% 7,472,876
2022-08-05 2022-08-03 10.503 698,832 -5,565 0.00% 7,339,655
2022-08-02 2022-07-29 10.654 704,397 +1,590 0.00% 7,504,423
2022-07-05 2022-06-30 10.000 702,807 -7,950 0.00% 7,027,803
2022-06-24 2022-06-22 9.761 710,757 -31,801 0.00% 6,937,440
2022-06-17 2022-06-15 11.423 742,558 +7,950 0.00% 8,482,149
2022-06-16 2022-06-14 11.303 734,608 +38,951 0.00% 8,303,521
2022-06-14 2022-06-10 11.489 695,657 -4,517 0.00% 7,992,605
2022-06-13 2022-06-09 11.649 700,174 +3,012 0.00% 8,156,102
2022-06-09 2022-06-07 11.582 697,162 +30,115 0.00% 8,074,716
2022-06-08 2022-06-06 11.675 667,047 +3,764 0.00% 7,787,936
2022-06-07 2022-06-02 11.649 663,283 -7,529 0.00% 7,726,371
2022-06-01 2022-05-30 11.901 670,812 +7,529 0.00% 7,983,364
2022-05-31 2022-05-27 11.821 663,283 -11,293 0.00% 7,840,901
2022-05-27 2022-05-25 11.503 674,576 -3,764 0.00% 7,759,359
2022-05-24 2022-05-20 11.343 678,340 +15,057 0.00% 7,694,535
2022-05-10 2022-05-05 10.918 663,283 -3,764 0.00% 7,241,821
2022-05-06 2022-05-04 11.011 667,047 -7,529 0.00% 7,344,937
2022-05-05 2022-05-03 10.852 674,576 -3,764 0.00% 7,320,319
2022-05-04 2022-04-29 10.852 678,340 +11,293 0.00% 7,361,165
2022-04-27 2022-04-25 10.772 667,047 -1,506 0.00% 7,185,457
2022-04-25 2022-04-21 11.489 668,553 +1,506 0.00% 7,681,199
2022-04-21 2022-04-19 11.463 667,047 -7,529 0.00% 7,646,176
2022-04-19 2022-04-13 11.596 674,576 +7,529 0.00% 7,822,079
2022-04-14 2022-04-12 11.317 667,047 -9,035 0.00% 7,548,716
2022-04-13 2022-04-11 11.489 676,082 -22,586 0.00% 7,767,702
2022-04-12 2022-04-08 11.516 698,668 +9,034 0.00% 8,045,759
2022-04-11 2022-04-07 11.449 689,634 -4,517 0.00% 7,895,925
2022-04-08 2022-04-06 11.689 694,151 +3,012 0.00% 8,113,602
2022-04-07 2022-04-04 11.848 691,139 -73,782 0.00% 8,188,556
2022-04-06 2022-04-01 11.728 764,921 -8,282 0.00% 8,971,279
2022-04-04 2022-03-31 11.569 773,203 +63,242 0.00% 8,945,174
2022-03-31 2022-03-29 11.356 709,961 +22,586 0.00% 8,062,648
2022-03-29 2022-03-25 11.556 687,375 -3,764 0.00% 7,943,101
2022-03-28 2022-03-24 11.210 691,139 +4,517 0.00% 7,747,916
2022-03-25 2022-03-23 11.144 686,622 +13,552 0.00% 7,651,679
2022-03-22 2022-03-18 11.542 673,070 +7,528 0.00% 7,768,856
2022-03-21 2022-03-17 11.423 665,542 +1,506 0.00% 7,602,405
2022-03-18 2022-03-16 10.772 664,036 +5,270 0.00% 7,153,022
2022-03-16 2022-03-14 11.556 658,766 -3,011 0.00% 7,612,504
2022-03-01 2022-02-25 11.768 661,777 +7,529 0.00% 7,787,938
2022-02-28 2022-02-24 12.074 654,248 -5,271 0.00% 7,899,205
2022-02-25 2022-02-23 12.220 659,519 -7,528 0.00% 8,059,205
2022-02-24 2022-02-22 12.060 667,047 +7,528 0.00% 8,044,876
2022-02-16 2022-02-14 11.821 659,519 -3,764 0.00% 7,796,405
2022-02-15 2022-02-11 11.914 663,283 -3,764 0.00% 7,902,571
2022-02-14 2022-02-10 11.821 667,047 -10,541 0.00% 7,885,396
2022-02-11 2022-02-09 11.635 677,588 -1,505 0.00% 7,884,005
2022-02-07 2022-01-31 11.556 679,093 -7,529 0.00% 7,847,396
2022-01-26 2022-01-24 11.755 686,622 -4,517 0.00% 8,071,199
2022-01-24 2022-01-20 11.542 691,139 +3,764 0.00% 7,977,416
2022-01-18 2022-01-14 11.476 687,375 +15,058 0.00% 7,888,321
2022-01-17 2022-01-13 11.330 672,317 -3,765 0.00% 7,617,285
2022-01-14 2022-01-12 10.998 676,082 +3,765 0.00% 7,435,442
2022-01-13 2022-01-11 10.945 672,317 -753 0.00% 7,358,315
2022-01-10 2022-01-06 10.945 673,070 -10,541 0.00% 7,366,557
2022-01-06 2022-01-04 10.666 683,611 +1,506 0.00% 7,291,245
2022-01-05 2022-01-03 10.320 682,105 +1,506 0.00% 7,039,622
2022-01-04 2021-12-31 10.227 680,599 +4,517 0.00% 6,960,799
2022-01-03 2021-12-29 10.467 676,082 -7,529 0.00% 7,076,242
2021-12-30 2021-12-28 10.573 683,611 +5,271 0.00% 7,227,685
2021-12-29 2021-12-24 10.320 678,340 +7,528 0.00% 7,000,765
2021-12-09 2021-12-07 9.988 670,812 -3,011 0.00% 6,700,323
2021-12-08 2021-12-06 9.842 673,823 -22,586 0.00% 6,631,948
2021-12-07 2021-12-03 9.709 696,409 +22,586 0.00% 6,761,746
2021-11-25 2021-11-23 9.776 673,823 +7,529 0.00% 6,587,198
2021-11-22 2021-11-18 9.696 666,294 -3,765 0.00% 6,460,496
2021-11-04 2021-11-02 9.776 670,059 +11,293 0.00% 6,550,402
2021-10-25 2021-10-21 10.692 658,766 -6,023 0.00% 7,043,753
2021-10-15 2021-10-11 10.666 664,789 +6,023 0.00% 7,090,493
2021-10-05 2021-09-30 11.024 658,766 -2,258 0.00% 7,262,503
2021-09-20 2021-09-16 12.751 661,024 -753 0.00% 8,428,796
2021-09-14 2021-09-10 13.432 661,777 +5,270 0.00% 8,888,704
2021-09-13 2021-09-09 13.337 656,507 +8,404 0.00% 8,755,946
2021-09-02 2021-08-31 13.054 648,103 -7,415 0.00% 8,460,320
2021-09-01 2021-08-30 12.474 655,518 -2,225 0.00% 8,176,996
2021-08-30 2021-08-26 11.544 657,743 -1,483 0.00% 7,592,721
2021-08-10 2021-08-06 11.220 659,226 +1,483 0.00% 7,396,480
2021-08-06 2021-08-04 11.328 657,743 -7,415 0.00% 7,450,801
2021-08-03 2021-07-30 11.328 665,158 +7,415 0.00% 7,534,796
2021-07-28 2021-07-26 10.829 657,743 -14,831 0.00% 7,122,610
2021-07-23 2021-07-21 10.667 672,574 -7,415 0.00% 7,174,373
2021-07-20 2021-07-16 11.206 679,989 -14,831 0.00% 7,620,269
2021-07-16 2021-07-14 10.991 694,820 +7,416 0.00% 7,636,552
2021-07-15 2021-07-13 11.247 687,404 -7,416 0.00% 7,731,175
2021-07-12 2021-07-08 11.193 694,820 -9,640 0.00% 7,777,102
2021-07-09 2021-07-07 11.314 704,460 +742 0.00% 7,970,503
2021-07-08 2021-07-06 11.530 703,718 +3,707 0.00% 8,113,947
2021-07-07 2021-07-05 11.463 700,011 -4,449 0.00% 8,024,005
2021-07-06 2021-07-02 11.328 704,460 +7,416 0.00% 7,980,003
2021-06-28 2021-06-24 11.260 697,044 -4,450 0.00% 7,848,996
2021-06-25 2021-06-23 11.260 701,494 -5,190 0.00% 7,899,104
2021-06-23 2021-06-21 11.018 706,684 -40,043 0.00% 7,786,006
2021-06-22 2021-06-18 11.301 746,727 -35,594 0.00% 8,438,656
2021-06-17 2021-06-15 11.517 782,321 +1,483 0.00% 9,009,699
2021-06-16 2021-06-11 11.854 780,838 -7,415 0.00% 9,255,870
2021-06-15 2021-06-10 12.778 788,253 -1,483 0.00% 10,072,281
2021-06-11 2021-06-09 12.933 789,736 +33,783 0.00% 10,213,616
2021-06-10 2021-06-08 12.848 755,953 +7,098 0.00% 9,712,802
2021-06-09 2021-06-07 13.017 748,855 -7,098 0.00% 9,748,204
2021-06-07 2021-06-03 12.975 755,953 +710 0.00% 9,808,652
2021-06-02 2021-05-31 12.637 755,243 +9,228 0.00% 9,544,080
2021-06-01 2021-05-28 12.848 746,015 -26,264 0.00% 9,585,115
2021-05-28 2021-05-26 12.327 772,279 -34,071 0.00% 9,520,005
2021-05-26 2021-05-24 12.341 806,350 -7,098 0.00% 9,951,364
2021-05-25 2021-05-21 12.327 813,448 -2,129 0.00% 10,027,502
2021-05-24 2021-05-20 12.327 815,577 +2,129 0.00% 10,053,747
2021-05-21 2021-05-18 12.538 813,448 +4,969 0.00% 10,199,402
2021-05-20 2021-05-17 12.158 808,479 -15,616 0.00% 9,829,569
2021-05-17 2021-05-13 12.158 824,095 +28,393 0.00% 10,019,430
2021-05-14 2021-05-12 12.285 795,702 -8,518 0.00% 9,775,115
2021-05-13 2021-05-11 12.581 804,220 -35,491 0.00% 10,117,687
2021-05-12 2021-05-10 12.919 839,711 +24,844 0.00% 10,848,110
2021-05-11 2021-05-07 12.384 814,867 +10,647 0.00% 10,090,914
2021-05-10 2021-05-06 12.045 804,220 +4,259 0.00% 9,687,147
2021-05-07 2021-05-05 11.862 799,961 -7,098 0.00% 9,489,336
2021-05-05 2021-05-03 11.524 807,059 -2,840 0.00% 9,300,654
2021-05-04 2021-04-30 11.524 809,899 -14,196 0.00% 9,333,383
2021-05-03 2021-04-29 11.538 824,095 -12,777 0.00% 9,508,590
2021-04-29 2021-04-27 11.242 836,872 +710 0.00% 9,408,423
2021-04-28 2021-04-26 11.214 836,162 -7,098 0.00% 9,376,881
2021-04-26 2021-04-22 11.073 843,260 -7,098 0.00% 9,337,680
2021-04-23 2021-04-21 11.045 850,358 +9,227 0.00% 9,392,318
2021-04-21 2021-04-19 11.285 841,131 +4,969 0.00% 9,491,855
2021-04-20 2021-04-16 11.116 836,162 -7,098 0.00% 9,294,421
2021-04-19 2021-04-15 11.101 843,260 -8,518 0.00% 9,361,440
2021-04-16 2021-04-14 11.116 851,778 -11,357 0.00% 9,468,002
2021-04-15 2021-04-13 10.890 863,135 -88,017 0.00% 9,399,682
2021-04-14 2021-04-12 10.538 951,152 -3,549 0.00% 10,023,201
2021-04-12 2021-04-08 10.580 954,701 -7,098 0.00% 10,100,950
2021-04-09 2021-04-07 10.453 961,799 +81,629 0.00% 10,054,099
2021-04-08 2021-04-01 10.383 880,170 -8,518 0.00% 9,138,796
2021-04-07 2021-03-31 10.369 888,688 +7,098 0.00% 9,214,718
2021-04-01 2021-03-30 10.143 881,590 -4,259 0.00% 8,942,400
2021-03-31 2021-03-29 9.735 885,849 -2,129 0.00% 8,623,681
2021-03-26 2021-03-24 9.326 887,978 -7,808 0.00% 8,281,617
2021-03-25 2021-03-23 9.340 895,786 +2,129 0.00% 8,367,057
2021-03-17 2021-03-15 9.510 893,657 -3,549 0.00% 8,498,251
2021-03-11 2021-03-09 9.552 897,206 -2,129 0.00% 8,569,920
2021-03-09 2021-03-05 9.256 899,335 -2,840 0.00% 8,324,186
2021-03-08 2021-03-04 9.312 902,175 +7,098 0.00% 8,401,313
2021-03-03 2021-03-01 9.214 895,077 +7,099 0.00% 8,246,944
2021-03-02 2021-02-26 9.256 887,978 +709 0.00% 8,219,067
2021-03-01 2021-02-25 9.552 887,269 -4,968 0.00% 8,475,004
2021-02-26 2021-02-24 9.453 892,237 -41,170 0.00% 8,434,468
2021-02-25 2021-02-23 9.495 933,407 +24,134 0.00% 8,863,105
2021-02-24 2021-02-22 9.312 909,273 +25,554 0.00% 8,467,412
2021-02-22 2021-02-18 9.031 883,719 +24,843 0.00% 7,980,446
2021-02-19 2021-02-17 8.960 858,876 +14,196 0.00% 7,695,600
2021-02-18 2021-02-16 8.904 844,680 +4,969 0.00% 7,520,803
2021-02-17 2021-02-11 8.608 839,711 +3,549 0.00% 7,228,130
2021-02-16 2021-02-09 8.580 836,162 +2,839 0.00% 7,174,021
2021-02-10 2021-02-08 8.566 833,323 +18,456 0.00% 7,137,923
2021-02-08 2021-02-04 8.523 814,867 -2,840 0.00% 6,945,396
2021-02-05 2021-02-03 8.566 817,707 +710 0.00% 7,004,163
2021-01-28 2021-01-26 8.735 816,997 -7,098 0.00% 7,136,201
2021-01-26 2021-01-22 8.650 824,095 -9,228 0.00% 7,128,540
2021-01-25 2021-01-21 8.946 833,323 +10,648 0.00% 7,454,903
2021-01-22 2021-01-20 8.861 822,675 -35,491 0.00% 7,290,106
2021-01-21 2021-01-19 8.819 858,166 -3,549 0.00% 7,568,339
2021-01-15 2021-01-13 8.594 861,715 -9,228 0.00% 7,405,398
2021-01-14 2021-01-12 8.425 870,943 -7,808 0.00% 7,337,462
2021-01-13 2021-01-11 8.256 878,751 -17,745 0.00% 7,254,682
2021-01-11 2021-01-07 8.030 896,496 -1,420 0.00% 7,199,099
2021-01-07 2021-01-05 7.861 897,916 +710 0.00% 7,058,702
2020-12-30 2020-12-28 7.678 897,206 -710 0.00% 6,888,800
2020-12-29 2020-12-24 7.537 897,916 +3,549 0.00% 6,767,752
2020-12-23 2020-12-21 7.622 894,367 +1,420 0.00% 6,816,602
2020-12-18 2020-12-16 7.763 892,947 +3,549 0.00% 6,931,579
2020-12-15 2020-12-11 7.903 889,398 +4,969 0.00% 7,029,330
2020-12-14 2020-12-10 7.847 884,429 +14,196 0.00% 6,940,218
2020-12-10 2020-12-08 8.002 870,233 +14,196 0.00% 6,963,680
2020-12-09 2020-12-07 7.889 856,037 +8,518 0.00% 6,753,602
2020-12-08 2020-12-04 7.988 847,519 +8,518 0.00% 6,769,981
2020-12-07 2020-12-03 8.143 839,001 +47,557 0.00% 6,831,959
2020-12-03 2020-12-01 8.692 791,444 -10,647 0.00% 6,879,554
2020-12-02 2020-11-30 8.537 802,091 +1,420 0.00% 6,847,802
2020-12-01 2020-11-27 8.678 800,671 +1,419 0.00% 6,948,479
2020-11-30 2020-11-26 8.664 799,252 +1,420 0.00% 6,924,904
2020-11-27 2020-11-25 8.749 797,832 +9,228 0.00% 6,980,041
2020-11-23 2020-11-19 8.678 788,604 +1,419 0.00% 6,843,757
2020-11-18 2020-11-16 8.805 787,185 -1,419 0.00% 6,931,253
2020-11-17 2020-11-13 8.721 788,604 +1,419 0.00% 6,877,087
2020-11-16 2020-11-12 8.932 787,185 -8,517 0.00% 7,031,063
2020-11-13 2020-11-11 9.270 795,702 -710 0.00% 7,376,176
2020-11-12 2020-11-10 8.890 796,412 -22,005 0.00% 7,079,818
2020-11-11 2020-11-09 8.622 818,417 -4,258 0.00% 7,056,364
2020-11-10 2020-11-06 8.566 822,675 -7,099 0.00% 7,046,716
2020-11-04 2020-11-02 7.974 829,774 -21,294 0.00% 6,616,544
2020-11-02 2020-10-29 8.044 851,068 +14,196 0.00% 6,846,290
2020-10-30 2020-10-28 8.044 836,872 +35,491 0.00% 6,732,092
2020-10-29 2020-10-27 8.185 801,381 +25,553 0.00% 6,559,490
2020-10-27 2020-10-22 8.185 775,828 -4,259 0.00% 6,350,333
2020-10-20 2020-10-16 8.227 780,087 -1,419 0.00% 6,418,164
2020-10-16 2020-10-14 7.988 781,506 +14,196 0.00% 6,242,669
2020-10-15 2020-10-12 8.256 767,310 -2,129 0.00% 6,334,661
2020-10-14 2020-10-09 8.002 769,439 +7,098 0.00% 6,157,118
2020-10-12 2020-10-08 8.044 762,341 +2,129 0.00% 6,132,539
2020-10-09 2020-10-07 8.171 760,212 +4,259 0.00% 6,211,802
2020-10-08 2020-10-06 8.044 755,953 +7,098 0.00% 6,081,152
2020-10-05 2020-09-29 7.903 748,855 +7,098 0.00% 5,918,553
2020-09-24 2020-09-22 8.481 741,757 +6,389 0.00% 6,290,904
2020-09-23 2020-09-21 8.763 735,368 +1,419 0.00% 6,443,918
2020-09-18 2020-09-16 9.200 733,949 +8,518 0.00% 6,752,024
2020-09-15 2020-09-11 9.596 725,431 +7,098 0.00% 6,961,368
2020-09-14 2020-09-10 9.639 718,333 +3,713 0.00% 6,924,074
2020-09-11 2020-09-09 9.753 714,620 +6,993 0.00% 6,970,044
2020-09-10 2020-09-08 9.768 707,627 -3,496 0.00% 6,911,958
2020-09-08 2020-09-04 9.768 711,123 +1,398 0.00% 6,946,106
2020-09-03 2020-09-01 9.882 709,725 +15,383 0.00% 7,013,651
2020-09-02 2020-08-31 10.111 694,342 +4,895 0.00% 7,020,513
2020-09-01 2020-08-28 10.440 689,447 -2,797 0.00% 7,197,799
2020-08-31 2020-08-27 10.440 692,244 -2,797 0.00% 7,227,000
2020-08-28 2020-08-26 10.597 695,041 +3,496 0.00% 7,365,540
2020-08-27 2020-08-25 10.812 691,545 +5,594 0.00% 7,476,842
2020-08-25 2020-08-21 10.755 685,951 -6,992 0.00% 7,377,121
2020-08-24 2020-08-20 10.612 692,943 +6,992 0.00% 7,353,217
2020-08-19 2020-08-17 11.141 685,951 -1,398 0.00% 7,641,991
2020-08-13 2020-08-11 10.740 687,349 -2,098 0.00% 7,382,326
2020-08-06 2020-08-04 10.612 689,447 -6,293 0.00% 7,316,119
2020-08-05 2020-08-03 10.326 695,740 +4,195 0.00% 7,183,898
2020-08-04 2020-07-31 10.397 691,545 -2,797 0.00% 7,190,032
2020-08-03 2020-07-30 10.426 694,342 +4,895 0.00% 7,238,973
2020-07-29 2020-07-27 10.669 689,447 -5,594 0.00% 7,355,559
2020-07-28 2020-07-24 10.440 695,041 +3,496 0.00% 7,256,200
2020-07-24 2020-07-22 10.683 691,545 +2,098 0.00% 7,387,832
2020-07-23 2020-07-21 11.012 689,447 -699 0.00% 7,592,199
2020-07-16 2020-07-14 11.041 690,146 +699 0.00% 7,619,637
2020-07-15 2020-07-13 11.069 689,447 -6,293 0.00% 7,631,639
2020-07-14 2020-07-10 11.112 695,740 +3,496 0.00% 7,731,148
2020-07-13 2020-07-09 11.441 692,244 +16,782 0.00% 7,920,000
2020-07-09 2020-07-07 11.541 675,462 +20,977 0.00% 7,795,616
2020-07-08 2020-07-06 11.841 654,485 -2,797 0.00% 7,750,077
2020-07-07 2020-07-03 11.098 657,282 -699 0.00% 7,294,398
2020-07-06 2020-07-02 11.041 657,981 -2,797 0.00% 7,264,515
2020-07-03 2020-06-30 10.411 660,778 -2,098 0.00% 6,879,596
2020-07-02 2020-06-29 10.411 662,876 +2,797 0.00% 6,901,439
2020-06-30 2020-06-26 10.526 660,079 -6,993 0.00% 6,947,838
2020-06-29 2020-06-24 10.683 667,072 +2,797 0.00% 7,126,385
2020-06-26 2020-06-23 10.969 664,275 +4,196 0.00% 7,286,505
2020-06-24 2020-06-22 11.478 660,079 +2,098 0.00% 7,576,457
2020-06-23 2020-06-19 11.641 657,981 +24,259 0.00% 7,659,849
2020-06-22 2020-06-18 11.627 633,722 +6,734 0.00% 7,368,029
2020-06-19 2020-06-17 11.790 626,988 -4,040 0.00% 7,392,145
2020-06-18 2020-06-16 12.057 631,028 -4,714 0.00% 7,608,437
2020-06-17 2020-06-15 11.181 635,742 +673 0.00% 7,108,315
2020-06-16 2020-06-12 11.597 635,069 +2,694 0.00% 7,364,830
2020-06-12 2020-06-10 12.102 632,375 +1,347 0.00% 7,652,848
2020-06-11 2020-06-09 12.117 631,028 -3,368 0.00% 7,645,917
2020-06-10 2020-06-08 11.760 634,396 -10,101 0.00% 7,460,645
2020-06-09 2020-06-05 11.953 644,497 -674 0.00% 7,703,845
2020-06-05 2020-06-03 11.731 645,171 +2,694 0.00% 7,568,202
2020-06-04 2020-06-02 11.552 642,477 -13,469 0.00% 7,422,120
2020-06-03 2020-06-01 11.404 655,946 +4,714 0.00% 7,480,318
2020-06-02 2020-05-29 10.929 651,232 -4,041 0.00% 7,117,121
2020-06-01 2020-05-28 10.944 655,273 -14,142 0.00% 7,171,013
2020-05-29 2020-05-27 10.884 669,415 -19,530 0.00% 7,286,017
2020-05-27 2020-05-25 10.409 688,945 -10,102 0.00% 7,171,225
2020-05-26 2020-05-22 10.320 699,047 +1,347 0.00% 7,214,097
2020-05-25 2020-05-21 11.003 697,700 +10,101 0.00% 7,676,755
2020-05-22 2020-05-20 11.018 687,599 -1,346 0.00% 7,575,825
2020-05-21 2020-05-19 11.211 688,945 -20,204 0.00% 7,723,645
2020-05-20 2020-05-18 10.825 709,149 -674 0.00% 7,676,368
2020-05-18 2020-05-14 10.810 709,823 +38,387 0.00% 7,673,124
2020-05-15 2020-05-13 11.137 671,436 +12,796 0.00% 7,477,504
2020-05-14 2020-05-12 11.389 658,640 +16,163 0.00% 7,501,260
2020-05-13 2020-05-11 11.716 642,477 -13,469 0.00% 7,527,060
2020-05-12 2020-05-08 11.612 655,946 -8,755 0.00% 7,616,678
2020-05-11 2020-05-07 11.315 664,701 -4,714 0.00% 7,520,939
2020-05-08 2020-05-06 11.478 669,415 -16,837 0.00% 7,683,617
2020-05-07 2020-05-05 10.973 686,252 +13,469 0.00% 7,530,414
2020-05-06 2020-05-04 10.854 672,783 +24,245 0.00% 7,302,695
2020-05-05 2020-04-29 11.983 648,538 +4,714 0.00% 7,771,408
2020-05-04 2020-04-28 11.849 643,824 -2,020 0.00% 7,628,881
2020-04-29 2020-04-27 11.538 645,844 -12,123 0.00% 7,451,426
2020-04-28 2020-04-24 10.988 657,967 +3,368 0.00% 7,229,805
2020-04-27 2020-04-23 11.196 654,599 -3,368 0.00% 7,328,877
2020-04-23 2020-04-21 11.137 657,967 +5,388 0.00% 7,327,505
2020-04-22 2020-04-20 11.523 652,579 +12,122 0.00% 7,519,442
2020-04-21 2020-04-17 11.745 640,457 -10,101 0.00% 7,522,414
2020-04-20 2020-04-16 11.419 650,558 +1,346 0.00% 7,428,534
2020-04-17 2020-04-15 11.508 649,212 +20,204 0.00% 7,471,005
2020-04-16 2020-04-14 11.716 629,008 +2,694 0.00% 7,369,261
2020-04-15 2020-04-09 11.879 626,314 +4,041 0.00% 7,439,999
2020-04-09 2020-04-07 11.760 622,273 -10,776 0.00% 7,318,076
2020-04-07 2020-04-03 11.300 633,049 +7,408 0.00% 7,153,404
2020-04-06 2020-04-02 11.404 625,641 +6,061 0.00% 7,134,724
2020-04-03 2020-04-01 11.389 619,580 +15,490 0.00% 7,056,405
2020-04-02 2020-03-31 12.042 604,090 +4,041 0.00% 7,274,670
2020-04-01 2020-03-30 11.582 600,049 +10,102 0.00% 6,949,797
2020-03-31 2020-03-27 11.983 589,947 -6,735 0.00% 7,069,315
2020-03-30 2020-03-26 11.834 596,682 +16,163 0.00% 7,061,420
2020-03-27 2020-03-25 12.547 580,519 -5,388 0.00% 7,283,899
2020-03-25 2020-03-23 11.731 585,907 -6,734 0.00% 6,873,003
2020-03-24 2020-03-20 12.339 592,641 -10,776 0.00% 7,312,797
2020-03-23 2020-03-19 11.582 603,417 +18,857 0.00% 6,988,805
2020-03-19 2020-03-17 12.221 584,560 -12,122 0.00% 7,143,642
2020-03-18 2020-03-16 11.938 596,682 -13,469 0.00% 7,123,440
2020-03-17 2020-03-13 12.235 610,151 +20,204 0.00% 7,465,438
2020-03-13 2020-03-11 12.755 589,947 +22,897 0.00% 7,524,834
2020-03-12 2020-03-10 12.963 567,050 -3,367 0.00% 7,350,661
2020-03-11 2020-03-09 12.354 570,417 +6,734 0.00% 7,047,037
2020-03-10 2020-03-06 12.963 563,683 +5,388 0.00% 7,307,014
2020-03-09 2020-03-05 13.572 558,295 +3,367 0.00% 7,577,060
2020-03-06 2020-03-04 13.394 554,928 +1,347 0.00% 7,432,483
2020-03-05 2020-03-03 13.379 553,581 +2,021 0.00% 7,406,222
2020-03-04 2020-03-02 13.453 551,560 -20,878 0.00% 7,420,134
2020-03-03 2020-02-28 12.844 572,438 +18,184 0.00% 7,352,505
2020-03-02 2020-02-27 13.438 554,254 -9,429 0.00% 7,448,146
2020-02-27 2020-02-25 13.334 563,683 -6,734 0.00% 7,516,264
2020-02-10 2020-02-06 13.839 570,417 -10,102 0.00% 7,894,037
2020-02-07 2020-02-05 13.186 580,519 +10,102 0.00% 7,654,559
2020-02-06 2020-02-04 13.171 570,417 -6,735 0.00% 7,512,887
2020-02-03 2020-01-30 13.319 577,152 +3,367 0.00% 7,687,293
2020-01-20 2020-01-16 15.175 573,785 -13,469 0.00% 8,707,447
2020-01-16 2020-01-14 15.116 587,254 +6,735 0.00% 8,876,966
2020-01-15 2020-01-13 15.027 580,519 -3,367 0.00% 8,723,439
2020-01-13 2020-01-09 14.878 583,886 +6,734 0.00% 8,687,335
2020-01-10 2020-01-08 14.582 577,152 -2,694 0.00% 8,415,743
2020-01-09 2020-01-07 14.775 579,846 +2,694 0.00% 8,566,956
2020-01-07 2020-01-03 15.235 577,152 +3,367 0.00% 8,792,823
2019-12-20 2019-12-18 15.383 573,785 -6,734 0.00% 8,826,727
2019-12-19 2019-12-17 15.413 580,519 -4,041 0.00% 8,947,559
2019-12-03 2019-11-29 14.552 584,560 +4,714 0.00% 8,506,403
2019-12-02 2019-11-28 14.997 579,846 -6,734 0.00% 8,696,106
2019-11-27 2019-11-25 15.116 586,580 -3,367 0.00% 8,866,777
2019-11-21 2019-11-19 15.235 589,947 -3,368 0.00% 8,987,753
2019-11-18 2019-11-14 15.116 593,315 +3,368 0.00% 8,968,584
2019-11-14 2019-11-12 15.888 589,947 +3,367 0.00% 9,373,193
2019-11-07 2019-11-05 15.532 586,580 +3,367 0.00% 9,110,657
2019-11-06 2019-11-04 15.591 583,213 +6,735 0.00% 9,093,002
2019-11-04 2019-10-31 15.294 576,478 -6,735 0.00% 8,816,795
2019-10-23 2019-10-21 15.057 583,213 -13,469 0.00% 8,781,242
2019-10-02 2019-09-27 14.715 596,682 -3,367 0.00% 8,780,260
2019-09-30 2019-09-26 14.626 600,049 +3,367 0.00% 8,776,346
2019-09-25 2019-09-23 14.834 596,682 -3,367 0.00% 8,851,140
2019-09-24 2019-09-20 14.878 600,049 +3,367 0.00% 8,927,816
2019-09-20 2019-09-18 15.086 596,682 +3,367 0.00% 9,001,760
2019-09-17 2019-09-13 14.997 593,315 -3,367 0.00% 8,898,104
2019-09-13 2019-09-11 15.207 596,682 +10,550 0.00% 9,073,597
2019-09-11 2019-09-09 14.663 586,132 -3,307 0.00% 8,594,205
2019-09-10 2019-09-06 14.663 589,439 +3,307 0.00% 8,642,694
2019-09-09 2019-09-05 14.738 586,132 +3,308 0.00% 8,638,505
2019-09-04 2019-09-02 14.194 582,824 -3,308 0.00% 8,272,591
2019-09-02 2019-08-29 13.997 586,132 +3,308 0.00% 8,204,365
2019-08-30 2019-08-28 13.740 582,824 -3,308 0.00% 8,008,291
2019-08-29 2019-08-27 13.589 586,132 -7,938 0.00% 7,965,145
2019-08-28 2019-08-26 13.347 594,070 +3,308 0.00% 7,929,337
2019-08-27 2019-08-23 13.680 590,762 -1,985 0.00% 8,081,643
2019-08-22 2019-08-20 13.861 592,747 +9,923 0.00% 8,216,318
2019-08-19 2019-08-15 13.907 582,824 -39,693 0.00% 8,105,201
2019-08-16 2019-08-14 13.786 622,517 +39,693 0.00% 8,581,923
2019-08-15 2019-08-13 13.907 582,824 -52,924 0.00% 8,105,201
2019-08-14 2019-08-12 14.224 635,748 -45,647 0.00% 9,043,013
2019-08-09 2019-08-07 14.602 681,395 +13,231 0.00% 9,949,806
2019-08-08 2019-08-06 14.768 668,164 +19,847 0.00% 9,867,706
2019-08-07 2019-08-05 14.814 648,317 -19,847 0.00% 9,603,997
2019-08-06 2019-08-02 15.146 668,164 -6,615 0.00% 10,120,206
2019-08-05 2019-08-01 15.449 674,779 -5,292 0.00% 10,424,398
2019-07-30 2019-07-26 15.842 680,071 +13,230 0.00% 10,773,432
2019-07-29 2019-07-25 15.993 666,841 -6,615 0.00% 10,664,648
2019-07-26 2019-07-24 15.963 673,456 -6,615 0.00% 10,750,080
2019-07-25 2019-07-23 15.872 680,071 -9,924 0.00% 10,793,992
2019-07-24 2019-07-22 15.781 689,995 +23,154 0.00% 10,888,925
2019-07-22 2019-07-18 16.023 666,841 +662 0.00% 10,684,808
2019-07-16 2019-07-12 16.325 666,179 +46,970 0.00% 10,875,600
2019-07-15 2019-07-11 16.628 619,209 -6,616 0.00% 10,295,999
2019-07-12 2019-07-10 16.416 625,825 +7,277 0.00% 10,273,568
2019-07-11 2019-07-09 16.386 618,548 +6,616 0.00% 10,135,408
2019-07-10 2019-07-08 16.658 611,932 +6,615 0.00% 10,193,500
2019-07-09 2019-07-05 16.809 605,317 -3,307 0.00% 10,174,808
2019-07-05 2019-07-03 16.930 608,624 +3,307 0.00% 10,303,995
2019-06-27 2019-06-25 16.779 605,317 -39,692 0.00% 10,156,508
2019-06-26 2019-06-24 16.930 645,009 -7,939 0.00% 10,919,993
2019-06-25 2019-06-21 16.960 652,948 -13,231 0.00% 11,074,140
2019-06-21 2019-06-19 16.809 666,179 -6,615 0.00% 11,197,840
2019-06-20 2019-06-18 16.356 672,794 +3,307 0.00% 11,003,933
2019-06-17 2019-06-13 16.144 669,487 -3,307 0.00% 10,808,165
2019-06-14 2019-06-12 16.083 672,794 +3,307 0.00% 10,820,873
2019-06-12 2019-06-10 16.053 669,487 -9,923 0.00% 10,747,445
2019-06-11 2019-06-06 16.668 679,410 +3,308 0.00% 11,324,153
2019-06-10 2019-06-05 16.668 676,102 +26,020 0.00% 11,269,017
2019-06-06 2019-06-04 16.451 650,082 +9,684 0.00% 10,694,345
2019-06-05 2019-06-03 16.575 640,398 -9,684 0.00% 10,614,396
2019-06-04 2019-05-31 16.482 650,082 -12,911 0.00% 10,714,485
2019-06-03 2019-05-30 16.544 662,993 +9,683 0.00% 10,968,361
2019-05-31 2019-05-29 16.451 653,310 -6,455 0.00% 10,747,448
2019-05-30 2019-05-28 16.451 659,765 +1,937 0.00% 10,853,637
2019-05-29 2019-05-27 16.451 657,828 +6,455 0.00% 10,821,772
2019-05-28 2019-05-24 16.606 651,373 -16,139 0.00% 10,816,483
2019-05-27 2019-05-23 16.575 667,512 +6,456 0.00% 11,063,802
2019-05-22 2019-05-20 16.792 661,056 -11,620 0.00% 11,100,155
2019-05-16 2019-05-14 16.915 672,676 -1,937 0.00% 11,378,633
2019-05-15 2019-05-10 16.915 674,613 +9,683 0.00% 11,411,398
2019-05-14 2019-05-09 17.039 664,930 +5,165 0.00% 11,330,006
2019-05-10 2019-05-08 17.256 659,765 +3,228 0.00% 11,385,077
2019-05-08 2019-05-06 17.473 656,537 +23,885 0.00% 11,471,754
2019-05-06 2019-05-02 17.845 632,652 -6,455 0.00% 11,289,609
2019-05-03 2019-04-30 17.690 639,107 +6,455 0.00% 11,305,797
2019-05-02 2019-04-29 17.814 632,652 -6,455 0.00% 11,270,009
2019-04-30 2019-04-26 17.814 639,107 +12,911 0.00% 11,384,997
2019-04-29 2019-04-25 17.876 626,196 +12,911 0.00% 11,193,802
2019-04-26 2019-04-24 18.031 613,285 -12,911 0.00% 11,058,007
2019-04-25 2019-04-23 18.062 626,196 +8,392 0.00% 11,310,202
2019-04-18 2019-04-16 18.434 617,804 +4,519 0.00% 11,388,308
2019-04-17 2019-04-15 18.310 613,285 -12,911 0.00% 11,229,007
2019-04-15 2019-04-11 18.372 626,196 +32,278 0.00% 11,504,202
2019-04-11 2019-04-09 18.712 593,918 -19,367 0.00% 11,113,605
2019-04-09 2019-04-04 18.619 613,285 -17,430 0.00% 11,419,007
2019-04-08 2019-04-03 18.743 630,715 +18,721 0.00% 11,821,703
2019-04-04 2019-04-02 18.681 611,994 -68,429 0.00% 11,432,889
2019-04-03 2019-04-01 18.403 680,423 +34,860 0.00% 12,521,517
2019-04-02 2019-03-29 18.155 645,563 +3,228 0.00% 11,720,004
2019-03-29 2019-03-27 17.752 642,335 -3,228 0.00% 11,402,701
2019-03-28 2019-03-26 17.814 645,563 -3,228 0.00% 11,500,004
2019-03-27 2019-03-25 17.845 648,791 +9,684 0.00% 11,577,607
2019-03-26 2019-03-22 18.124 639,107 -3,228 0.00% 11,582,997
2019-03-25 2019-03-21 18.155 642,335 +6,456 0.00% 11,661,401
2019-03-21 2019-03-19 18.341 635,879 +19,367 0.00% 11,662,394
2019-03-20 2019-03-18 18.403 616,512 -6,456 0.00% 11,345,392
2019-03-18 2019-03-14 18.186 622,968 +22,595 0.00% 11,329,099
2019-03-15 2019-03-13 18.217 600,373 +33,569 0.00% 10,936,793
2019-03-14 2019-03-12 18.434 566,804 -19,367 0.00% 10,448,198
2019-03-12 2019-03-08 18.279 586,171 -3,228 0.00% 10,714,400
2019-03-11 2019-03-07 18.495 589,399 +19,367 0.00% 10,901,224
2019-03-08 2019-03-06 18.526 570,032 -19,367 0.00% 10,560,681
2019-03-07 2019-03-05 18.495 589,399 +9,684 0.00% 10,901,224
2019-03-06 2019-03-04 18.526 579,715 -9,684 0.00% 10,740,073
2019-03-04 2019-02-28 18.495 589,399 +6,456 0.00% 10,901,224
2019-02-28 2019-02-26 18.743 582,943 -25,823 0.00% 10,926,297
2019-02-27 2019-02-25 18.681 608,766 +20,013 0.00% 11,372,586
2019-02-26 2019-02-22 18.650 588,753 -2,582 0.00% 10,980,475
2019-02-25 2019-02-21 18.495 591,335 +3,227 0.00% 10,937,031
2019-02-21 2019-02-19 18.310 588,108 -3,227 0.00% 10,768,026
2019-02-20 2019-02-18 18.372 591,335 -19,367 0.00% 10,863,751
2019-02-19 2019-02-15 18.186 610,702 +22,594 0.00% 11,106,033
2019-02-18 2019-02-14 18.310 588,108 -9,683 0.00% 10,768,026
2019-02-15 2019-02-13 18.155 597,791 -6,456 0.00% 10,852,718
2019-02-13 2019-02-11 17.969 604,247 +12,266 0.00% 10,857,604
2019-02-12 2019-02-08 17.907 591,981 +9,683 0.00% 10,600,519
2019-02-11 2019-02-04 18.093 582,298 -6,455 0.00% 10,535,367
2019-02-08 2019-01-31 18.372 588,753 +2,582 0.00% 10,816,315
2019-01-31 2019-01-29 18.279 586,171 +3,228 0.00% 10,714,400
2019-01-30 2019-01-28 18.279 582,943 +3,228 0.00% 10,655,397
2019-01-25 2019-01-23 18.310 579,715 +645 0.00% 10,614,353
2019-01-23 2019-01-21 18.465 579,070 +18,076 0.00% 10,692,244
2019-01-22 2019-01-18 18.403 560,994 -3,228 0.00% 10,323,719
2019-01-21 2019-01-17 18.279 564,222 -22,595 0.00% 10,313,203
2019-01-18 2019-01-16 18.898 586,817 +32,279 0.00% 11,089,808
2019-01-17 2019-01-15 19.022 554,538 +3,227 0.00% 10,548,512
2019-01-16 2019-01-14 18.867 551,311 -12,911 0.00% 10,401,727
2019-01-15 2019-01-11 19.208 564,222 +5,810 0.00% 10,837,603
2019-01-07 2019-01-03 18.805 558,412 -16,139 0.00% 10,501,104
2019-01-04 2019-01-02 18.341 574,551 +3,228 0.00% 10,537,602
2019-01-03 2018-12-31 19.022 571,323 -3,228 0.00% 10,867,799
2019-01-02 2018-12-27 18.774 574,551 -3,228 0.00% 10,786,803
2018-12-28 2018-12-24 18.867 577,779 -3,227 0.00% 10,901,106
2018-12-20 2018-12-18 19.642 581,006 -3,228 0.00% 11,411,990
2018-12-19 2018-12-17 20.168 584,234 -9,684 0.00% 11,783,094
2018-12-18 2018-12-14 20.045 593,918 +2,583 0.00% 11,904,805
2018-12-17 2018-12-13 20.261 591,335 -3,228 0.00% 11,981,270
2018-12-14 2018-12-12 19.921 594,563 -12,912 0.00% 11,844,054
2018-12-13 2018-12-11 19.301 607,475 +9,684 0.00% 11,724,868
2018-12-12 2018-12-10 19.518 597,791 -32,278 0.00% 11,667,598
2018-12-10 2018-12-06 19.487 630,069 -2,583 0.00% 12,278,075
2018-12-06 2018-12-04 19.983 632,652 +3,228 0.00% 12,642,010
2018-12-04 2018-11-30 19.456 629,424 -14,848 0.00% 12,246,006
2018-12-03 2018-11-29 19.425 644,272 +1,937 0.00% 12,514,927
2018-11-30 2018-11-28 19.611 642,335 -3,228 0.00% 12,596,701
2018-11-28 2018-11-26 19.518 645,563 +646 0.00% 12,600,004
2018-11-22 2018-11-20 19.084 644,917 +6,455 0.00% 12,307,676
2018-11-21 2018-11-19 19.332 638,462 -16,139 0.00% 12,342,728
2018-11-20 2018-11-16 19.270 654,601 -3,873 0.00% 12,614,167
2018-11-12 2018-11-08 19.053 658,474 +2,582 0.00% 12,545,999
2018-11-08 2018-11-06 18.774 655,892 -5,164 0.00% 12,313,924
2018-11-07 2018-11-05 18.495 661,056 +9,683 0.00% 12,226,555
2018-11-06 2018-11-02 18.681 651,373 -3,873 0.00% 12,168,543
2018-11-01 2018-10-30 18.186 655,246 +3,228 0.00% 11,916,096
2018-10-31 2018-10-29 18.062 652,018 +1,291 0.00% 11,776,593
2018-10-29 2018-10-25 17.907 650,727 +645 0.00% 11,652,475
2018-10-23 2018-10-19 18.000 650,082 +1,937 0.00% 11,701,345
2018-10-22 2018-10-18 17.783 648,145 -18,721 0.00% 11,525,920
2018-10-19 2018-10-16 17.690 666,866 +6,455 0.00% 11,796,854
2018-10-18 2018-10-15 17.597 660,411 -6,455 0.00% 11,621,285
2018-10-15 2018-10-11 17.814 666,866 +6,455 0.00% 11,879,494
2018-10-12 2018-10-10 18.465 660,411 +30,342 0.00% 12,194,165
2018-10-11 2018-10-09 18.434 630,069 -6,456 0.00% 11,614,395
2018-10-04 2018-10-02 18.000 636,525 -31,632 0.00% 11,457,322
2018-10-03 2018-09-28 18.062 668,157 -32,924 0.00% 12,068,092
2018-09-28 2018-09-26 17.349 701,081 -38,734 0.00% 12,163,197
2018-09-26 2018-09-21 17.504 739,815 -38,734 0.00% 12,949,801
2018-09-24 2018-09-20 17.442 778,549 +3,228 0.00% 13,579,565
2018-09-21 2018-09-19 17.473 775,321 +6,456 0.00% 13,547,282
2018-09-20 2018-09-18 17.473 768,865 +38,734 0.00% 13,434,475
2018-09-19 2018-09-17 17.163 730,131 +35,505 0.00% 12,531,472
2018-09-18 2018-09-14 17.380 694,626 -38,733 0.00% 12,072,728
2018-09-17 2018-09-13 17.256 733,359 -3,228 0.00% 12,655,035
2018-09-14 2018-09-12 17.039 736,587 -35,506 0.00% 12,550,998
2018-09-13 2018-09-11 17.430 772,093 -4,519 0.00% 13,457,456
2018-09-12 2018-09-10 17.273 776,612 +42,337 0.00% 13,414,274
2018-09-11 2018-09-07 17.555 734,275 +31,205 0.00% 12,890,535
2018-09-10 2018-09-06 17.336 703,070 -73,237 0.00% 12,188,157
2018-09-06 2018-09-04 17.618 776,307 +79,605 0.00% 13,677,186
2018-09-05 2018-09-03 17.555 696,702 -12,737 0.00% 12,230,923
2018-09-04 2018-08-31 17.524 709,439 -56,678 0.00% 12,432,247
2018-09-03 2018-08-30 17.493 766,117 -3,184 0.00% 13,401,416
2018-08-31 2018-08-29 17.587 769,301 +6,368 0.00% 13,529,592
2018-08-30 2018-08-28 17.524 762,933 -3,184 0.00% 13,369,679
2018-08-29 2018-08-27 17.587 766,117 -31,842 0.00% 13,473,595
2018-08-28 2018-08-24 17.116 797,959 +9,552 0.00% 13,657,697
2018-08-27 2018-08-23 17.336 788,407 +3,185 0.00% 13,667,527
2018-08-24 2018-08-22 17.430 785,222 +25,473 0.00% 13,686,293
2018-08-23 2018-08-21 17.398 759,749 -22,289 0.00% 13,218,442
2018-08-22 2018-08-20 17.367 782,038 +3,184 0.00% 13,581,676
2018-08-21 2018-08-17 17.210 778,854 +19,105 0.00% 13,404,079
2018-08-20 2018-08-16 17.336 759,749 -6,368 0.00% 13,170,722
2018-08-17 2018-08-15 17.210 766,117 -9,553 0.00% 13,184,876
2018-08-16 2018-08-14 17.367 775,670 -6,368 0.00% 13,471,083
2018-08-15 2018-08-13 17.053 782,038 +10,189 0.00% 13,336,076
2018-08-14 2018-08-10 17.336 771,849 -13,373 0.00% 13,380,483
2018-08-13 2018-08-09 17.430 785,222 +25,473 0.00% 13,686,293
2018-08-10 2018-08-08 17.430 759,749 -17,831 0.00% 13,242,302
2018-08-08 2018-08-06 16.959 777,580 +11,463 0.00% 13,186,794
2018-08-07 2018-08-03 17.022 766,117 -5,095 0.00% 13,040,516
2018-08-06 2018-08-02 16.959 771,212 +6,368 0.00% 13,078,801
2018-08-03 2018-08-01 17.367 764,844 +3,185 0.00% 13,283,067
2018-08-02 2018-07-31 17.398 761,659 +7,005 0.00% 13,251,673
2018-08-01 2018-07-30 17.524 754,654 -17,832 0.00% 13,224,597
2018-07-31 2018-07-27 17.273 772,486 -19,105 0.00% 13,343,006
2018-07-27 2018-07-25 17.147 791,591 -13,373 0.00% 13,573,563
2018-07-26 2018-07-24 16.613 804,964 -6,369 0.00% 13,373,113
2018-07-24 2018-07-20 16.488 811,333 +4,458 0.00% 13,377,003
2018-07-23 2018-07-19 16.331 806,875 -15,921 0.00% 13,176,801
2018-07-20 2018-07-18 16.488 822,796 -3,821 0.00% 13,566,001
2018-07-19 2018-07-17 16.582 826,617 +6,368 0.00% 13,706,881
2018-07-18 2018-07-16 16.676 820,249 -3,184 0.00% 13,678,567
2018-07-16 2018-07-12 16.708 823,433 -12,100 0.00% 13,757,524
2018-07-13 2018-07-11 16.519 835,533 +1,274 0.00% 13,802,245
2018-07-12 2018-07-10 16.739 834,259 +10,826 0.00% 13,964,600
2018-07-11 2018-07-09 16.833 823,433 -35,026 0.00% 13,860,964
2018-07-10 2018-07-06 16.582 858,459 +7,005 0.00% 14,234,882
2018-07-09 2018-07-05 16.739 851,454 +19,105 0.00% 14,252,425
2018-07-06 2018-07-04 17.084 832,349 -6,368 0.00% 14,220,168
2018-07-05 2018-07-03 17.273 838,717 +12,737 0.00% 14,487,002
2018-07-04 2018-06-29 17.367 825,980 -13,374 0.00% 14,344,818
2018-07-03 2018-06-28 17.084 839,354 -3,184 0.00% 14,339,845
2018-06-29 2018-06-27 17.022 842,538 +25,474 0.00% 14,341,321
2018-06-28 2018-06-26 17.147 817,064 +6,368 0.00% 14,010,354
2018-06-27 2018-06-25 17.116 810,696 +6,368 0.00% 13,875,700
2018-06-26 2018-06-22 17.430 804,328 +31,842 0.00% 14,019,307
2018-06-22 2018-06-20 17.524 772,486 -6,368 0.00% 13,537,086
2018-06-21 2018-06-19 17.493 778,854 +13,374 0.00% 13,624,219
2018-06-20 2018-06-15 18.616 765,480 +3,184 0.00% 14,250,311
2018-06-19 2018-06-14 18.648 762,296 +19,544 0.00% 14,215,505
2018-06-15 2018-06-13 18.809 742,752 +6,231 0.00% 13,970,243
2018-06-13 2018-06-11 19.098 736,521 +9,347 0.00% 14,065,805
2018-06-06 2018-06-04 19.162 727,174 -12,462 0.00% 13,933,980
2018-06-05 2018-06-01 18.712 739,636 -1,247 0.00% 13,840,415
2018-06-04 2018-05-31 18.712 740,883 -59,195 0.00% 13,863,749
2018-06-01 2018-05-30 18.006 800,078 +52,341 0.00% 14,406,474
2018-05-31 2018-05-29 18.456 747,737 +3,116 0.00% 13,800,004
2018-05-30 2018-05-28 18.584 744,621 +4,362 0.00% 13,838,096
2018-05-29 2018-05-25 18.616 740,259 -12,463 0.00% 13,780,793
2018-05-28 2018-05-24 18.680 752,722 +6,231 0.00% 14,061,126
2018-05-25 2018-05-23 18.552 746,491 +6,232 0.00% 13,848,889
2018-05-23 2018-05-18 19.194 740,259 +12,462 0.00% 14,208,472
2018-05-17 2018-05-15 19.130 727,797 -31,156 0.00% 13,922,558
2018-05-16 2018-05-14 19.322 758,953 -31,156 0.00% 14,664,724
2018-05-15 2018-05-11 19.226 790,109 -9,346 0.00% 15,190,649
2018-05-14 2018-05-10 18.937 799,455 +6,231 0.00% 15,139,396
2018-05-09 2018-05-07 18.648 793,224 -15,578 0.00% 14,792,258
2018-05-08 2018-05-04 18.391 808,802 +24,925 0.00% 14,875,081
2018-05-07 2018-05-03 18.616 783,877 +12,462 0.00% 14,592,793
2018-05-04 2018-05-02 18.969 771,415 +3,115 0.00% 14,633,158
2018-05-02 2018-04-27 19.001 768,300 +24,925 0.00% 14,598,729
2018-04-30 2018-04-26 18.520 743,375 -12,462 0.00% 13,767,221
2018-04-27 2018-04-25 18.488 755,837 -6,231 0.00% 13,973,755
2018-04-26 2018-04-24 18.552 762,068 -3,116 0.00% 14,137,873
2018-04-25 2018-04-23 18.263 765,184 +3,116 0.00% 13,974,641
2018-04-23 2018-04-19 18.520 762,068 -18,694 0.00% 14,113,413
2018-04-20 2018-04-18 18.263 780,762 -1,869 0.00% 14,259,144
2018-04-19 2018-04-17 18.167 782,631 -31,156 0.00% 14,217,917
2018-04-18 2018-04-16 18.199 813,787 -24,924 0.00% 14,810,043
2018-04-17 2018-04-13 18.488 838,711 -37,387 0.00% 15,505,912
2018-04-16 2018-04-12 18.327 876,098 -14,332 0.00% 16,056,516
2018-04-13 2018-04-11 18.391 890,430 +4,362 0.00% 16,376,342
2018-04-12 2018-04-10 18.391 886,068 +1,246 0.00% 16,296,119
2018-04-11 2018-04-09 18.103 884,822 -23,055 0.00% 16,017,603
2018-04-10 2018-04-06 17.429 907,877 -6,231 0.01% 15,823,019
2018-04-09 2018-04-04 17.300 914,108 +21,809 0.01% 15,814,257
2018-04-06 2018-04-03 17.782 892,299 -6,231 0.00% 15,866,556
2018-04-04 2018-03-29 17.621 898,530 -21,186 0.00% 15,833,154
2018-04-03 2018-03-28 17.364 919,716 +12,462 0.01% 15,970,316
2018-03-29 2018-03-27 17.750 907,254 -4,985 0.01% 16,103,361
2018-03-28 2018-03-26 17.685 912,239 -6,231 0.01% 16,133,283
2018-03-27 2018-03-23 17.685 918,470 +28,663 0.01% 16,243,480
2018-03-26 2018-03-22 17.846 889,807 +2,493 0.00% 15,879,364
2018-03-23 2018-03-21 17.910 887,314 +6,231 0.00% 15,891,835
2018-03-22 2018-03-20 18.006 881,083 +3,115 0.00% 15,865,077
2018-03-21 2018-03-19 17.974 877,968 -15,577 0.00% 15,780,807
2018-03-20 2018-03-16 18.103 893,545 +40,502 0.00% 16,175,512
2018-03-19 2018-03-15 18.295 853,043 +12,462 0.00% 15,606,599
2018-03-16 2018-03-14 18.584 840,581 +18,694 0.00% 15,621,425
2018-03-15 2018-03-13 18.809 821,887 +9,346 0.00% 15,458,674
2018-03-14 2018-03-12 18.552 812,541 -18,693 0.00% 15,074,247
2018-03-13 2018-03-09 18.488 831,234 -24,925 0.00% 15,367,679
2018-03-09 2018-03-07 18.199 856,159 +6,232 0.00% 15,581,167
2018-03-08 2018-03-06 18.103 849,927 -18,694 0.00% 15,385,912
2018-03-06 2018-03-02 17.942 868,621 -29,909 0.00% 15,584,922
2018-03-05 2018-03-01 18.135 898,530 +18,693 0.00% 16,294,594
2018-03-01 2018-02-27 18.424 879,837 +39,879 0.00% 16,209,761
2018-02-28 2018-02-26 18.552 839,958 +2,493 0.00% 15,582,887
2018-02-27 2018-02-23 18.424 837,465 -31,156 0.00% 15,429,117
2018-02-23 2018-02-21 18.295 868,621 -6,231 0.00% 15,891,602
2018-02-21 2018-02-15 17.878 874,852 -6,231 0.00% 15,640,560
2018-02-20 2018-02-13 17.493 881,083 -3,116 0.00% 15,412,597
2018-02-14 2018-02-12 17.429 884,199 +6,231 0.00% 15,410,345
2018-02-13 2018-02-09 17.396 877,968 +19,940 0.00% 15,273,567
2018-02-12 2018-02-08 18.071 858,028 +18,693 0.00% 15,505,021
2018-02-09 2018-02-07 17.974 839,335 -28,040 0.00% 15,086,409
2018-02-08 2018-02-06 18.135 867,375 +24,925 0.00% 15,729,606
2018-02-07 2018-02-05 19.226 842,450 +6,231 0.00% 16,196,958
2018-02-06 2018-02-02 19.547 836,219 +1,869 0.00% 16,345,561
2018-02-02 2018-01-31 19.804 834,350 -6,231 0.00% 16,523,268
2018-02-01 2018-01-30 19.836 840,581 -3,115 0.00% 16,673,645
2018-01-31 2018-01-29 20.253 843,696 -15,578 0.00% 17,087,474
2018-01-30 2018-01-26 20.317 859,274 +623 0.00% 17,458,137
2018-01-29 2018-01-25 20.414 858,651 -10,593 0.00% 17,528,159
2018-01-26 2018-01-24 20.253 869,244 +3,116 0.00% 17,604,900
2018-01-24 2018-01-22 19.001 866,128 +3,115 0.00% 16,457,592
2018-01-23 2018-01-19 19.001 863,013 -16,824 0.00% 16,398,403
2018-01-18 2018-01-16 18.680 879,837 +1,246 0.00% 16,435,681
2018-01-12 2018-01-10 18.584 878,591 -9,346 0.00% 16,327,806
2018-01-11 2018-01-09 18.488 887,937 +4,985 0.00% 16,415,992
2018-01-10 2018-01-08 18.584 882,952 -8,101 0.00% 16,408,851
2018-01-09 2018-01-05 18.295 891,053 +4,985 0.00% 16,302,000
2018-01-08 2018-01-04 18.263 886,068 -623 0.00% 16,182,359
2018-01-05 2018-01-03 18.199 886,691 -2,493 0.00% 16,136,817
2018-01-03 2017-12-29 18.103 889,184 +2,493 0.00% 16,096,567
2018-01-02 2017-12-28 18.135 886,691 -3,739 0.00% 16,079,897
2017-12-29 2017-12-27 17.878 890,430 -9,970 0.00% 15,919,062
2017-12-22 2017-12-20 17.493 900,400 -7,477 0.00% 15,750,505
2017-12-21 2017-12-19 17.396 907,877 +3,116 0.01% 15,793,879
2017-12-18 2017-12-14 17.589 904,761 +4,984 0.00% 15,913,911
2017-12-15 2017-12-13 17.717 899,777 -4,984 0.00% 15,941,768
2017-12-13 2017-12-11 17.621 904,761 +623 0.00% 15,942,951
2017-12-11 2017-12-07 17.557 904,138 +124,622 0.00% 15,873,933
2017-12-08 2017-12-06 17.653 779,516 -1,869 0.00% 13,761,007
2017-12-06 2017-12-04 17.653 781,385 -1,869 0.00% 13,794,001
2017-12-04 2017-11-30 17.750 783,254 -2,493 0.00% 13,902,415
2017-12-01 2017-11-29 17.750 785,747 +2,493 0.00% 13,946,665
2017-11-30 2017-11-28 17.846 783,254 +5,608 0.00% 13,977,835
2017-11-29 2017-11-27 17.974 777,646 +3,738 0.00% 13,977,596
2017-11-27 2017-11-23 18.231 773,908 -7,477 0.00% 14,109,128
2017-11-24 2017-11-22 18.199 781,385 -1,869 0.00% 14,220,361
2017-11-23 2017-11-21 18.006 783,254 +1,246 0.00% 14,103,535
2017-11-22 2017-11-20 17.814 782,008 -3,739 0.00% 13,930,499
2017-11-21 2017-11-17 17.942 785,747 -3,115 0.00% 14,097,985
2017-11-20 2017-11-16 18.071 788,862 +3,738 0.00% 14,255,155
2017-11-16 2017-11-14 18.167 785,124 +4,985 0.00% 14,263,207
2017-11-15 2017-11-13 18.359 780,139 +3,116 0.00% 14,322,886
2017-11-10 2017-11-08 18.263 777,023 -6,231 0.00% 14,190,858
2017-11-08 2017-11-06 18.199 783,254 -37,387 0.00% 14,254,375
2017-11-07 2017-11-03 18.391 820,641 -1,246 0.00% 15,092,818
2017-11-06 2017-11-02 18.295 821,887 -6,231 0.00% 15,036,594
2017-11-03 2017-11-01 18.456 828,118 +8,100 0.00% 15,283,491
2017-11-02 2017-10-31 18.327 820,018 -3,116 0.00% 15,028,720
2017-11-01 2017-10-30 18.295 823,134 +1,247 0.00% 15,059,408
2017-10-31 2017-10-27 18.359 821,887 +15,578 0.00% 15,089,354
2017-10-30 2017-10-26 18.391 806,309 -3,116 0.00% 14,829,231
2017-10-27 2017-10-25 18.456 809,425 -3,116 0.00% 14,938,499
2017-10-26 2017-10-24 18.327 812,541 -3,115 0.00% 14,891,687
2017-10-25 2017-10-23 18.424 815,656 +7,477 0.00% 15,027,316
2017-10-23 2017-10-19 18.295 808,179 +6,854 0.00% 14,785,803
2017-10-19 2017-10-17 18.745 801,325 +3,116 0.00% 15,020,488
2017-10-17 2017-10-13 18.777 798,209 +13,709 0.00% 14,987,700
2017-10-16 2017-10-12 18.552 784,500 +1,869 0.00% 14,554,031
2017-10-13 2017-10-11 18.648 782,631 +4,985 0.00% 14,594,717
2017-10-12 2017-10-10 18.809 777,646 +3,115 0.00% 14,626,556
2017-10-11 2017-10-09 18.905 774,531 -21,809 0.00% 14,642,546
2017-10-10 2017-10-06 18.937 796,340 -18,693 0.00% 15,080,406
2017-10-09 2017-10-04 18.616 815,033 +2,492 0.00% 15,172,799
2017-10-06 2017-10-03 18.648 812,541 +12,463 0.00% 15,152,487
2017-10-04 2017-09-29 18.520 800,078 +2,492 0.00% 14,817,354
2017-10-03 2017-09-28 18.424 797,586 -3,739 0.00% 14,694,402
2017-09-29 2017-09-27 18.520 801,325 +9,347 0.00% 14,840,448
2017-09-28 2017-09-26 18.295 791,978 -3,115 0.00% 14,489,403
2017-09-27 2017-09-25 18.295 795,093 +9,346 0.00% 14,546,392
2017-09-25 2017-09-21 18.745 785,747 +3,739 0.00% 14,728,485
2017-09-18 2017-09-14 18.745 782,008 +3,739 0.00% 14,658,399
2017-09-14 2017-09-12 19.179 778,269 +7,218 0.00% 14,926,596
2017-09-11 2017-09-07 18.888 771,051 -18,520 0.00% 14,563,340
2017-09-08 2017-09-06 18.888 789,571 +18,520 0.00% 14,913,139
2017-09-04 2017-08-31 19.471 771,051 -31,484 0.00% 15,012,980
2017-09-01 2017-08-30 19.341 802,535 -1,235 0.00% 15,521,999
2017-08-31 2017-08-29 19.600 803,770 +8,026 0.00% 15,754,205
2017-08-30 2017-08-28 19.244 795,744 -20,372 0.00% 15,313,313
2017-08-29 2017-08-25 19.114 816,116 +14,198 0.00% 15,599,592
2017-08-28 2017-08-24 18.888 801,918 +18,520 0.00% 15,146,345
2017-08-25 2017-08-22 19.050 783,398 -50,621 0.00% 14,923,446
2017-08-24 2017-08-21 18.434 834,019 +6,173 0.00% 15,374,377
2017-08-22 2017-08-18 18.434 827,846 +12,347 0.00% 15,260,584
2017-08-18 2017-08-16 19.017 815,499 +6,173 0.00% 15,508,538
2017-08-17 2017-08-15 18.693 809,326 +6,174 0.00% 15,128,945
2017-08-16 2017-08-14 18.855 803,152 +18,520 0.00% 15,143,632
2017-08-15 2017-08-11 18.985 784,632 -12,347 0.00% 14,896,113
2017-08-14 2017-08-10 19.309 796,979 +22,224 0.00% 15,388,719
2017-08-11 2017-08-09 19.665 774,755 -129,640 0.00% 15,235,700
2017-08-10 2017-08-08 19.795 904,395 +1,852 0.01% 17,902,294
2017-08-09 2017-08-07 19.827 902,543 +53,708 0.01% 17,894,874
2017-08-08 2017-08-04 19.341 848,835 +43,213 0.00% 16,417,497
2017-08-03 2017-08-01 19.082 805,622 +6,174 0.00% 15,372,905
2017-08-02 2017-07-31 19.244 799,448 +18,520 0.00% 15,384,592
2017-08-01 2017-07-28 19.147 780,928 -6,174 0.00% 14,952,293
2017-07-31 2017-07-27 19.212 787,102 +18,520 0.00% 15,121,506
2017-07-28 2017-07-26 19.309 768,582 -12,346 0.00% 14,840,407
2017-07-27 2017-07-25 19.179 780,928 +12,346 0.00% 14,977,593
2017-07-25 2017-07-21 19.082 768,582 -24,693 0.00% 14,666,106
2017-07-24 2017-07-20 18.823 793,275 +12,347 0.00% 14,931,699
2017-07-21 2017-07-19 19.082 780,928 -12,347 0.00% 14,901,693
2017-07-20 2017-07-18 18.952 793,275 +13,581 0.00% 15,034,499
2017-07-19 2017-07-17 18.985 779,694 +12,347 0.00% 14,802,366
2017-07-18 2017-07-14 19.082 767,347 +10,495 0.00% 14,642,540
2017-07-17 2017-07-13 19.212 756,852 -12,347 0.00% 14,540,354
2017-07-14 2017-07-12 18.855 769,199 -4,939 0.00% 14,503,440
2017-07-13 2017-07-11 18.726 774,138 -9,260 0.00% 14,496,246
2017-07-12 2017-07-10 18.628 783,398 +18,520 0.00% 14,593,506
2017-07-10 2017-07-06 18.628 764,878 +4,939 0.00% 14,248,506
2017-07-07 2017-07-05 18.823 759,939 -617 0.00% 14,304,220
2017-07-06 2017-07-04 18.855 760,556 -618 0.00% 14,340,474
2017-07-05 2017-07-03 19.114 761,174 -3,704 0.00% 14,549,407
2017-07-04 2017-06-30 19.017 764,878 -8,642 0.00% 14,545,867
2017-07-03 2017-06-29 19.276 773,520 +12,346 0.00% 14,910,693
2017-06-29 2017-06-27 19.406 761,174 -24,693 0.00% 14,771,347
2017-06-28 2017-06-26 19.536 785,867 +6,173 0.00% 15,352,379
2017-06-27 2017-06-23 19.503 779,694 +12,347 0.00% 15,206,526
2017-06-23 2017-06-21 19.827 767,347 -12,347 0.00% 15,214,320
2017-06-22 2017-06-20 19.989 779,694 +18,520 0.00% 15,585,426
2017-06-21 2017-06-19 20.086 761,174 -18,520 0.00% 15,289,207
2017-06-19 2017-06-15 19.536 779,694 +43,214 0.00% 15,231,786
2017-06-16 2017-06-14 20.466 736,480 +9,260 0.00% 15,072,770
2017-06-15 2017-06-13 20.532 727,220 +8,641 0.00% 14,931,266
2017-06-14 2017-06-12 20.433 718,579 -4,241 0.00% 14,682,689
2017-06-13 2017-06-09 20.697 722,820 -18,176 0.00% 14,960,225
2017-06-12 2017-06-08 20.763 740,996 +96,941 0.00% 15,385,335
2017-06-09 2017-06-07 20.829 644,055 +30,900 0.00% 13,415,064
2017-06-08 2017-06-06 20.499 613,155 +12,118 0.00% 12,569,046
2017-06-07 2017-06-05 20.301 601,037 -6,059 0.00% 12,201,599
2017-06-05 2017-06-01 20.235 607,096 +6,059 0.00% 12,284,523
2017-06-02 2017-05-31 20.400 601,037 -7,271 0.00% 12,261,119
2017-06-01 2017-05-29 20.301 608,308 +6,059 0.00% 12,349,207
2017-05-31 2017-05-26 20.202 602,249 -12,117 0.00% 12,166,564
2017-05-29 2017-05-25 20.070 614,366 -2,424 0.00% 12,330,230
2017-05-26 2017-05-24 20.070 616,790 +18,177 0.00% 12,378,880
2017-05-25 2017-05-23 20.037 598,613 -78,765 0.00% 11,994,310
2017-05-24 2017-05-22 19.971 677,378 +43,623 0.00% 13,527,791
2017-05-23 2017-05-19 19.839 633,755 +15,147 0.00% 12,572,924
2017-05-22 2017-05-18 19.773 618,608 -16,964 0.00% 12,231,586
2017-05-19 2017-05-17 19.806 635,572 -36,353 0.00% 12,587,992
2017-05-18 2017-05-16 19.773 671,925 -3,636 0.00% 13,285,811
2017-05-17 2017-05-15 19.014 675,561 -6,059 0.00% 12,844,804
2017-05-16 2017-05-12 18.948 681,620 -12,117 0.00% 12,915,007
2017-05-15 2017-05-11 18.915 693,737 -3,030 0.00% 13,121,694
2017-05-12 2017-05-10 18.749 696,767 -13,935 0.00% 13,064,005
2017-05-11 2017-05-09 18.584 710,702 -27,871 0.00% 13,207,979
2017-05-10 2017-05-08 18.254 738,573 +3,636 0.00% 13,482,145
2017-05-09 2017-05-05 18.353 734,937 +48,470 0.00% 13,488,552
2017-05-08 2017-05-04 18.617 686,467 -21,206 0.00% 12,780,246
2017-05-05 2017-05-02 18.551 707,673 +1,212 0.00% 13,128,327
2017-05-02 2017-04-27 18.485 706,461 +19,994 0.00% 13,059,202
2017-04-28 2017-04-26 18.617 686,467 -39,988 0.00% 12,780,246
2017-04-26 2017-04-24 18.221 726,455 +12,118 0.00% 13,236,959
2017-04-25 2017-04-21 18.023 714,337 -15,147 0.00% 12,874,673
2017-04-24 2017-04-20 17.891 729,484 -3,030 0.00% 13,051,352
2017-04-21 2017-04-19 17.693 732,514 +15,147 0.00% 12,960,482
2017-04-20 2017-04-18 17.825 717,367 +12,118 0.00% 12,787,204
2017-04-19 2017-04-13 18.155 705,249 -54,530 0.00% 12,803,998
2017-04-18 2017-04-12 18.221 759,779 -9,088 0.00% 13,844,166
2017-04-13 2017-04-11 18.023 768,867 +19,994 0.00% 13,857,481
2017-04-12 2017-04-10 18.188 748,873 +6,059 0.00% 13,620,724
2017-04-11 2017-04-07 18.254 742,814 +9,088 0.00% 13,559,562
2017-04-10 2017-04-06 18.254 733,726 +3,030 0.00% 13,393,666
2017-04-07 2017-04-05 18.287 730,696 +30,294 0.00% 13,362,476
2017-04-06 2017-04-03 18.419 700,402 -36,353 0.00% 12,900,959
2017-04-05 2017-03-31 18.287 736,755 -6,059 0.00% 13,473,279
2017-04-03 2017-03-30 18.320 742,814 +30,294 0.00% 13,608,602
2017-03-31 2017-03-29 18.287 712,520 -6,059 0.00% 13,030,085
2017-03-30 2017-03-28 18.320 718,579 +15,148 0.00% 13,164,608
2017-03-29 2017-03-27 18.122 703,431 +12,117 0.00% 12,747,772
2017-03-28 2017-03-24 18.287 691,314 +45,442 0.00% 12,642,284
2017-03-27 2017-03-23 18.551 645,872 +3,029 0.00% 11,981,832
2017-03-24 2017-03-22 18.617 642,843 -12,118 0.00% 11,968,079
2017-03-23 2017-03-21 19.014 654,961 +15,147 0.00% 12,453,125
2017-03-22 2017-03-20 18.716 639,814 -3,029 0.00% 11,975,047
2017-03-21 2017-03-17 18.584 642,843 +5,453 0.00% 11,946,859
2017-03-20 2017-03-16 18.815 637,390 -42,412 0.00% 11,992,798
2017-03-17 2017-03-15 18.155 679,802 -15,147 0.00% 12,342,001
2017-03-16 2017-03-14 18.221 694,949 +36,353 0.00% 12,662,879
2017-03-15 2017-03-13 18.320 658,596 -21,206 0.00% 12,065,700
2017-03-14 2017-03-10 18.056 679,802 +21,206 0.00% 12,274,681
2017-03-13 2017-03-09 18.122 658,596 -20,600 0.00% 11,935,260
2017-03-10 2017-03-08 18.254 679,196 +12,118 0.00% 12,398,258
2017-03-09 2017-03-07 18.287 667,078 -15,148 0.00% 12,199,073
2017-03-07 2017-03-03 18.155 682,226 +8,483 0.00% 12,386,009
2017-03-06 2017-03-02 18.320 673,743 -1,212 0.00% 12,343,198
2017-03-03 2017-03-01 18.419 674,955 +4,847 0.00% 12,432,242
2017-03-02 2017-02-28 18.386 670,108 +2,424 0.00% 12,320,843
2017-03-01 2017-02-27 18.485 667,684 +13,329 0.00% 12,342,395
2017-02-28 2017-02-24 18.749 654,355 +4,241 0.00% 12,268,803
2017-02-27 2017-02-23 18.915 650,114 +3,030 0.00% 12,296,587
2017-02-24 2017-02-22 18.948 647,084 +6,059 0.00% 12,260,636
2017-02-23 2017-02-21 18.948 641,025 -7,271 0.00% 12,145,833
2017-02-22 2017-02-20 19.014 648,296 +2,424 0.00% 12,326,400
2017-02-21 2017-02-17 19.014 645,872 +24,841 0.00% 12,280,311
2017-02-20 2017-02-16 19.674 621,031 -24,236 0.00% 12,217,996
2017-02-17 2017-02-15 19.641 645,267 -10,905 0.00% 12,673,508
2017-02-16 2017-02-14 19.245 656,172 -1,212 0.00% 12,627,771
2017-02-15 2017-02-13 19.575 657,384 +1,817 0.00% 12,868,095
2017-02-14 2017-02-10 19.410 655,567 -7,876 0.00% 12,724,328
2017-02-13 2017-02-09 19.113 663,443 +21,206 0.00% 12,680,098
2017-02-10 2017-02-08 19.212 642,237 -6,059 0.00% 12,338,397
2017-02-09 2017-02-07 18.782 648,296 -3,029 0.00% 12,176,600
2017-02-08 2017-02-06 18.749 651,325 -39,989 0.00% 12,211,992
2017-02-07 2017-02-03 18.683 691,314 +13,936 0.00% 12,916,124
2017-02-06 2017-02-02 18.650 677,378 +1,817 0.00% 12,633,392
2017-02-03 2017-02-01 18.815 675,561 +12,118 0.00% 12,711,004
2017-02-02 2017-01-27 19.047 663,443 -21,206 0.00% 12,636,298
2017-02-01 2017-01-25 18.782 684,649 +21,206 0.00% 12,859,399
2017-01-26 2017-01-24 18.881 663,443 -6,059 0.00% 12,526,798
2017-01-25 2017-01-23 18.782 669,502 -12,118 0.00% 12,574,901
2017-01-24 2017-01-20 18.683 681,620 +15,147 0.00% 12,735,007
2017-01-23 2017-01-19 18.915 666,473 -12,117 0.00% 12,606,009
2017-01-20 2017-01-18 18.948 678,590 +6,059 0.00% 12,857,596
2017-01-19 2017-01-17 18.683 672,531 +12,117 0.00% 12,565,193
2017-01-18 2017-01-16 18.584 660,414 +6,059 0.00% 12,273,406
2017-01-17 2017-01-13 19.014 654,355 -17,570 0.00% 12,441,603
2017-01-16 2017-01-12 18.948 671,925 -12,118 0.00% 12,731,311
2017-01-13 2017-01-11 18.948 684,043 +18,176 0.00% 12,960,917
2017-01-12 2017-01-10 18.782 665,867 +7,271 0.00% 12,506,627
2017-01-11 2017-01-09 18.915 658,596 -6,059 0.00% 12,457,020
2017-01-10 2017-01-06 18.683 664,655 -24,235 0.00% 12,418,043
2017-01-09 2017-01-05 18.749 688,890 -12,118 0.00% 12,916,316
2017-01-06 2017-01-04 18.386 701,008 +18,177 0.00% 12,888,982
2017-01-05 2017-01-03 18.254 682,831 -6,059 0.00% 12,464,613
2017-01-04 2016-12-30 18.320 688,890 +26,659 0.00% 12,620,696
2017-01-03 2016-12-29 18.188 662,231 -6,059 0.00% 12,044,854
2016-12-30 2016-12-28 18.056 668,290 -4,847 0.00% 12,066,817
2016-12-28 2016-12-22 17.990 673,137 +26,659 0.00% 12,109,896
2016-12-23 2016-12-21 18.221 646,478 +10,300 0.00% 11,779,674
2016-12-22 2016-12-20 18.320 636,178 +9,088 0.00% 11,654,994
2016-12-21 2016-12-19 18.485 627,090 +35,747 0.00% 11,591,999
2016-12-20 2016-12-16 19.014 591,343 -75,130 0.00% 11,243,522
2016-12-19 2016-12-15 18.848 666,473 +62,407 0.00% 12,562,009
2016-12-16 2016-12-14 19.047 604,066 -13,936 0.00% 11,505,371
2016-12-15 2016-12-13 19.113 618,002 +6,059 0.00% 11,811,604
2016-12-14 2016-12-12 19.113 611,943 +24,235 0.00% 11,695,801
2016-12-13 2016-12-09 19.575 587,708 +6,059 0.00% 11,504,208
2016-12-12 2016-12-08 19.872 581,649 -23,023 0.00% 11,558,405
2016-12-09 2016-12-07 19.641 604,672 -1,818 0.00% 11,876,193
2016-12-08 2016-12-06 19.476 606,490 -3,029 0.00% 11,811,800
2016-12-07 2016-12-05 19.311 609,519 -3,030 0.00% 11,770,192
2016-12-06 2016-12-02 19.443 612,549 -6,059 0.00% 11,909,583
2016-12-05 2016-12-01 19.773 618,608 -1,211 0.00% 12,231,586
2016-12-02 2016-11-30 19.707 619,819 -18,177 0.00% 12,214,611
2016-12-01 2016-11-29 19.971 637,996 +12,724 0.00% 12,741,301
2016-11-30 2016-11-28 20.136 625,272 -3,030 0.00% 12,590,392
2016-11-29 2016-11-25 19.905 628,302 +20,600 0.00% 12,506,224
2016-11-28 2016-11-24 19.806 607,702 +6,059 0.00% 12,036,005
2016-11-25 2016-11-23 19.806 601,643 -6,059 0.00% 11,916,002
2016-11-24 2016-11-22 19.740 607,702 +12,118 0.00% 11,995,885
2016-11-23 2016-11-21 19.476 595,584 -2,424 0.00% 11,599,399
2016-11-21 2016-11-17 19.311 598,008 -115,723 0.00% 11,547,907
2016-11-18 2016-11-16 19.212 713,731 +12,117 0.00% 13,711,911
2016-11-17 2016-11-15 19.113 701,614 -157,530 0.00% 13,409,644
2016-11-16 2016-11-14 18.782 859,144 +9,089 0.00% 16,136,846
2016-11-11 2016-11-09 18.353 850,055 +163,588 0.00% 15,601,353
2016-11-10 2016-11-08 18.683 686,467 -30,294 0.00% 12,825,566
2016-11-09 2016-11-07 18.485 716,761 +18,177 0.00% 13,249,602
2016-11-07 2016-11-03 18.485 698,584 +6,058 0.00% 12,913,593
2016-11-03 2016-11-01 18.782 692,526 +606 0.00% 13,007,349
2016-11-02 2016-10-31 18.386 691,920 -6,058 0.00% 12,721,886
2016-11-01 2016-10-28 18.353 697,978 -5,453 0.00% 12,810,231
2016-10-31 2016-10-27 18.452 703,431 +22,417 0.00% 12,979,972
2016-10-28 2016-10-26 18.584 681,014 +9,694 0.00% 12,656,245
2016-10-25 2016-10-20 18.518 671,320 -12,117 0.00% 12,431,768
2016-10-20 2016-10-18 18.551 683,437 -15,147 0.00% 12,678,715
2016-10-19 2016-10-17 18.254 698,584 +12,117 0.00% 12,752,173
2016-10-18 2016-10-14 18.386 686,467 -12,117 0.00% 12,621,626
2016-10-17 2016-10-13 18.155 698,584 -30,900 0.00% 12,682,993
2016-10-14 2016-10-12 18.320 729,484 +12,117 0.00% 13,364,391
2016-10-11 2016-10-06 18.881 717,367 +606 0.00% 13,544,964
2016-10-07 2016-10-05 18.815 716,761 -6,059 0.00% 13,486,202
2016-10-06 2016-10-04 18.518 722,820 -3,029 0.00% 13,385,465
2016-10-05 2016-10-03 18.419 725,849 -5,453 0.00% 13,369,677
2016-10-04 2016-09-30 18.254 731,302 +3,635 0.00% 13,349,418
2016-10-03 2016-09-29 18.683 727,667 -43,623 0.00% 13,595,324
2016-09-30 2016-09-28 18.419 771,290 +3,029 0.00% 14,206,671
2016-09-29 2016-09-27 18.485 768,261 +9,088 0.00% 14,201,599
2016-09-28 2016-09-26 18.551 759,173 +12,118 0.00% 14,083,724
2016-09-27 2016-09-23 18.915 747,055 +20,600 0.00% 14,130,178
2016-09-26 2016-09-22 19.146 726,455 +18,782 0.00% 13,908,399
2016-09-23 2016-09-21 19.047 707,673 -23,629 0.00% 13,478,727
2016-09-22 2016-09-20 19.113 731,302 +61,194 0.00% 13,977,058
2016-09-21 2016-09-19 19.311 670,108 +37,565 0.00% 12,940,203
2016-09-20 2016-09-15 19.245 632,543 -12,118 0.00% 12,173,040
2016-09-19 2016-09-14 19.278 644,661 +6,059 0.00% 12,427,526
2016-09-15 2016-09-13 19.741 638,602 +15,147 0.00% 12,606,739
2016-09-14 2016-09-12 19.974 623,455 +10,063 0.00% 12,453,005
2016-09-13 2016-09-09 20.707 613,392 -10,213 0.00% 12,701,245
2016-09-09 2016-09-07 20.340 623,605 -1,201 0.00% 12,684,361
2016-09-08 2016-09-06 20.241 624,806 +28,837 0.00% 12,646,390
2016-09-07 2016-09-05 20.141 595,969 -24,632 0.00% 12,003,195
2016-09-06 2016-09-02 19.941 620,601 +39,050 0.00% 12,375,339
2016-09-05 2016-09-01 20.174 581,551 +14,419 0.00% 11,732,167
2016-09-02 2016-08-31 20.340 567,132 -4,205 0.00% 11,535,679
2016-09-01 2016-08-30 20.740 571,337 +9,612 0.00% 11,849,450
2016-08-31 2016-08-29 20.840 561,725 -39,050 0.00% 11,706,199
2016-08-30 2016-08-26 20.906 600,775 +27,034 0.00% 12,559,990
2016-08-24 2016-08-22 21.073 573,741 -4,205 0.00% 12,090,309
2016-08-23 2016-08-19 20.973 577,946 -1,802 0.00% 12,121,200
2016-08-17 2016-08-15 21.073 579,748 -3,605 0.00% 12,216,893
2016-08-08 2016-08-04 19.541 583,353 -6,008 0.00% 11,399,540
2016-08-05 2016-08-03 19.375 589,361 +6,008 0.00% 11,418,845
2016-08-03 2016-07-29 19.508 583,353 +601 0.00% 11,380,120
2016-07-28 2016-07-26 19.741 582,752 +6,008 0.00% 11,504,196
2016-07-27 2016-07-25 19.608 576,744 -12,016 0.00% 11,308,791
2016-07-26 2016-07-22 19.508 588,760 +6,008 0.00% 11,485,601
2016-07-22 2016-07-20 19.608 582,752 -6,008 0.00% 11,426,596
2016-07-21 2016-07-19 19.475 588,760 -601 0.00% 11,466,001
2016-07-20 2016-07-18 19.475 589,361 +6,008 0.00% 11,477,705
2016-07-19 2016-07-15 19.442 583,353 -16,221 0.00% 11,341,280
2016-07-18 2016-07-14 19.508 599,574 +7,810 0.00% 11,696,562
2016-07-12 2016-07-08 18.410 591,764 -6,008 0.00% 10,894,103
2016-07-11 2016-07-07 18.576 597,772 +6,008 0.00% 11,104,208
2016-07-07 2016-07-05 18.742 591,764 +3,004 0.00% 11,091,103
2016-07-06 2016-07-04 19.009 588,760 -9,612 0.00% 11,191,601
2016-07-05 2016-06-30 18.776 598,372 -6,008 0.00% 11,234,873
2016-06-22 2016-06-20 18.243 604,380 -12,016 0.00% 11,025,758
2016-06-21 2016-06-17 18.010 616,396 -9,612 0.00% 11,101,327
2016-06-20 2016-06-16 17.977 626,008 -3,605 0.00% 11,253,599
2016-06-17 2016-06-15 17.977 629,613 -26,434 0.00% 11,318,405
2016-06-16 2016-06-14 18.010 656,047 +30,640 0.00% 11,815,443
2016-06-15 2016-06-13 18.077 625,407 +12,015 0.00% 11,305,255
2016-06-14 2016-06-10 18.982 613,392 +3,605 0.00% 11,643,117
2016-06-13 2016-06-08 19.456 609,787 +10,889 0.00% 11,864,056
2016-06-10 2016-06-07 19.490 598,898 -1,180 0.00% 11,672,499
2016-06-07 2016-06-03 18.846 600,078 -44,844 0.00% 11,309,037
2016-06-06 2016-06-02 18.575 644,922 +38,943 0.00% 11,979,285
2016-06-03 2016-06-01 18.778 605,979 +5,901 0.00% 11,379,167
2016-06-02 2016-05-31 19.117 600,078 -2,950 0.00% 11,471,757
2016-06-01 2016-05-30 18.948 603,028 -38,353 0.00% 11,425,953
2016-05-31 2016-05-27 18.778 641,381 +2,950 0.00% 12,043,951
2016-05-27 2016-05-25 18.982 638,431 +28,912 0.00% 12,118,396
2016-05-24 2016-05-20 18.473 609,519 +5,901 0.00% 11,259,702
2016-05-23 2016-05-19 18.473 603,618 -2,361 0.00% 11,150,692
2016-05-20 2016-05-18 18.541 605,979 -1,180 0.00% 11,235,387
2016-05-19 2016-05-17 18.473 607,159 +1,180 0.00% 11,216,105
2016-05-17 2016-05-13 18.507 605,979 +4,721 0.00% 11,214,847
2016-05-16 2016-05-12 18.643 601,258 -18,882 0.00% 11,208,996
2016-05-13 2016-05-11 18.270 620,140 +8,261 0.00% 11,329,785
2016-05-12 2016-05-10 18.575 611,879 +5,900 0.00% 11,365,518
2016-05-11 2016-05-09 18.778 605,979 -8,850 0.00% 11,379,167
2016-05-10 2016-05-06 18.609 614,829 +11,801 0.00% 11,441,154
2016-05-04 2016-04-29 19.253 603,028 +5,900 0.00% 11,609,913
2016-05-03 2016-04-28 19.558 597,128 +3,540 0.00% 11,678,482
2016-04-27 2016-04-25 20.270 593,588 +8,261 0.00% 12,031,768
2016-04-19 2016-04-15 20.744 585,327 +3,540 0.00% 12,142,081
2016-04-18 2016-04-14 20.744 581,787 -5,900 0.00% 12,068,647
2016-04-14 2016-04-12 20.066 587,687 +5,900 0.00% 11,792,637
2016-04-12 2016-04-08 19.626 581,787 -23,602 0.00% 11,417,886
2016-04-11 2016-04-07 19.320 605,389 +23,602 0.00% 11,696,408
2016-04-01 2016-03-30 20.168 581,787 -8,850 0.00% 11,733,407
2016-03-31 2016-03-29 19.558 590,637 +8,850 0.00% 11,551,532
2016-03-23 2016-03-21 19.998 581,787 -5,900 0.00% 11,634,806
2016-03-17 2016-03-15 19.998 587,687 +7,670 0.00% 11,752,797
2016-03-16 2016-03-14 20.337 580,017 -32,452 0.00% 11,796,009
2016-03-15 2016-03-11 20.880 612,469 +27,732 0.00% 12,788,157
2016-03-14 2016-03-10 19.117 584,737 +2,950 0.00% 11,178,482
2016-03-11 2016-03-09 19.558 581,787 -5,900 0.00% 11,378,446
2016-03-10 2016-03-08 20.066 587,687 -5,901 0.00% 11,792,637
2016-03-09 2016-03-07 20.032 593,588 -8,850 0.00% 11,890,928
2016-03-08 2016-03-04 20.032 602,438 -590 0.00% 12,068,213
2016-03-07 2016-03-03 19.354 603,028 +2,950 0.00% 11,671,233
2016-03-04 2016-03-02 19.422 600,078 -4,130 0.00% 11,654,817
2016-03-02 2016-02-29 17.931 604,208 +1,770 0.00% 10,833,911
2016-03-01 2016-02-26 18.507 602,438 -10,621 0.00% 11,149,314
2016-02-25 2016-02-23 18.032 613,059 +5,900 0.00% 11,054,957
2016-02-24 2016-02-22 18.371 607,159 -5,900 0.00% 11,154,365
2016-02-23 2016-02-19 18.066 613,059 +8,851 0.00% 11,075,737
2016-02-18 2016-02-16 17.693 604,208 -5,901 0.00% 10,690,552
2016-02-17 2016-02-15 17.558 610,109 +8,851 0.00% 10,712,241
2016-02-15 2016-02-11 17.693 601,258 +590 0.00% 10,638,356
2016-02-05 2016-02-03 18.100 600,668 -11,801 0.00% 10,872,237
2016-02-04 2016-02-02 18.100 612,469 +5,900 0.00% 11,085,838
2016-02-03 2016-02-01 18.168 606,569 -29,502 0.00% 11,020,166
2016-02-02 2016-01-29 18.541 636,071 +35,403 0.00% 11,793,319
2016-02-01 2016-01-28 18.270 600,668 -5,901 0.00% 10,974,037
2016-01-28 2016-01-26 18.439 606,569 -11,801 0.00% 11,184,646
2016-01-26 2016-01-22 18.473 618,370 +16,522 0.00% 11,423,207
2016-01-25 2016-01-21 18.168 601,848 +2,360 0.00% 10,934,395
2016-01-20 2016-01-18 19.287 599,488 -14,751 0.00% 11,562,078
2016-01-19 2016-01-15 19.219 614,239 +33,632 0.00% 11,804,935
2016-01-15 2016-01-13 20.134 580,607 -8,850 0.00% 11,689,928
2016-01-14 2016-01-12 20.371 589,457 -5,901 0.00% 12,007,974
2016-01-12 2016-01-08 21.219 595,358 -5,900 0.00% 12,632,685
2016-01-08 2016-01-06 21.727 601,258 +6,490 0.00% 13,063,575
2016-01-07 2016-01-05 22.303 594,768 -5,900 0.00% 13,265,286
2016-01-06 2016-01-04 22.608 600,668 +5,900 0.00% 13,580,116
2015-12-29 2015-12-24 23.320 594,768 -5,900 0.00% 13,870,087
2015-12-23 2015-12-21 23.218 600,668 -2,950 0.00% 13,946,596
2015-12-22 2015-12-18 23.218 603,618 +2,950 0.00% 14,015,090
2015-12-17 2015-12-15 23.117 600,668 -5,901 0.00% 13,885,516
2015-12-16 2015-12-14 23.151 606,569 +1,180 0.00% 14,042,488
2015-12-15 2015-12-11 23.049 605,389 +10,031 0.00% 13,953,610
2015-12-14 2015-12-10 23.286 595,358 -5,900 0.00% 13,863,665
2015-12-07 2015-12-03 23.795 601,258 +1,770 0.00% 14,306,754
2015-12-04 2015-12-02 23.862 599,488 -5,901 0.00% 14,305,278
2015-11-26 2015-11-24 23.591 605,389 -11,801 0.00% 14,281,930
2015-11-24 2015-11-20 23.591 617,190 -590 0.00% 14,560,331
2015-11-19 2015-11-17 23.388 617,780 +5,901 0.00% 14,448,610
2015-11-17 2015-11-13 23.659 611,879 -1,770 0.00% 14,476,518
2015-11-13 2015-11-11 23.829 613,649 +1,770 0.00% 14,622,394
2015-11-12 2015-11-10 24.100 611,879 +5,900 0.00% 14,746,138
2015-11-09 2015-11-05 24.778 605,979 -48,383 0.00% 15,014,750
2015-11-06 2015-11-04 24.778 654,362 +39,533 0.00% 16,213,568
2015-11-04 2015-11-02 24.235 614,829 +4,720 0.00% 14,900,592
2015-11-03 2015-10-30 24.574 610,109 -5,900 0.00% 14,993,001
2015-10-29 2015-10-27 24.778 616,009 -1,181 0.00% 15,263,270
2015-10-26 2015-10-22 24.507 617,190 +1,181 0.00% 15,125,172
2015-10-22 2015-10-19 24.574 616,009 -24,192 0.00% 15,137,990
2015-10-20 2015-10-16 24.473 640,201 +14,161 0.00% 15,667,391
2015-10-19 2015-10-15 24.507 626,040 -11,211 0.00% 15,342,054
2015-10-15 2015-10-13 24.100 637,251 -7,671 0.00% 15,357,597
2015-10-14 2015-10-12 24.032 644,922 +19,472 0.00% 15,498,746
2015-10-13 2015-10-09 23.829 625,450 -1,770 0.00% 14,903,596
2015-10-12 2015-10-08 23.795 627,220 +8,850 0.00% 14,924,512
2015-10-09 2015-10-07 24.439 618,370 +11,801 0.00% 15,112,170
2015-10-07 2015-10-05 24.744 606,569 -41,303 0.00% 15,008,808
2015-10-05 2015-09-30 23.896 647,872 -2,950 0.00% 15,481,801
2015-09-29 2015-09-24 23.829 650,822 +35,403 0.00% 15,508,175
2015-09-25 2015-09-23 23.862 615,419 -8,851 0.00% 14,685,431
2015-09-24 2015-09-22 24.473 624,270 -1,180 0.00% 15,277,518
2015-09-23 2015-09-21 24.439 625,450 -590 0.00% 15,285,196
2015-09-22 2015-09-18 24.642 626,040 -14,751 0.00% 15,426,934
2015-09-21 2015-09-17 24.439 640,791 +17,701 0.00% 15,660,110
2015-09-17 2015-09-15 24.235 623,090 -27,142 0.00% 15,100,800
2015-09-16 2015-09-14 24.508 650,232 -47,204 0.00% 15,935,689
2015-09-15 2015-09-11 24.405 697,436 +20,091 0.00% 17,021,133
2015-09-14 2015-09-10 24.166 677,345 -13,476 0.00% 16,368,966
2015-09-11 2015-09-09 24.064 690,821 -3,516 0.00% 16,623,892
2015-09-10 2015-09-08 22.869 694,337 -20,508 0.00% 15,879,001
2015-09-09 2015-09-07 21.879 714,845 -586 0.00% 15,640,404
2015-09-08 2015-09-04 21.743 715,431 -11,719 0.00% 15,555,545
2015-09-07 2015-09-02 22.050 727,150 -22,265 0.00% 16,033,731
2015-09-04 2015-09-01 22.903 749,415 +32,226 0.00% 17,164,176
2015-09-02 2015-08-31 24.235 717,189 +5,860 0.00% 17,380,810
2015-09-01 2015-08-28 24.781 711,329 -8,789 0.00% 17,627,275
2015-08-31 2015-08-27 24.508 720,118 -23,438 0.00% 17,648,434
2015-08-28 2015-08-26 23.757 743,556 +5,860 0.00% 17,664,485
2015-08-27 2015-08-25 23.654 737,696 +11,718 0.00% 17,449,730
2015-08-26 2015-08-24 23.825 725,978 -4,687 0.00% 17,296,448
2015-08-25 2015-08-21 23.757 730,665 +5,859 0.00% 17,358,236
2015-08-24 2015-08-20 24.337 724,806 -29,883 0.00% 17,639,626
2015-08-21 2015-08-19 24.951 754,689 +17,579 0.00% 18,830,569
2015-08-20 2015-08-18 25.327 737,110 -1,172 0.00% 18,668,708
2015-08-19 2015-08-17 25.600 738,282 -22,852 0.00% 18,899,991
2015-08-18 2015-08-14 25.498 761,134 -36,914 0.00% 19,407,061
2015-08-17 2015-08-13 23.927 798,048 -5,859 0.00% 19,095,238
2015-08-14 2015-08-12 23.723 803,907 +8,789 0.00% 19,070,789
2015-08-13 2015-08-11 24.166 795,118 -4,688 0.01% 19,215,111
2015-08-11 2015-08-07 24.132 799,806 +10,547 0.01% 19,301,103
2015-08-10 2015-08-06 23.893 789,259 +1,172 0.01% 18,858,000
2015-08-07 2015-08-05 23.825 788,087 +17,578 0.01% 18,776,197
2015-08-06 2015-08-04 23.654 770,509 -166,992 0.01% 18,225,901
2015-08-05 2015-08-03 23.757 937,501 +173,437 0.01% 22,271,991
2015-08-04 2015-07-31 23.688 764,064 -7,031 0.01% 18,099,529
2015-08-03 2015-07-30 23.586 771,095 -5,273 0.01% 18,187,122
2015-07-31 2015-07-29 23.381 776,368 -1,758 0.01% 18,152,492
2015-07-30 2015-07-28 23.381 778,126 +7,031 0.01% 18,193,596
2015-07-29 2015-07-27 23.074 771,095 -33,398 0.01% 17,792,322
2015-07-28 2015-07-24 23.518 804,493 +1,171 0.01% 18,919,931
2015-07-23 2015-07-21 23.620 803,322 -5,859 0.01% 18,974,652
2015-07-22 2015-07-20 23.518 809,181 +8,789 0.01% 19,030,182
2015-07-21 2015-07-17 23.313 800,392 +14,649 0.01% 18,659,564
2015-07-20 2015-07-16 23.245 785,743 -20,508 0.01% 18,264,412
2015-07-17 2015-07-15 23.074 806,251 +2,344 0.01% 18,603,515
2015-07-16 2015-07-14 23.654 803,907 -21,680 0.01% 19,015,909
2015-07-15 2015-07-13 23.381 825,587 -46,289 0.01% 19,303,296
2015-07-14 2015-07-10 23.484 871,876 -65,039 0.01% 20,474,873
2015-07-13 2015-07-09 21.538 936,915 +15,820 0.01% 20,179,370
2015-07-10 2015-07-08 20.582 921,095 -26,367 0.01% 18,958,317
2015-07-09 2015-07-07 21.948 947,462 -3,516 0.01% 20,794,612
2015-07-08 2015-07-06 22.357 950,978 -16,992 0.01% 21,261,300
2015-07-07 2015-07-03 23.211 967,970 +5,859 0.01% 22,467,196
2015-07-03 2015-06-30 23.723 962,111 +2,344 0.01% 22,823,805
2015-07-02 2015-06-29 23.415 959,767 +11,133 0.01% 22,473,359
2015-06-30 2015-06-26 23.893 948,634 +44,531 0.01% 22,665,995
2015-06-29 2015-06-25 24.371 904,103 -31,641 0.01% 22,034,042
2015-06-26 2015-06-24 24.576 935,744 -7,617 0.01% 22,996,810
2015-06-25 2015-06-23 24.371 943,361 +10,547 0.01% 22,990,805
2015-06-24 2015-06-22 24.166 932,814 +586 0.01% 22,542,723
2015-06-23 2015-06-19 24.235 932,228 +11,133 0.01% 22,592,201
2015-06-22 2015-06-18 24.542 921,095 +9,961 0.01% 22,605,357
2015-06-19 2015-06-17 24.474 911,134 -59,180 0.01% 22,298,696
2015-06-18 2015-06-16 24.200 970,314 +5,859 0.01% 23,482,081
2015-06-17 2015-06-15 24.576 964,455 -11,718 0.01% 23,702,411
2015-06-16 2015-06-12 24.951 976,173 +5,859 0.01% 24,356,912
2015-06-15 2015-06-11 24.576 970,314 +1,172 0.01% 23,846,401
2015-06-12 2015-06-10 24.235 969,142 +31,641 0.01% 23,486,798
2015-06-11 2015-06-09 24.200 937,501 +15,820 0.01% 22,687,990
2015-06-10 2015-06-08 24.781 921,681 +11,719 0.01% 22,839,958
2015-06-09 2015-06-05 24.951 909,962 -18,164 0.01% 22,704,853
2015-06-08 2015-06-04 25.190 928,126 +3,515 0.01% 23,379,830
2015-06-04 2015-06-02 26.083 924,611 +8,827 0.01% 24,116,950
2015-06-03 2015-06-01 26.118 915,784 -15,032 0.01% 23,918,393
2015-06-02 2015-05-29 25.876 930,816 -1,156 0.01% 24,085,598
2015-06-01 2015-05-28 26.014 931,972 +12,141 0.01% 24,244,470
2015-05-29 2015-05-27 26.533 919,831 -8,094 0.01% 24,405,932
2015-05-28 2015-05-26 26.429 927,925 -68,222 0.01% 24,524,391
2015-05-27 2015-05-22 26.291 996,147 +3,469 0.01% 26,189,609
2015-05-26 2015-05-21 26.187 992,678 -2,891 0.01% 25,995,386
2015-05-22 2015-05-20 25.980 995,569 -5,781 0.01% 25,864,453
2015-05-21 2015-05-19 26.118 1,001,350 +61,284 0.01% 26,153,201
2015-05-20 2015-05-18 25.945 940,066 -28,908 0.01% 24,389,989
2015-05-19 2015-05-15 26.153 968,974 -6,938 0.01% 25,341,126
2015-05-18 2015-05-14 25.772 975,912 -101,175 0.01% 25,151,212
2015-05-15 2015-05-13 25.876 1,077,087 -101,754 0.01% 27,870,475
2015-05-14 2015-05-12 26.083 1,178,841 -17,344 0.01% 30,748,120
2015-05-13 2015-05-11 26.602 1,196,185 +11,563 0.01% 31,821,209
2015-05-12 2015-05-08 26.637 1,184,622 +126,614 0.01% 31,554,588
2015-05-11 2015-05-07 25.772 1,058,008 +151,474 0.01% 27,266,991
2015-05-08 2015-05-06 26.429 906,534 -143,380 0.01% 23,959,042
2015-05-07 2015-05-05 26.775 1,049,914 -268,260 0.01% 28,111,672
2015-05-06 2015-05-04 27.813 1,318,174 -136,443 0.01% 36,662,391
2015-05-05 2015-04-30 26.879 1,454,617 -6,360 0.01% 39,098,641
2015-05-04 2015-04-29 27.294 1,460,977 -534,207 0.01% 39,876,072
2015-04-30 2015-04-28 27.190 1,995,184 +841,203 0.01% 54,249,719
2015-04-29 2015-04-27 25.703 1,153,981 +23,126 0.01% 29,660,568
2015-04-28 2015-04-24 25.772 1,130,855 -14,453 0.01% 29,144,404
2015-04-27 2015-04-23 25.737 1,145,308 -106,958 0.01% 29,477,267
2015-04-24 2015-04-22 25.772 1,252,266 +62,440 0.01% 32,273,410
2015-04-23 2015-04-21 25.391 1,189,826 +29,486 0.01% 30,211,445
2015-04-22 2015-04-20 24.907 1,160,340 -29,486 0.01% 28,900,792
2015-04-21 2015-04-17 25.668 1,189,826 +2,891 0.01% 30,540,726
2015-04-20 2015-04-16 26.014 1,186,935 +11,563 0.01% 30,877,119
2015-04-17 2015-04-15 26.395 1,175,372 +71,112 0.01% 31,023,577
2015-04-16 2015-04-14 26.775 1,104,260 -30,064 0.01% 29,566,798
2015-04-15 2015-04-13 26.360 1,134,324 +26,595 0.01% 29,900,888
2015-04-14 2015-04-10 26.533 1,107,729 +63,018 0.01% 29,391,441
2015-04-13 2015-04-09 26.533 1,044,711 -6,360 0.01% 27,719,381
2015-04-10 2015-04-08 24.942 1,051,071 -4,047 0.01% 26,215,570
2015-04-09 2015-04-02 23.835 1,055,118 +43,361 0.01% 25,148,509
2015-04-08 2015-04-01 23.281 1,011,757 -2,890 0.01% 23,555,009
2015-04-02 2015-03-31 22.970 1,014,647 -27,173 0.01% 23,306,392
2015-04-01 2015-03-30 23.143 1,041,820 +57,236 0.01% 24,110,754
2015-03-31 2015-03-27 22.693 984,584 -58,393 0.01% 22,343,366
2015-03-30 2015-03-26 22.659 1,042,977 +5,782 0.01% 23,632,410
2015-03-27 2015-03-25 22.659 1,037,195 -43,361 0.01% 23,501,398
2015-03-26 2015-03-24 22.866 1,080,556 +60,705 0.01% 24,708,178
2015-03-25 2015-03-23 22.797 1,019,851 +578 0.01% 23,249,527
2015-03-24 2015-03-20 23.178 1,019,273 -9,250 0.01% 23,624,211
2015-03-20 2015-03-18 22.693 1,028,523 +9,250 0.01% 23,340,483
2015-03-19 2015-03-17 22.624 1,019,273 -2,890 0.01% 23,060,051
2015-03-17 2015-03-13 22.693 1,022,163 +2,890 0.01% 23,196,154
2015-03-16 2015-03-12 22.589 1,019,273 +2,891 0.01% 23,024,791
2015-03-10 2015-03-06 22.935 1,016,382 +578 0.01% 23,311,085
2015-03-06 2015-03-04 23.316 1,015,804 -19,078 0.01% 23,684,368
2015-03-05 2015-03-03 23.316 1,034,882 -11,563 0.01% 24,129,189
2015-03-04 2015-03-02 23.489 1,046,445 -44,518 0.01% 24,579,790
2015-03-03 2015-02-27 23.558 1,090,963 -5,203 0.01% 25,700,947
2015-03-02 2015-02-26 23.835 1,096,166 -19,657 0.01% 26,126,879
2015-02-27 2015-02-25 23.696 1,115,823 -2,891 0.01% 26,441,000
2015-02-26 2015-02-24 23.593 1,118,714 +57,815 0.01% 26,393,406
2015-02-25 2015-02-23 23.178 1,060,899 -11,563 0.01% 24,588,998
2015-02-24 2015-02-18 22.762 1,072,462 +7,516 0.01% 24,411,800
2015-02-23 2015-02-16 22.659 1,064,946 -2,891 0.01% 24,130,197
2015-02-17 2015-02-13 22.520 1,067,837 +44,517 0.01% 24,047,944
2015-02-16 2015-02-12 22.347 1,023,320 +5,782 0.01% 22,868,410
2015-02-13 2015-02-11 22.520 1,017,538 -192,523 0.01% 22,915,198
2015-02-12 2015-02-10 22.728 1,210,061 -20,235 0.01% 27,502,022
2015-02-11 2015-02-09 22.832 1,230,296 -16,188 0.01% 28,089,599
2015-02-10 2015-02-06 22.797 1,246,484 -226,634 0.01% 28,416,076
2015-02-09 2015-02-05 23.039 1,473,118 -8,672 0.01% 33,939,368
2015-02-06 2015-02-04 22.901 1,481,790 +57,815 0.01% 33,934,124
2015-02-05 2015-02-03 22.866 1,423,975 +5,781 0.01% 32,560,856
2015-02-03 2015-01-30 23.039 1,418,194 +2,891 0.01% 32,673,967
2015-02-02 2015-01-29 23.108 1,415,303 +5,781 0.01% 32,705,281
2015-01-30 2015-01-28 23.350 1,409,522 -17,344 0.01% 32,913,011
2015-01-29 2015-01-27 23.316 1,426,866 -5,781 0.01% 33,268,642
2015-01-28 2015-01-26 23.178 1,432,647 +20,235 0.01% 33,205,191
2015-01-27 2015-01-23 23.385 1,412,412 -80,941 0.01% 33,029,354
2015-01-26 2015-01-22 23.489 1,493,353 -27,751 0.01% 35,077,145
2015-01-23 2015-01-21 23.627 1,521,104 +46,252 0.01% 35,939,464
2015-01-22 2015-01-20 23.385 1,474,852 -76,315 0.01% 34,489,518
2015-01-21 2015-01-19 23.039 1,551,167 -60,128 0.01% 35,737,550
2015-01-20 2015-01-16 23.558 1,611,295 +2,891 0.01% 37,958,947
2015-01-19 2015-01-15 23.869 1,608,404 +13,876 0.01% 38,391,601
2015-01-16 2015-01-14 23.593 1,594,528 +5,781 0.01% 37,619,110
2015-01-15 2015-01-13 23.835 1,588,747 +6,360 0.01% 37,867,441
2015-01-14 2015-01-12 23.696 1,582,387 -4,626 0.01% 37,496,892
2015-01-13 2015-01-09 23.766 1,587,013 +20,236 0.01% 37,716,311
2015-01-12 2015-01-08 23.662 1,566,777 +95,394 0.01% 37,072,791
2015-01-09 2015-01-07 23.420 1,471,383 +195,992 0.01% 34,459,295
2015-01-08 2015-01-06 23.489 1,275,391 +28,907 0.01% 29,957,469
2015-01-07 2015-01-05 23.800 1,246,484 -52,033 0.01% 29,666,556
2015-01-06 2015-01-02 23.523 1,298,517 -38,158 0.01% 30,545,592
2015-01-05 2014-12-31 22.866 1,336,675 +40,470 0.01% 30,564,639
2015-01-02 2014-12-29 23.108 1,296,205 -5,203 0.01% 29,953,125
2014-12-30 2014-12-24 22.832 1,301,408 -40,470 0.01% 29,713,198
2014-12-29 2014-12-22 22.935 1,341,878 +198,304 0.01% 30,776,452
2014-12-23 2014-12-19 23.108 1,143,574 +2,891 0.01% 26,426,079
2014-12-22 2014-12-18 22.693 1,140,683 +21,969 0.01% 25,885,753
2014-12-19 2014-12-17 22.832 1,118,714 +11,563 0.01% 25,542,006
2014-12-18 2014-12-16 22.970 1,107,151 -138,177 0.01% 25,431,204
2014-12-17 2014-12-15 23.108 1,245,328 -45,095 0.01% 28,777,443
2014-12-16 2014-12-12 23.212 1,290,423 -62,440 0.01% 29,953,433
2014-12-15 2014-12-11 23.489 1,352,863 -32,954 0.01% 31,777,197
2014-12-12 2014-12-10 23.800 1,385,817 +170,553 0.01% 32,982,708
2014-12-11 2014-12-09 23.835 1,215,264 -191,367 0.01% 28,965,554
2014-12-10 2014-12-08 24.838 1,406,631 +154,944 0.01% 34,937,886
2014-12-09 2014-12-05 24.561 1,251,687 -237,041 0.01% 30,742,988
2014-12-08 2014-12-04 24.077 1,488,728 +219,696 0.01% 35,844,010
2014-12-04 2014-12-02 23.005 1,269,032 +11,563 0.01% 29,193,503
2014-12-03 2014-12-01 22.935 1,257,469 -5,781 0.01% 28,840,501
2014-12-02 2014-11-28 23.385 1,263,250 +34,688 0.01% 29,541,190
2014-12-01 2014-11-27 22.693 1,228,562 -24,860 0.01% 27,880,009
2014-11-28 2014-11-26 22.693 1,253,422 +5,782 0.01% 28,444,162
2014-11-27 2014-11-25 22.659 1,247,640 +23,125 0.01% 28,269,790
2014-11-25 2014-11-21 22.243 1,224,515 -578 0.01% 27,237,489
2014-11-24 2014-11-20 22.278 1,225,093 -46,251 0.01% 27,292,726
2014-11-21 2014-11-19 22.624 1,271,344 -1,735 0.01% 28,762,910
2014-11-20 2014-11-18 22.935 1,273,079 -2,891 0.01% 29,198,522
2014-11-19 2014-11-17 23.178 1,275,970 -14,453 0.01% 29,573,808
2014-11-18 2014-11-14 23.523 1,290,423 +9,828 0.01% 30,355,193
2014-11-17 2014-11-13 23.523 1,280,595 +17,345 0.01% 30,124,005
2014-11-14 2014-11-12 23.350 1,263,250 +8,672 0.01% 29,497,490
2014-11-13 2014-11-11 23.350 1,254,578 -23,126 0.01% 29,294,995
2014-11-12 2014-11-10 23.212 1,277,704 +54,924 0.01% 29,658,198
2014-11-11 2014-11-07 23.074 1,222,780 +11,563 0.01% 28,214,097
2014-11-10 2014-11-06 23.350 1,211,217 +23,126 0.01% 28,282,495
2014-11-07 2014-11-05 23.316 1,188,091 +3,469 0.01% 27,701,392
2014-11-05 2014-11-03 23.454 1,184,622 -34,689 0.01% 27,784,429
2014-11-04 2014-10-31 23.489 1,219,311 +23,704 0.01% 28,640,214
2014-10-30 2014-10-28 23.523 1,195,607 -17,345 0.01% 28,124,794
2014-10-29 2014-10-27 23.385 1,212,952 -5,781 0.01% 28,364,968
2014-10-28 2014-10-24 23.350 1,218,733 +5,781 0.01% 28,457,997
2014-10-27 2014-10-23 23.420 1,212,952 +11,563 0.01% 28,406,928
2014-10-23 2014-10-21 23.420 1,201,389 -35,267 0.01% 28,136,127
2014-10-22 2014-10-20 23.247 1,236,656 +17,345 0.01% 28,748,168
2014-10-21 2014-10-17 22.901 1,219,311 -11,563 0.01% 27,923,154
2014-10-20 2014-10-16 22.659 1,230,874 -3,469 0.01% 27,889,896
2014-10-17 2014-10-15 22.797 1,234,343 -8,094 0.01% 28,139,298
2014-10-16 2014-10-14 22.762 1,242,437 +23,126 0.01% 28,280,837
2014-10-15 2014-10-13 22.866 1,219,311 +109,848 0.01% 27,880,974
2014-10-14 2014-10-10 22.970 1,109,463 -4,626 0.01% 25,484,311
2014-10-13 2014-10-09 23.489 1,114,089 -5,781 0.01% 26,168,670
2014-10-10 2014-10-08 23.281 1,119,870 -69,378 0.01% 26,072,019
2014-10-09 2014-10-07 22.935 1,189,248 +1,157 0.01% 27,275,828
2014-10-08 2014-10-06 22.901 1,188,091 +106,957 0.01% 27,208,192
2014-10-07 2014-10-03 22.416 1,081,134 +5,781 0.01% 24,235,195
2014-10-06 2014-09-30 22.416 1,075,353 -34,689 0.01% 24,105,606
2014-10-03 2014-09-29 22.970 1,110,042 -67,065 0.01% 25,497,610
2014-09-30 2014-09-26 23.454 1,177,107 +28,908 0.01% 27,608,170
2014-09-29 2014-09-25 23.696 1,148,199 -37,580 0.01% 27,208,195
2014-09-26 2014-09-24 23.835 1,185,779 +1,735 0.01% 28,262,786
2014-09-25 2014-09-23 23.800 1,184,044 -5,782 0.01% 28,180,472
2014-09-24 2014-09-22 23.999 1,189,826 -17,344 0.01% 28,554,789
2014-09-23 2014-09-19 24.103 1,207,170 +1,306 0.01% 29,096,445
2014-09-19 2014-09-17 24.068 1,205,864 +186,540 0.01% 29,023,207
2014-09-18 2014-09-16 24.068 1,019,324 +103,376 0.01% 24,533,489
2014-09-17 2014-09-15 23.895 915,948 -64,105 0.01% 21,886,795
2014-09-16 2014-09-12 24.553 980,053 +1,155 0.01% 24,063,459
2014-09-15 2014-09-11 25.592 978,898 -82,585 0.01% 25,052,100
2014-09-12 2014-09-10 25.558 1,061,483 -11,551 0.01% 27,128,868
2014-09-11 2014-09-08 25.627 1,073,034 +97,601 0.01% 27,498,402
2014-09-10 2014-09-05 25.765 975,433 +31,764 0.01% 25,132,323
2014-09-08 2014-09-04 26.319 943,669 -216,571 0.01% 24,836,794
2014-09-05 2014-09-03 26.008 1,160,240 -75,077 0.01% 30,175,191
2014-09-04 2014-09-02 25.973 1,235,317 +140,337 0.01% 32,084,992
2014-09-03 2014-09-01 25.904 1,094,980 -16,170 0.01% 28,364,168
2014-09-02 2014-08-29 26.112 1,111,150 -27,721 0.01% 29,013,912
2014-09-01 2014-08-28 25.488 1,138,871 +23,101 0.01% 29,027,833
2014-08-29 2014-08-27 25.973 1,115,770 +83,740 0.01% 28,979,988
2014-08-28 2014-08-26 25.731 1,032,030 +191,737 0.01% 26,554,822
2014-08-27 2014-08-25 26.527 840,293 -91,248 0.01% 22,290,601
2014-08-26 2014-08-22 27.428 931,541 +198,667 0.01% 25,549,912
2014-08-25 2014-08-21 27.947 732,874 +45,047 0.01% 20,481,658
2014-08-22 2014-08-20 28.432 687,827 -2,311 0.03% 19,556,207
2014-08-21 2014-08-19 28.570 690,138 -150,155 0.03% 19,717,514
2014-08-20 2014-08-18 28.847 840,293 +142,648 0.04% 24,240,301
2014-08-19 2014-08-15 28.501 697,645 +1,732 0.03% 19,883,672
2014-08-18 2014-08-14 28.120 695,913 +55,442 0.03% 19,569,208
2014-08-15 2014-08-13 29.228 640,471 +13,861 0.03% 18,719,928
2014-08-14 2014-08-12 29.055 626,610 -13,283 0.03% 18,206,294
2014-08-13 2014-08-11 28.570 639,893 +24,256 0.03% 18,281,994
2014-08-12 2014-08-08 27.878 615,637 +17,325 0.03% 17,162,591
2014-08-11 2014-08-07 27.912 598,312 -140,337 0.03% 16,700,329
2014-08-08 2014-08-06 28.086 738,649 +13,283 0.04% 20,745,372
2014-08-07 2014-08-05 27.670 725,366 +170,368 0.03% 20,070,872
2014-08-06 2014-08-04 27.151 554,998 -6,930 0.03% 15,068,490
2014-08-05 2014-08-01 26.354 561,928 -577 0.03% 14,809,063
2014-08-04 2014-07-31 26.804 562,505 +4,042 0.03% 15,077,509
2014-08-01 2014-07-30 26.631 558,463 -9,818 0.03% 14,872,467
2014-07-31 2014-07-29 26.735 568,281 +16,749 0.03% 15,192,971
2014-07-30 2014-07-28 25.869 551,532 -19,059 0.03% 14,267,687
2014-07-29 2014-07-25 25.454 570,591 -47,356 0.03% 14,523,608
2014-07-28 2014-07-24 25.523 617,947 -27,144 0.03% 15,771,790
2014-07-25 2014-07-23 25.488 645,091 -8,085 0.03% 16,442,243
2014-07-24 2014-07-22 25.592 653,176 -2,888 0.03% 16,716,175
2014-07-22 2014-07-18 25.142 656,064 +12,128 0.03% 16,494,725
2014-07-21 2014-07-17 25.177 643,936 -5,775 0.03% 16,212,104
2014-07-18 2014-07-16 25.488 649,711 +46,779 0.03% 16,559,999
2014-07-17 2014-07-15 24.657 602,932 +99,334 0.03% 14,866,563
2014-07-16 2014-07-14 23.861 503,598 -5,775 0.02% 12,016,154
2014-07-15 2014-07-11 23.895 509,373 -2,888 0.02% 12,171,589
2014-07-14 2014-07-10 24.034 512,261 -1,155 0.02% 12,311,558
2014-07-11 2014-07-09 24.103 513,416 -8,663 0.02% 12,374,877
2014-07-10 2014-07-08 24.103 522,079 -9,818 0.02% 12,583,682
2014-07-09 2014-07-07 24.172 531,897 +28,299 0.03% 12,857,165
2014-07-04 2014-07-02 23.549 503,598 +2,887 0.02% 11,859,194
2014-07-02 2014-06-27 23.410 500,711 -2,887 0.02% 11,721,848
2014-06-27 2014-06-25 23.341 503,598 -11,551 0.02% 11,754,554
2014-06-26 2014-06-24 23.203 515,149 -5,775 0.02% 11,952,807
2014-06-25 2014-06-23 23.099 520,924 -8,085 0.02% 12,032,683
2014-06-23 2014-06-19 23.133 529,009 +2,887 0.03% 12,237,756
2014-06-20 2014-06-18 23.203 526,122 +15,016 0.02% 12,207,410
2014-06-19 2014-06-17 22.960 511,106 +4,620 0.02% 11,735,099
2014-06-17 2014-06-13 23.099 506,486 +5,775 0.02% 11,699,183
2014-06-13 2014-06-11 23.203 500,711 -5,775 0.02% 11,617,808
2014-06-12 2014-06-10 23.307 506,486 +5,775 0.02% 11,804,423
2014-06-11 2014-06-09 23.341 500,711 -4,042 0.02% 11,687,168
2014-06-10 2014-06-06 23.237 504,753 -2,888 0.02% 11,729,073
2014-06-09 2014-06-05 23.410 507,641 +6,930 0.02% 11,884,082
2014-06-05 2014-06-03 23.410 500,711 -1,732 0.02% 11,721,848
2014-06-04 2014-05-30 23.445 502,443 -9,818 0.02% 11,779,795
2014-06-03 2014-05-29 23.307 512,261 +2,888 0.02% 11,939,018
2014-05-28 2014-05-26 23.376 509,373 -3,466 0.02% 11,906,989
2014-05-27 2014-05-23 23.445 512,839 -4,620 0.02% 12,023,529
2014-05-22 2014-05-20 23.514 517,459 -14,438 0.02% 12,167,686
2014-05-21 2014-05-19 23.687 531,897 -99,333 0.03% 12,599,285
2014-05-20 2014-05-16 23.861 631,230 +4,042 0.03% 15,061,531
2014-05-19 2014-05-15 24.682 627,188 -41,581 0.03% 15,480,443
2014-05-16 2014-05-14 24.506 668,769 +82,276 0.03% 16,388,852
2014-05-15 2014-05-13 24.189 586,493 -3,403 0.03% 14,186,477
2014-05-14 2014-05-12 23.977 589,896 -2,269 0.03% 14,143,991
2014-05-13 2014-05-09 23.730 592,165 -15,882 0.03% 14,052,235
2014-05-12 2014-05-08 23.766 608,047 -17,016 0.03% 14,450,559
2014-05-09 2014-05-07 23.871 625,063 -1,135 0.03% 14,921,073
2014-05-07 2014-05-02 23.801 626,198 -5,672 0.03% 14,904,007
2014-05-05 2014-04-30 23.977 631,870 -2,269 0.03% 15,150,405
2014-04-30 2014-04-28 24.118 634,139 -188,880 0.03% 15,294,249
2014-04-29 2014-04-25 24.506 823,019 -2,269 0.04% 20,168,902
2014-04-28 2014-04-24 24.400 825,288 -5,672 0.04% 20,137,206
2014-04-25 2014-04-23 24.435 830,960 -3,403 0.04% 20,304,904
2014-04-24 2014-04-22 24.541 834,363 -19,852 0.04% 20,476,318
2014-04-23 2014-04-17 24.435 854,215 -14,748 0.04% 20,873,152
2014-04-22 2014-04-16 25.211 868,963 +3,971 0.04% 21,907,606
2014-04-17 2014-04-15 25.634 864,992 -31,764 0.04% 22,173,492
2014-04-16 2014-04-14 25.599 896,756 -28,360 0.04% 22,956,121
2014-04-15 2014-04-11 25.105 925,116 -3,404 0.04% 23,225,431
2014-04-14 2014-04-10 25.423 928,520 +83,947 0.04% 23,605,550
2014-04-11 2014-04-09 25.035 844,573 +73,170 0.04% 21,143,805
2014-04-10 2014-04-08 25.000 771,403 +6,807 0.04% 19,284,801
2014-04-09 2014-04-07 24.541 764,596 +8,508 0.04% 18,764,148
2014-04-08 2014-04-04 24.964 756,088 -14,748 0.04% 18,875,271
2014-04-07 2014-04-03 25.211 770,836 -31,196 0.04% 19,433,706
2014-04-04 2014-04-02 24.929 802,032 +22,688 0.04% 19,993,955
2014-04-03 2014-04-01 24.294 779,344 -4,538 0.04% 18,933,723
2014-04-02 2014-03-31 24.259 783,882 +59,557 0.04% 19,016,331
2014-04-01 2014-03-28 24.012 724,325 +53,318 0.03% 17,392,747
2014-03-31 2014-03-27 25.211 671,007 +127,054 0.03% 16,916,896
2014-03-28 2014-03-26 22.320 543,953 +1,135 0.03% 12,140,950
2014-03-26 2014-03-24 22.320 542,818 -85,081 0.03% 12,115,617
2014-03-25 2014-03-21 21.297 627,899 -22,689 0.03% 13,372,553
2014-03-24 2014-03-20 21.333 650,588 +7,374 0.03% 13,878,707
2014-03-20 2014-03-18 20.980 643,214 -8,508 0.03% 13,494,601
2014-03-19 2014-03-17 21.086 651,722 -1,702 0.03% 13,742,039
2014-03-18 2014-03-14 20.592 653,424 -8,508 0.03% 13,455,366
2014-03-17 2014-03-13 19.640 661,932 -53,885 0.03% 13,000,384
2014-03-14 2014-03-12 19.252 715,817 +17,017 0.03% 13,781,048
2014-03-13 2014-03-11 19.358 698,800 +1,701 0.03% 13,527,353
2014-03-12 2014-03-10 19.252 697,099 +5,672 0.03% 13,420,686
2014-03-11 2014-03-07 19.640 691,427 +2,836 0.03% 13,579,667
2014-03-06 2014-03-04 19.287 688,591 +4,538 0.03% 13,281,168
2014-03-05 2014-03-03 19.358 684,053 +5,672 0.03% 13,241,881
2014-03-04 2014-02-28 19.711 678,381 +113,442 0.03% 13,371,283
2014-03-03 2014-02-27 20.451 564,939 -94,157 0.03% 11,553,595
2014-02-28 2014-02-26 19.675 659,096 +5,105 0.03% 12,967,924
2014-02-26 2014-02-24 19.252 653,991 +2,836 0.03% 12,590,762
2014-02-25 2014-02-21 19.217 651,155 +40,839 0.03% 12,513,203
2014-02-24 2014-02-20 18.864 610,316 +190,582 0.03% 11,513,202
2014-02-21 2014-02-19 18.688 419,734 +18,718 0.02% 7,844,001
2014-02-20 2014-02-18 18.230 401,016 -1,702 0.02% 7,310,378
2014-02-19 2014-02-17 18.053 402,718 +5,672 0.02% 7,270,405
2014-02-17 2014-02-13 17.948 397,046 +5,672 0.02% 7,126,006
2014-02-12 2014-02-10 16.907 391,374 +12,479 0.02% 6,617,107
2014-02-11 2014-02-07 16.943 378,895 -5,672 0.02% 6,419,480
2014-02-07 2014-02-05 16.608 384,567 -6,239 0.02% 6,386,759
2014-02-05 2014-01-30 17.101 390,806 +5,672 0.02% 6,683,294
2014-01-28 2014-01-24 17.366 385,134 +5,672 0.02% 6,688,145
2014-01-27 2014-01-23 17.665 379,462 +4,537 0.02% 6,703,377
2014-01-24 2014-01-22 17.912 374,925 +3,404 0.02% 6,715,768
2014-01-22 2014-01-20 17.736 371,521 -27,226 0.02% 6,589,295
2014-01-21 2014-01-17 18.018 398,747 +5,672 0.02% 7,184,655
2014-01-20 2014-01-16 17.877 393,075 -5,672 0.02% 7,027,017
2014-01-16 2014-01-14 17.877 398,747 +6,806 0.02% 7,128,415
2014-01-15 2014-01-13 17.983 391,941 +7,941 0.02% 7,048,204
2014-01-14 2014-01-10 18.194 384,000 -11,344 0.02% 6,986,643
2014-01-13 2014-01-09 18.265 395,344 -567 0.02% 7,220,920
2014-01-10 2014-01-08 18.829 395,911 +5,672 0.02% 7,454,636
2014-01-09 2014-01-07 19.005 390,239 -112,875 0.02% 7,416,637
2014-01-08 2014-01-06 19.393 503,114 +113,442 0.02% 9,757,009
2014-01-06 2014-01-02 20.522 389,672 +3,971 0.02% 7,996,681
2014-01-03 2013-12-31 20.909 385,701 -16,450 0.02% 8,064,790
2014-01-02 2013-12-27 20.945 402,151 -114,008 0.02% 8,422,930
2013-12-30 2013-12-24 20.804 516,159 -24,957 0.02% 10,737,993
2013-12-27 2013-12-20 20.945 541,116 -1,702 0.03% 11,333,510
2013-12-23 2013-12-19 20.945 542,818 +128,756 0.03% 11,369,158
2013-12-20 2013-12-18 20.980 414,062 -567 0.02% 8,687,002
2013-12-18 2013-12-16 20.627 414,629 +567 0.02% 8,552,698
2013-12-13 2013-12-11 20.909 414,062 -202,493 0.02% 8,657,802
2013-12-11 2013-12-09 21.544 616,555 -26,659 0.03% 13,283,136
2013-12-10 2013-12-06 21.227 643,214 +22,688 0.03% 13,653,361
2013-12-09 2013-12-05 21.474 620,526 -17,016 0.03% 13,324,928
2013-12-06 2013-12-04 21.579 637,542 +138,399 0.03% 13,757,763
2013-12-05 2013-12-03 21.297 499,143 +58,990 0.02% 10,630,398
2013-12-04 2013-12-02 21.086 440,153 +55,586 0.02% 9,280,950
2013-11-29 2013-11-27 19.640 384,567 -38,570 0.02% 7,552,919
2013-11-26 2013-11-22 19.746 423,137 -5,672 0.02% 8,355,196
2013-11-25 2013-11-21 19.887 428,809 +14,180 0.02% 8,527,674
2013-11-22 2013-11-20 19.499 414,629 -3,403 0.02% 8,084,858
2013-11-21 2013-11-19 19.323 418,032 +17,016 0.02% 8,077,513
2013-11-20 2013-11-18 19.499 401,016 -31,197 0.02% 7,819,418
2013-11-18 2013-11-14 18.582 432,213 +5,673 0.02% 8,031,488
2013-11-08 2013-11-06 19.041 426,540 -5,673 0.02% 8,121,591
2013-10-31 2013-10-29 18.759 432,213 -11,344 0.02% 8,107,689
2013-10-25 2013-10-23 19.182 443,557 +11,344 0.02% 8,508,166
2013-10-24 2013-10-22 19.393 432,213 -5,672 0.02% 8,382,009
2013-10-23 2013-10-21 19.499 437,885 -11,344 0.02% 8,538,327
2013-10-22 2013-10-18 19.428 449,229 +5,672 0.02% 8,727,844
2013-10-21 2013-10-17 19.146 443,557 -15,882 0.02% 8,492,526
2013-10-18 2013-10-16 19.217 459,439 +17,017 0.02% 8,829,009
2013-10-17 2013-10-15 19.464 442,422 +1,134 0.02% 8,611,194
2013-10-16 2013-10-11 19.570 441,288 +6,807 0.02% 8,635,802
2013-10-15 2013-10-10 19.570 434,481 -13,046 0.02% 8,502,593
2013-10-11 2013-10-09 19.499 447,527 +11,344 0.02% 8,726,337
2013-10-10 2013-10-08 19.852 436,183 -5,672 0.02% 8,658,940
2013-10-09 2013-10-07 19.711 441,855 -1,702 0.02% 8,709,218
2013-10-08 2013-10-04 19.640 443,557 -13,613 0.02% 8,711,486
2013-10-07 2013-10-03 17.983 457,170 +1,135 0.02% 8,221,205
2013-10-03 2013-09-30 17.736 456,035 -8,508 0.02% 8,088,235
2013-10-02 2013-09-27 17.507 464,543 -5,672 0.02% 8,132,663
2013-09-30 2013-09-26 17.454 470,215 -12,479 0.02% 8,207,092
2013-09-27 2013-09-25 17.366 482,694 -5,105 0.02% 8,382,349
2013-09-26 2013-09-24 17.542 487,799 +1,134 0.02% 8,557,001
2013-09-25 2013-09-23 17.701 486,665 -11,344 0.02% 8,614,328
2013-09-24 2013-09-19 17.701 498,009 -39,704 0.02% 8,815,126
2013-09-19 2013-09-17 17.489 537,713 +5,672 0.03% 9,404,156
2013-09-18 2013-09-16 17.489 532,041 -13,613 0.03% 9,304,957
2013-09-17 2013-09-13 17.436 545,654 +5,672 0.03% 9,514,177
2013-09-16 2013-09-12 17.489 539,982 -13,046 0.03% 9,443,839
2013-09-13 2013-09-11 17.524 553,028 -26,091 0.03% 9,691,502
2013-09-12 2013-09-10 17.489 579,119 +49,914 0.03% 10,128,312
2013-09-11 2013-09-09 16.678 529,205 -114,009 0.03% 8,826,178
2013-09-10 2013-09-06 16.537 643,214 -14,747 0.03% 10,636,921
2013-09-09 2013-09-05 16.821 657,961 -5,672 0.03% 11,067,636
2013-09-06 2013-09-04 16.607 663,633 +7,030 0.03% 11,021,142
2013-09-02 2013-08-29 15.823 656,603 +2,244 0.03% 10,389,593
2013-08-28 2013-08-26 16.197 654,359 +115,046 0.03% 10,598,946
2013-08-27 2013-08-23 15.984 539,313 +10,102 0.03% 8,620,174
2013-08-26 2013-08-22 16.215 529,211 +561 0.03% 8,581,298
2013-08-23 2013-08-21 16.001 528,650 +8,418 0.03% 8,459,161
2013-08-22 2013-08-20 16.197 520,232 +5,612 0.03% 8,426,431
2013-08-20 2013-08-16 16.393 514,620 -2,806 0.03% 8,436,401
2013-08-19 2013-08-15 16.429 517,426 -78,007 0.03% 8,500,841
2013-08-16 2013-08-13 16.661 595,433 -5,612 0.03% 9,920,355
2013-08-15 2013-08-12 16.821 601,045 -33,110 0.03% 10,110,246
2013-08-13 2013-08-09 15.503 634,155 +16,836 0.03% 9,830,993
2013-08-12 2013-08-08 14.950 617,319 -44,896 0.03% 9,228,993
2013-08-09 2013-08-07 14.879 662,215 -110,557 0.03% 9,852,994
2013-08-08 2013-08-06 15.110 772,772 +16,836 0.04% 11,676,964
2013-08-06 2013-08-02 15.093 755,936 -42,090 0.04% 11,409,094
2013-08-02 2013-07-31 15.004 798,026 +5,612 0.04% 11,973,245
2013-08-01 2013-07-30 15.271 792,414 +51,069 0.04% 12,100,845
2013-07-30 2013-07-26 15.574 741,345 -51,069 0.04% 11,545,547
2013-07-26 2013-07-24 15.984 792,414 +11,224 0.04% 12,665,645
2013-07-25 2013-07-23 16.001 781,190 -11,224 0.04% 12,500,165
2013-07-24 2013-07-22 15.413 792,414 -2,806 0.04% 12,213,805
2013-07-15 2013-07-11 15.306 795,220 -3,367 0.04% 12,172,035
2013-07-12 2013-07-10 14.665 798,587 -5,612 0.04% 11,711,292
2013-07-11 2013-07-09 14.754 804,199 -14,030 0.04% 11,865,242
2013-07-04 2013-07-02 14.558 818,229 +11,785 0.04% 11,911,862
2013-07-03 2013-06-28 14.825 806,444 -5,612 0.04% 11,955,845
2013-07-02 2013-06-27 14.736 812,056 -1,683 0.04% 11,966,695
2013-06-28 2013-06-26 14.897 813,739 +5,612 0.04% 12,121,996
2013-06-27 2013-06-25 14.701 808,127 -561 0.04% 11,879,996
2013-06-26 2013-06-24 14.166 808,688 +3,928 0.04% 11,455,943
2013-06-25 2013-06-21 14.344 804,760 +3,367 0.04% 11,543,699
2013-06-24 2013-06-20 14.558 801,393 +1,684 0.04% 11,666,762
2013-06-20 2013-06-18 15.217 799,709 -4,490 0.04% 12,169,495
2013-06-18 2013-06-14 14.897 804,199 +1,123 0.04% 11,979,882
2013-06-17 2013-06-13 15.110 803,076 +7,295 0.04% 12,134,873
2013-06-14 2013-06-11 15.396 795,781 -561 0.04% 12,251,522
2013-06-13 2013-06-10 15.823 796,342 +2,806 0.04% 12,600,718
2013-06-11 2013-06-07 15.734 793,536 +15,152 0.04% 12,485,618
2013-06-07 2013-06-05 15.841 778,384 +2,245 0.04% 12,330,435
2013-06-06 2013-06-04 15.930 776,139 +561 0.04% 12,364,021
2013-06-05 2013-06-03 15.645 775,578 -6,734 0.04% 12,133,964
2013-06-04 2013-05-31 16.376 782,312 -11,224 0.04% 12,810,858
2013-06-03 2013-05-30 16.679 793,536 +19,081 0.04% 13,235,038
2013-05-31 2013-05-29 16.768 774,455 +2,806 0.04% 12,985,795
2013-05-28 2013-05-24 16.679 771,649 +5,612 0.04% 12,869,995
2013-05-27 2013-05-23 16.607 766,037 +7,856 0.04% 12,721,795
2013-05-24 2013-05-22 17.284 758,181 -13,468 0.04% 13,104,708
2013-05-23 2013-05-21 17.605 771,649 -10,663 0.04% 13,584,994
2013-05-21 2013-05-16 18.065 782,312 +23,009 0.04% 14,132,623
2013-05-20 2013-05-15 18.065 759,303 +5,447 0.04% 13,716,961
2013-05-16 2013-05-14 17.955 753,856 +5,447 0.04% 13,535,520
2013-05-14 2013-05-10 18.432 748,409 +5,447 0.04% 13,794,959
2013-05-13 2013-05-09 18.432 742,962 +20,154 0.04% 13,694,558
2013-05-10 2013-05-08 18.543 722,808 +2,723 0.04% 13,402,692
2013-05-08 2013-05-06 17.790 720,085 +5,447 0.04% 12,810,180
2013-05-07 2013-05-03 17.459 714,638 -20,154 0.04% 12,477,119
2013-05-06 2013-05-02 17.184 734,792 +7,626 0.04% 12,626,645
2013-05-03 2013-04-30 17.239 727,166 -8,170 0.04% 12,535,650
2013-04-30 2013-04-26 17.459 735,336 +5,447 0.04% 12,838,493
2013-04-29 2013-04-25 17.478 729,889 +10,893 0.04% 12,756,792
2013-04-26 2013-04-24 17.166 718,996 -10,893 0.04% 12,342,007
2013-04-25 2013-04-23 16.982 729,889 +2,723 0.04% 12,394,992
2013-04-23 2013-04-19 17.496 727,166 +4,902 0.04% 12,722,550
2013-04-22 2013-04-18 17.294 722,264 -16,341 0.04% 12,490,924
2013-04-12 2013-04-10 17.808 738,605 +5,447 0.04% 13,153,208
2013-04-11 2013-04-09 17.790 733,158 +4,903 0.04% 13,042,746
2013-04-10 2013-04-08 17.294 728,255 +10,893 0.04% 12,594,533
2013-04-09 2013-04-05 17.386 717,362 -6,536 0.04% 12,471,998
2013-04-08 2013-04-03 18.084 723,898 +3,813 0.04% 13,090,653
2013-04-03 2013-03-28 18.506 720,085 +8,715 0.04% 13,325,760
2013-04-02 2013-03-27 18.359 711,370 -2,723 0.04% 13,060,002
2013-03-26 2013-03-22 18.396 714,093 +17,430 0.04% 13,136,213
2013-03-25 2013-03-21 18.616 696,663 -21,788 0.04% 12,969,057
2013-03-22 2013-03-20 18.653 718,451 +5,447 0.04% 13,401,042
2013-03-21 2013-03-19 18.194 713,004 -1,089 0.04% 12,972,190
2013-03-20 2013-03-18 18.047 714,093 +14,706 0.04% 12,887,124
2013-03-19 2013-03-15 18.304 699,387 +84,428 0.04% 12,801,487
2013-03-18 2013-03-14 18.800 614,959 +31,592 0.03% 11,560,958
2013-03-15 2013-03-13 19.057 583,367 +84,428 0.03% 11,116,982
2013-03-14 2013-03-12 19.497 498,939 -54,470 0.03% 9,727,913
2013-03-13 2013-03-11 19.497 553,409 +13,618 0.03% 10,789,925
2013-03-12 2013-03-08 19.497 539,791 +23,421 0.03% 10,524,412
2013-03-11 2013-03-07 19.387 516,370 +18,520 0.03% 10,010,888
2013-03-08 2013-03-06 19.571 497,850 +23,967 0.03% 9,743,240
2013-03-07 2013-03-05 19.718 473,883 +11,438 0.02% 9,343,791
2013-03-06 2013-03-04 20.085 462,445 +29,414 0.02% 9,288,062
2013-03-05 2013-03-01 20.672 433,031 +17,974 0.02% 8,951,691
2013-03-04 2013-02-28 21.884 415,057 +7,626 0.02% 9,083,050
2013-03-01 2013-02-27 20.342 407,431 -3,813 0.02% 8,287,843
2013-02-28 2013-02-26 20.378 411,244 +16,341 0.02% 8,380,506
2013-02-26 2013-02-22 21.296 394,903 +4,358 0.02% 8,410,002
2013-02-25 2013-02-21 21.407 390,545 -1,090 0.02% 8,360,213
2013-02-21 2013-02-19 22.031 391,635 -5,447 0.02% 8,628,006
2013-02-20 2013-02-18 22.067 397,082 -1,634 0.02% 8,762,587
2013-02-19 2013-02-15 22.288 398,716 -5,447 0.02% 8,886,486
2013-02-18 2013-02-14 22.324 404,163 +13,073 0.02% 9,022,727
2013-02-14 2013-02-07 22.435 391,090 -3,813 0.02% 8,773,959
2013-02-08 2013-02-06 22.398 394,903 -1,089 0.02% 8,845,003
2013-02-07 2013-02-05 22.178 395,992 +13,072 0.02% 8,782,154
2013-02-05 2013-02-01 22.655 382,920 +10,350 0.02% 8,675,028
2013-02-04 2013-01-31 22.912 372,570 -21,788 0.02% 8,536,310
2013-02-01 2013-01-30 23.573 394,358 -2,179 0.02% 9,296,155
2013-01-31 2013-01-29 22.985 396,537 +13,617 0.02% 9,114,561
2013-01-30 2013-01-28 22.728 382,920 +2,179 0.02% 8,703,148
2013-01-29 2013-01-25 22.985 380,741 -545 0.02% 8,751,483
2013-01-28 2013-01-24 23.499 381,286 +5,447 0.02% 8,960,011
2013-01-25 2013-01-23 23.756 375,839 +3,269 0.02% 8,928,609
2013-01-24 2013-01-22 24.050 372,570 +544 0.02% 8,960,389
2013-01-23 2013-01-21 24.050 372,026 +8,171 0.02% 8,947,306
2013-01-22 2013-01-18 23.573 363,855 +2,723 0.02% 8,577,112
2013-01-21 2013-01-17 23.610 361,132 -1,634 0.02% 8,526,183
2013-01-18 2013-01-16 23.867 362,766 +23,967 0.02% 8,658,001
2013-01-17 2013-01-15 24.124 338,799 +16,885 0.02% 8,173,069
2013-01-16 2013-01-14 24.234 321,914 +2,724 0.02% 7,801,201
2013-01-15 2013-01-11 24.271 319,190 -2,179 0.02% 7,746,909
2013-01-14 2013-01-10 25.188 321,369 -16,341 0.02% 8,094,794
2013-01-11 2013-01-09 25.005 337,710 -2,724 0.02% 8,444,399
2013-01-10 2013-01-08 25.152 340,434 -5,991 0.02% 8,562,512
2013-01-09 2013-01-07 25.482 346,425 +2,723 0.02% 8,827,676
2013-01-08 2013-01-04 25.188 343,702 -1,089 0.02% 8,657,328
2013-01-07 2013-01-03 24.564 344,791 -16,886 0.02% 8,469,538
2013-01-04 2013-01-02 23.646 361,677 -8,170 0.02% 8,552,330
2013-01-03 2012-12-31 21.223 369,847 +1,089 0.02% 7,849,240
2013-01-02 2012-12-27 19.864 368,758 +4,358 0.02% 7,325,148
2012-12-20 2012-12-18 19.791 364,400 -1,634 0.02% 7,211,819
2012-12-18 2012-12-14 19.791 366,034 +4,357 0.02% 7,244,158
2012-12-17 2012-12-13 19.571 361,677 +14,162 0.02% 7,078,248
2012-12-14 2012-12-12 20.085 347,515 -55,558 0.02% 6,979,729
2012-12-13 2012-12-11 19.460 403,073 -21,788 0.02% 7,843,994
2012-12-12 2012-12-10 18.726 424,861 +2,179 0.02% 7,955,999
2012-12-07 2012-12-05 18.304 422,682 -545 0.02% 7,736,715
2012-12-03 2012-11-29 18.010 423,227 -2,723 0.02% 7,622,371
2012-11-30 2012-11-28 17.918 425,950 +2,723 0.02% 7,632,312
2012-11-29 2012-11-27 18.139 423,227 +10,894 0.02% 7,676,761
2012-11-27 2012-11-23 18.084 412,333 -8,170 0.02% 7,456,448
2012-11-26 2012-11-22 17.790 420,503 -8,716 0.02% 7,480,671
2012-11-23 2012-11-21 17.533 429,219 -24,511 0.02% 7,525,407
2012-11-22 2012-11-20 17.441 453,730 -27,779 0.02% 7,913,503
2012-11-21 2012-11-19 18.230 481,509 -4,902 0.02% 8,778,117
2012-11-19 2012-11-15 18.120 486,411 +544 0.02% 8,813,902
2012-11-15 2012-11-13 18.028 485,867 -3,268 0.02% 8,759,445
2012-11-14 2012-11-12 18.286 489,135 +6,536 0.02% 8,944,082
2012-11-13 2012-11-09 18.102 482,599 +1,090 0.02% 8,735,968
2012-11-12 2012-11-08 18.322 481,509 -29,414 0.02% 8,822,317
2012-11-08 2012-11-06 18.579 510,923 +5,447 0.03% 9,492,567
2012-11-07 2012-11-05 18.616 505,476 -1,634 0.03% 9,409,926
2012-11-06 2012-11-02 18.653 507,110 -33,771 0.03% 9,458,964
2012-11-05 2012-11-01 18.304 540,881 +45,210 0.03% 9,900,214
2012-11-02 2012-10-31 18.139 495,671 -21,243 0.02% 8,990,796
2012-11-01 2012-10-30 17.698 516,914 +2,723 0.03% 9,148,355
2012-10-31 2012-10-29 17.827 514,191 +545 0.03% 9,166,244
2012-10-30 2012-10-26 17.992 513,646 -4,902 0.03% 9,241,398
2012-10-29 2012-10-25 18.763 518,548 +72,989 0.03% 9,729,434
2012-10-26 2012-10-24 18.653 445,559 +1,089 0.02% 8,310,873
2012-10-24 2012-10-19 18.543 444,470 +14,707 0.02% 8,241,600
2012-10-22 2012-10-18 18.506 429,763 +117,654 0.02% 7,953,115
2012-10-19 2012-10-17 17.845 312,109 +5,446 0.02% 5,569,552
2012-10-17 2012-10-15 17.588 306,663 -2,723 0.02% 5,393,548
2012-10-16 2012-10-12 17.643 309,386 -9,804 0.02% 5,458,480
2012-10-15 2012-10-11 17.404 319,190 -5,447 0.02% 5,555,272
2012-10-12 2012-10-10 17.294 324,637 +544 0.02% 5,614,313
2012-10-11 2012-10-09 17.239 324,093 +2,724 0.02% 5,587,055
2012-10-10 2012-10-08 17.239 321,369 -10,894 0.02% 5,540,096
2012-10-09 2012-10-05 17.735 332,263 +9,260 0.02% 5,892,598
2012-10-08 2012-10-04 16.854 323,003 +4,357 0.02% 5,443,734
2012-10-04 2012-09-28 17.092 318,646 +2,179 0.02% 5,446,354
2012-10-03 2012-09-27 16.780 316,467 +16,341 0.02% 5,310,340
2012-09-28 2012-09-26 16.890 300,126 +1,634 0.02% 5,069,197
2012-09-27 2012-09-25 17.239 298,492 -2,179 0.02% 5,145,718
2012-09-26 2012-09-24 17.973 300,671 -1,634 0.02% 5,404,082
2012-09-25 2012-09-21 17.918 302,305 +6,536 0.02% 5,416,801
2012-09-24 2012-09-20 18.120 295,769 -5,447 0.01% 5,359,416
2012-09-21 2012-09-19 18.139 301,216 -1,634 0.02% 5,463,648
2012-09-20 2012-09-18 17.882 302,850 -23,966 0.02% 5,415,446
2012-09-19 2012-09-17 18.047 326,816 +545 0.02% 5,897,997
2012-09-18 2012-09-14 17.937 326,271 -29,959 0.02% 5,852,221
2012-09-17 2012-09-13 17.349 356,230 +8,171 0.02% 6,180,306
2012-09-14 2012-09-12 17.771 348,059 +25,600 0.02% 6,185,516
2012-09-12 2012-09-10 17.551 322,459 -16,340 0.02% 5,659,526
2012-09-11 2012-09-07 16.890 338,799 -27,235 0.02% 5,722,393
2012-09-10 2012-09-06 17.244 366,034 +9,260 0.02% 6,311,741
2012-09-07 2012-09-05 16.721 356,774 +43,301 0.02% 5,965,639
2012-09-06 2012-09-04 16.740 313,473 -4,823 0.02% 5,247,451
2012-09-05 2012-09-03 17.468 318,296 +10,717 0.02% 5,559,847
2012-09-04 2012-08-31 17.710 307,579 -32,151 0.02% 5,447,267
2012-09-03 2012-08-30 19.072 339,730 -10,181 0.02% 6,479,486
2012-08-31 2012-08-29 19.894 349,911 +2,144 0.02% 6,960,983
2012-08-30 2012-08-28 20.043 347,767 +6,430 0.02% 6,970,251
2012-08-27 2012-08-23 20.939 341,337 -5,359 0.02% 7,147,135
2012-08-23 2012-08-21 20.976 346,696 -3,215 0.02% 7,272,286
2012-08-22 2012-08-20 20.939 349,911 -1,072 0.02% 7,326,663
2012-08-21 2012-08-17 20.864 350,983 +25,721 0.02% 7,322,910
2012-08-20 2012-08-16 21.349 325,262 +20,899 0.02% 6,944,087
2012-08-17 2012-08-15 21.610 304,363 +1,607 0.02% 6,577,429
2012-08-15 2012-08-13 21.984 302,756 -2,679 0.02% 6,655,701
2012-08-14 2012-08-10 21.946 305,435 -5,895 0.02% 6,703,196
2012-08-13 2012-08-09 21.946 311,330 -23,577 0.02% 6,832,570
2012-08-09 2012-08-07 21.648 334,907 +4,287 0.02% 7,250,000
2012-08-07 2012-08-03 20.827 330,620 +1,072 0.02% 6,885,716
2012-08-01 2012-07-30 20.565 329,548 -1,608 0.02% 6,777,290
2012-07-31 2012-07-27 20.416 331,156 -5,894 0.02% 6,760,919
2012-07-27 2012-07-25 19.819 337,050 +3,751 0.02% 6,679,972
2012-07-25 2012-07-23 20.677 333,299 +3,215 0.02% 6,891,751
2012-07-23 2012-07-19 21.648 330,084 +1,607 0.02% 7,145,593
2012-07-17 2012-07-13 21.610 328,477 -1,071 0.02% 7,098,545
2012-07-16 2012-07-12 21.984 329,548 -5,895 0.02% 7,244,689
2012-07-13 2012-07-11 22.357 335,443 -9,645 0.02% 7,499,483
2012-07-12 2012-07-10 21.984 345,088 +2,143 0.02% 7,586,316
2012-07-10 2012-07-06 22.282 342,945 +12,325 0.02% 7,641,605
2012-07-06 2012-07-04 22.469 330,620 +4,822 0.02% 7,428,676
2012-07-04 2012-06-29 21.834 325,798 -4,286 0.02% 7,113,610
2012-07-03 2012-06-28 21.461 330,084 -1,072 0.02% 7,083,993
2012-06-29 2012-06-27 21.499 331,156 +15,540 0.02% 7,119,359
2012-06-28 2012-06-26 21.536 315,616 +535 0.02% 6,797,052
2012-06-27 2012-06-25 21.499 315,081 +30,008 0.02% 6,773,771
2012-06-26 2012-06-22 21.722 285,073 +2,679 0.01% 6,192,483
2012-06-22 2012-06-20 22.320 282,394 -7,502 0.01% 6,302,929
2012-06-21 2012-06-19 21.946 289,896 +1,072 0.01% 6,362,171
2012-06-20 2012-06-18 21.685 288,824 -11,789 0.01% 6,263,184
2012-06-18 2012-06-14 20.603 300,613 -5,358 0.02% 6,193,450
2012-06-15 2012-06-13 20.789 305,971 +18,755 0.02% 6,360,939
2012-06-14 2012-06-12 20.789 287,216 -5,359 0.01% 5,971,035
2012-06-13 2012-06-11 20.901 292,575 +2,679 0.01% 6,115,205
2012-06-12 2012-06-08 20.528 289,896 +1,072 0.01% 5,951,010
2012-06-11 2012-06-07 20.528 288,824 +5,359 0.01% 5,929,004
2012-06-07 2012-06-05 20.491 283,465 +2,143 0.01% 5,808,414
2012-06-06 2012-06-04 20.715 281,322 +536 0.01% 5,827,502
2012-06-04 2012-05-31 22.320 280,786 -536 0.01% 6,267,039
2012-06-01 2012-05-30 21.909 281,322 +2,144 0.01% 6,163,503
2012-05-31 2012-05-29 22.320 279,178 -1,608 0.01% 6,231,149
2012-05-30 2012-05-28 21.349 280,786 -536 0.01% 5,994,559
2012-05-29 2012-05-25 20.752 281,322 -3,215 0.01% 5,838,002
2012-05-28 2012-05-24 20.640 284,537 +536 0.01% 5,872,860
2012-05-25 2012-05-23 20.939 284,001 +3,751 0.01% 5,946,597
2012-05-23 2012-05-21 22.484 280,250 -2,679 0.01% 6,301,030
2012-05-22 2012-05-18 22.101 282,929 +6,707 0.01% 6,252,895
2012-05-21 2012-05-17 22.330 276,222 -26,108 0.01% 6,168,146
2012-05-18 2012-05-16 22.599 302,330 +523 0.02% 6,832,208
2012-05-17 2012-05-15 23.173 301,807 +4,177 0.02% 6,993,789
2012-05-16 2012-05-14 23.020 297,630 -2,611 0.02% 6,851,395
2012-05-15 2012-05-11 23.096 300,241 +2,611 0.02% 6,934,500
2012-05-11 2012-05-09 23.671 297,630 +1,566 0.02% 7,045,195
2012-05-09 2012-05-07 23.901 296,064 +1,567 0.02% 7,076,167
2012-05-08 2012-05-04 24.131 294,497 -2,611 0.02% 7,106,394
2012-05-04 2012-05-02 24.629 297,108 -2,611 0.02% 7,317,339
2012-05-03 2012-04-30 24.475 299,719 +5,222 0.02% 7,335,724
2012-04-25 2012-04-23 24.246 294,497 -1,567 0.02% 7,140,234
2012-04-24 2012-04-20 24.820 296,064 +1,567 0.02% 7,348,327
2012-04-23 2012-04-19 24.935 294,497 +1,566 0.02% 7,343,274
2012-04-20 2012-04-18 24.897 292,931 +4,700 0.02% 7,293,006
2012-04-19 2012-04-17 24.629 288,231 +8,354 0.02% 7,098,711
2012-04-18 2012-04-16 24.667 279,877 -4,177 0.01% 6,903,684
2012-04-13 2012-04-11 24.475 284,054 -2,089 0.01% 6,952,318
2012-04-11 2012-04-05 24.858 286,143 -5,221 0.02% 7,113,047
2012-04-10 2012-04-03 25.012 291,364 +1,566 0.02% 7,287,472
2012-04-05 2012-04-02 24.897 289,798 +1,567 0.02% 7,215,004
2012-04-02 2012-03-29 25.088 288,231 +4,177 0.02% 7,231,191
2012-03-30 2012-03-28 25.280 284,054 -522 0.01% 7,180,798
2012-03-27 2012-03-23 24.935 284,576 -1,567 0.01% 7,095,894
2012-03-26 2012-03-22 25.088 286,143 -522 0.02% 7,178,807
2012-03-23 2012-03-21 25.126 286,665 +6,788 0.02% 7,202,883
2012-03-22 2012-03-20 25.241 279,877 -4,699 0.01% 7,064,485
2012-03-21 2012-03-19 25.356 284,576 +9,921 0.01% 7,215,794
2012-03-20 2012-03-16 25.854 274,655 +2,088 0.01% 7,100,994
2012-03-19 2012-03-15 26.199 272,567 -3,133 0.01% 7,140,970
2012-03-16 2012-03-14 26.122 275,700 +2,611 0.01% 7,201,932
2012-03-14 2012-03-12 26.084 273,089 +16,187 0.01% 7,123,266
2012-03-13 2012-03-09 26.122 256,902 +14,098 0.01% 6,710,884
2012-03-12 2012-03-08 26.352 242,804 +4,178 0.01% 6,398,411
2012-03-08 2012-03-06 26.582 238,626 -5,222 0.01% 6,343,152
2012-03-06 2012-03-02 27.118 243,848 +25,064 0.01% 6,612,723
2012-03-05 2012-03-01 27.808 218,784 -4,700 0.01% 6,083,871
2012-03-02 2012-02-29 27.961 223,484 +8,877 0.01% 6,248,808
2012-03-01 2012-02-28 27.310 214,607 +522 0.01% 5,860,859
2012-02-29 2012-02-27 27.310 214,085 +4,177 0.01% 5,846,603
2012-02-28 2012-02-24 27.846 209,908 -522 0.01% 5,845,091
2012-02-27 2012-02-23 27.808 210,430 -54,826 0.01% 5,851,566
2012-02-24 2012-02-22 27.846 265,256 -2,089 0.01% 7,386,309
2012-02-23 2012-02-21 27.616 267,345 +54,827 0.01% 7,383,039
2012-02-22 2012-02-20 27.463 212,518 +2,610 0.01% 5,836,369
2012-02-21 2012-02-17 28.114 209,908 +2,611 0.01% 5,901,371
2012-02-20 2012-02-16 29.301 207,297 +7,310 0.01% 6,074,105
2012-02-15 2012-02-13 29.953 199,987 -8,354 0.01% 5,990,132
2012-02-14 2012-02-10 29.684 208,341 -2,089 0.01% 6,184,496
2012-02-13 2012-02-09 30.374 210,430 +2,611 0.01% 6,391,587
2012-02-10 2012-02-08 29.684 207,819 +3,133 0.01% 6,169,001
2012-02-09 2012-02-07 28.918 204,686 -5,222 0.01% 5,919,199
2012-02-08 2012-02-06 29.148 209,908 -1,566 0.01% 6,118,451
2012-02-07 2012-02-03 29.033 211,474 -7,832 0.01% 6,139,797
2012-02-06 2012-02-02 29.033 219,306 -5,222 0.01% 6,367,187
2012-02-01 2012-01-30 27.961 224,528 -20,364 0.01% 6,277,999
2012-01-31 2012-01-27 28.497 244,892 -6,266 0.01% 6,978,714
2012-01-30 2012-01-26 28.306 251,158 +2,089 0.01% 7,109,177
2012-01-27 2012-01-20 27.540 249,069 +2,610 0.01% 6,859,247
2012-01-26 2012-01-19 27.157 246,459 +9,399 0.01% 6,692,968
2012-01-20 2012-01-18 26.697 237,060 +13,054 0.01% 6,328,764
2012-01-19 2012-01-17 26.697 224,006 +13,576 0.01% 5,980,263
2012-01-16 2012-01-12 26.544 210,430 -34,462 0.01% 5,585,586
2012-01-10 2012-01-06 25.893 244,892 +34,984 0.01% 6,340,874
2012-01-09 2012-01-05 26.007 209,908 -10,443 0.01% 5,459,170
2012-01-06 2012-01-04 26.467 220,351 -32,896 0.01% 5,832,046
2012-01-05 2012-01-03 26.735 253,247 -1,044 0.01% 6,770,607
2012-01-04 2011-12-30 26.812 254,291 -5,222 0.01% 6,817,998
2012-01-03 2011-12-29 26.850 259,513 -522 0.01% 6,967,949
2011-12-30 2011-12-28 26.505 260,035 -1,566 0.01% 6,892,325
2011-12-20 2011-12-16 25.931 261,601 +9,399 0.01% 6,783,533
2011-12-19 2011-12-15 25.548 252,202 +19,842 0.01% 6,443,209
2011-12-16 2011-12-14 25.739 232,360 +10,443 0.01% 5,980,789
2011-12-13 2011-12-09 26.007 221,917 -8,355 0.01% 5,771,493
2011-12-12 2011-12-08 26.276 230,272 +5,222 0.01% 6,050,526
2011-12-09 2011-12-07 26.735 225,050 +10,443 0.01% 6,016,755
2011-12-08 2011-12-06 26.467 214,607 -77,279 0.01% 5,680,019
2011-12-05 2011-12-01 27.731 291,886 +18,275 0.02% 8,094,307
2011-12-02 2011-11-30 26.850 273,611 -522 0.01% 7,346,482
2011-12-01 2011-11-29 26.237 274,133 -5,222 0.01% 7,192,498
2011-11-30 2011-11-28 25.739 279,355 +5,222 0.01% 7,190,409
2011-11-29 2011-11-25 25.203 274,133 +2,611 0.01% 6,908,998
2011-11-28 2011-11-24 25.395 271,522 +10,443 0.01% 6,895,193
2011-11-24 2011-11-22 26.084 261,079 -1,044 0.01% 6,809,997
2011-11-23 2011-11-21 26.122 262,123 +16,186 0.01% 6,847,268
2011-11-22 2011-11-18 26.927 245,937 +36,552 0.01% 6,622,273
2011-11-18 2011-11-16 27.310 209,385 -37,596 0.01% 5,718,248
2011-11-16 2011-11-14 28.344 246,981 -2,611 0.01% 7,000,404
2011-11-11 2011-11-09 28.229 249,592 -5,221 0.01% 7,045,730
2011-11-09 2011-11-07 27.425 254,813 +4,177 0.01% 6,988,154
2011-11-08 2011-11-04 27.386 250,636 -5,222 0.01% 6,864,001
2011-11-07 2011-11-03 26.199 255,858 -21,930 0.01% 6,703,212
2011-11-04 2011-11-02 26.429 277,788 +35,507 0.01% 7,341,595
2011-11-03 2011-11-01 26.122 242,281 +2,088 0.01% 6,328,949
2011-11-01 2011-10-28 27.961 240,193 -1,566 0.01% 6,716,006
2011-10-31 2011-10-27 26.773 241,759 -4,178 0.01% 6,472,733
2011-10-27 2011-10-25 25.433 245,937 -2,610 0.01% 6,254,892
2011-10-26 2011-10-24 24.016 248,547 -4,178 0.01% 5,969,032
2011-10-25 2011-10-21 22.790 252,725 +2,089 0.01% 5,759,609
2011-10-24 2011-10-20 22.982 250,636 +17,231 0.01% 5,760,001
2011-10-21 2011-10-19 24.322 233,405 -2,611 0.01% 5,676,906
2011-10-20 2011-10-18 23.977 236,016 +11,488 0.01% 5,659,051
2011-10-19 2011-10-17 27.195 224,528 +6,788 0.01% 6,105,999
2011-10-17 2011-10-13 26.161 217,740 -12,010 0.01% 5,696,220
2011-10-14 2011-10-12 24.705 229,750 +10,444 0.01% 5,676,009
2011-10-12 2011-10-10 23.748 219,306 -16,710 0.01% 5,207,989
2011-10-11 2011-10-07 23.748 236,016 -1,044 0.01% 5,604,811
2011-10-10 2011-10-06 21.718 237,060 +5,222 0.01% 5,148,363
2011-09-30 2011-09-27 23.250 231,838 -2,089 0.01% 5,390,154
2011-09-28 2011-09-26 21.794 233,927 +6,788 0.01% 5,098,242
2011-09-27 2011-09-23 22.982 227,139 +5,222 0.01% 5,220,004
2011-09-26 2011-09-22 24.360 221,917 +2,611 0.01% 5,405,994
2011-09-23 2011-09-21 25.356 219,306 +2,088 0.01% 5,560,788
2011-09-22 2011-09-20 25.203 217,218 +3,655 0.01% 5,474,564
2011-09-20 2011-09-16 26.276 213,563 +6,788 0.01% 5,611,487
2011-09-19 2011-09-15 26.046 206,775 +6,266 0.01% 5,385,609
2011-09-15 2011-09-12 27.157 200,509 +3,133 0.01% 5,445,126
2011-09-08 2011-09-06 28.745 197,376 +413 0.01% 5,673,519
2011-09-02 2011-08-31 30.447 196,963 -2,585 0.01% 5,996,927
2011-08-31 2011-08-29 28.938 199,548 -1,034 0.01% 5,774,553
2011-08-30 2011-08-26 28.242 200,582 -1,034 0.01% 5,664,795
2011-08-24 2011-08-22 28.126 201,616 +5,170 0.01% 5,670,597
2011-08-23 2011-08-19 28.977 196,446 -1,551 0.01% 5,692,387
2011-08-18 2011-08-16 28.126 197,997 -5,687 0.01% 5,568,810
2011-08-17 2011-08-15 28.358 203,684 +2,068 0.01% 5,776,041
2011-08-16 2011-08-12 27.081 201,616 +2,585 0.01% 5,459,997
2011-08-15 2011-08-11 26.075 199,031 +1,034 0.01% 5,189,793
2011-08-12 2011-08-10 26.733 197,997 +517 0.01% 5,293,051
2011-08-11 2011-08-09 26.230 197,480 +3,101 0.01% 5,179,910
2011-08-10 2011-08-08 27.855 194,379 +517 0.01% 5,414,411
2011-08-09 2011-08-05 28.899 193,862 +13,441 0.01% 5,602,510
2011-08-08 2011-08-04 30.950 180,421 -13,958 0.01% 5,584,013
2011-08-05 2011-08-03 31.298 194,379 +11,891 0.01% 6,083,692
2011-08-04 2011-08-02 32.188 182,488 +2,584 0.01% 5,873,906
2011-08-03 2011-08-01 32.652 179,904 -1,034 0.01% 5,874,253
2011-08-02 2011-07-29 32.691 180,938 +1,551 0.01% 5,915,015
2011-08-01 2011-07-28 32.923 179,387 +517 0.01% 5,905,952
2011-07-29 2011-07-27 33.194 178,870 +10,340 0.01% 5,937,371
2011-07-26 2011-07-22 33.155 168,530 -3,619 0.01% 5,587,627
2011-07-25 2011-07-21 32.420 172,149 +1,034 0.01% 5,581,076
2011-07-21 2011-07-19 32.884 171,115 -1,034 0.01% 5,626,993
2011-07-20 2011-07-18 32.575 172,149 -25,848 0.01% 5,607,716
2011-07-19 2011-07-15 35.592 197,997 -4,653 0.01% 7,047,187
2011-07-18 2011-07-14 35.708 202,650 +4,136 0.01% 7,236,319
2011-07-15 2011-07-13 36.057 198,514 +517 0.01% 7,157,749
2011-07-14 2011-07-12 35.631 197,997 +5,169 0.01% 7,054,847
2011-07-12 2011-07-08 38.107 192,828 +2,585 0.01% 7,348,111
2011-07-08 2011-07-06 37.643 190,243 -517 0.01% 7,161,284
2011-07-07 2011-07-05 38.184 190,760 -7,754 0.01% 7,284,066
2011-07-06 2011-07-04 38.030 198,514 +8,271 0.01% 7,549,428
2011-07-04 2011-06-29 36.444 190,243 -4,136 0.01% 6,933,124
2011-06-30 2011-06-28 36.095 194,379 -7,237 0.01% 7,016,174
2011-06-29 2011-06-27 35.283 201,616 -17,577 0.01% 7,113,596
2011-06-28 2011-06-24 35.167 219,193 +7,238 0.01% 7,708,324
2011-06-27 2011-06-23 34.045 211,955 +17,059 0.01% 7,215,987
2011-06-24 2011-06-22 35.012 194,896 -16,025 0.01% 6,823,715
2011-06-23 2011-06-21 35.206 210,921 +23,263 0.01% 7,425,584
2011-06-22 2011-06-20 34.509 187,658 +2,068 0.01% 6,475,918
2011-06-21 2011-06-17 35.825 185,590 -3,619 0.01% 6,648,673
2011-06-17 2011-06-15 37.372 189,209 +5,170 0.01% 7,071,122
2011-06-16 2011-06-14 37.643 184,039 +517 0.01% 6,927,748
2011-06-15 2011-06-13 37.295 183,522 -16,543 0.01% 6,844,387
2011-06-14 2011-06-10 39.558 200,065 +10,339 0.01% 7,914,142
2011-06-13 2011-06-09 41.105 189,726 -4,136 0.01% 7,798,753
2011-06-10 2011-06-08 41.782 193,862 +11,374 0.01% 8,100,015
2011-06-09 2011-06-07 42.556 182,488 +4,652 0.01% 7,765,982
2011-06-07 2011-06-02 42.943 177,836 -517 0.01% 7,636,811
2011-06-03 2011-06-01 43.910 178,353 -4,135 0.01% 7,831,513
2011-06-02 2011-05-31 42.846 182,488 +1,550 0.01% 7,818,932
2011-06-01 2011-05-30 42.073 180,938 +3,619 0.01% 7,612,520
2011-05-31 2011-05-27 41.976 177,319 -21,712 0.01% 7,443,109
2011-05-30 2011-05-26 41.589 199,031 +19,127 0.01% 8,277,488
2011-05-27 2011-05-25 41.589 179,904 -5,169 0.01% 7,482,017
2011-05-25 2011-05-23 41.879 185,073 +6,720 0.01% 7,750,690
2011-05-24 2011-05-20 43.717 178,353 -1,034 0.01% 7,797,013
2011-05-19 2011-05-17 42.653 179,387 -2,584 0.01% 7,651,366
2011-05-13 2011-05-11 42.363 181,971 +1,033 0.01% 7,708,781
2011-05-12 2011-05-09 42.363 180,938 -7,754 0.01% 7,665,020
2011-05-11 2011-05-06 42.266 188,692 +8,271 0.01% 7,975,250
2011-05-09 2011-05-05 42.653 180,421 -7,237 0.01% 7,695,469
2011-05-06 2011-05-04 42.653 187,658 +39,806 0.01% 8,004,147
2011-05-05 2011-05-03 43.910 147,852 -5,169 0.01% 6,492,208
2011-05-04 2011-04-29 45.465 153,021 -4,136 0.01% 6,957,143
2011-05-03 2011-04-28 45.563 157,157 -13,787 0.01% 7,160,586
2011-04-29 2011-04-27 45.465 170,944 +10,206 0.01% 7,772,017
2011-04-28 2011-04-26 45.759 160,738 +7,144 0.01% 7,355,248
2011-04-27 2011-04-21 46.347 153,594 +4,592 0.01% 7,118,644
2011-04-26 2011-04-20 45.759 149,002 -5,102 0.01% 6,818,218
2011-04-20 2011-04-18 45.759 154,104 -511 0.01% 7,051,682
2011-04-19 2011-04-15 47.229 154,615 +5,103 0.01% 7,302,315
2011-04-18 2011-04-14 46.739 149,512 -1,020 0.01% 6,988,055
2011-04-15 2011-04-13 47.719 150,532 -6,634 0.01% 7,183,229
2011-04-14 2011-04-12 46.151 157,166 -11,737 0.01% 7,253,396
2011-04-13 2011-04-11 46.347 168,903 -7,143 0.01% 7,828,173
2011-04-12 2011-04-08 46.641 176,046 +8,164 0.01% 8,210,980
2011-04-11 2011-04-07 47.229 167,882 -24,493 0.01% 7,928,902
2011-04-08 2011-04-06 45.661 192,375 +7,654 0.01% 8,784,083
2011-04-07 2011-04-04 44.975 184,721 -12,247 0.01% 8,307,892
2011-04-06 2011-04-01 43.898 196,968 +10,206 0.01% 8,646,405
2011-04-04 2011-03-31 42.330 186,762 -2,552 0.01% 7,905,588
2011-04-01 2011-03-30 42.526 189,314 -14,288 0.01% 8,050,713
2011-03-31 2011-03-29 41.742 203,602 +1,021 0.01% 8,498,720
2011-03-30 2011-03-28 41.742 202,581 +4,082 0.01% 8,456,102
2011-03-29 2011-03-25 41.350 198,499 +8,165 0.01% 8,207,912
2011-03-28 2011-03-24 41.546 190,334 -11,226 0.01% 7,907,590
2011-03-25 2011-03-23 41.448 201,560 -2,552 0.01% 8,354,234
2011-03-24 2011-03-22 41.840 204,112 +3,062 0.01% 8,540,009
2011-03-23 2011-03-21 42.330 201,050 +4,592 0.01% 8,510,395
2011-03-22 2011-03-18 42.232 196,458 -9,185 0.01% 8,296,767
2011-03-21 2011-03-17 41.154 205,643 -4,082 0.01% 8,463,015
2011-03-18 2011-03-16 42.134 209,725 -5,103 0.01% 8,836,506
2011-03-17 2011-03-15 41.742 214,828 +8,675 0.01% 8,967,314
2011-03-16 2011-03-14 42.918 206,153 -510 0.01% 8,847,604
2011-03-15 2011-03-11 40.958 206,663 -9,696 0.01% 8,464,492
2011-03-14 2011-03-10 41.742 216,359 -11,226 0.01% 9,031,221
2011-03-11 2011-03-09 42.526 227,585 +15,819 0.01% 9,678,215
2011-03-10 2011-03-08 43.114 211,766 -2,551 0.01% 9,130,001
2011-03-09 2011-03-07 41.840 214,317 +510 0.01% 8,966,984
2011-03-08 2011-03-04 42.232 213,807 -510 0.01% 9,029,446
2011-03-07 2011-03-03 42.232 214,317 -3,062 0.01% 9,050,984
2011-02-28 2011-02-24 38.567 217,379 +1,020 0.01% 8,383,678
2011-02-24 2011-02-22 39.194 216,359 +511 0.01% 8,480,020
2011-02-23 2011-02-21 39.978 215,848 -5,103 0.01% 8,629,191
2011-02-21 2011-02-17 40.566 220,951 -2,551 0.01% 8,963,099
2011-02-14 2011-02-10 39.488 223,502 -4,083 0.01% 8,825,684
2011-02-11 2011-02-09 40.174 227,585 +1,021 0.01% 9,143,014
2011-02-08 2011-02-02 41.056 226,564 +510 0.01% 9,301,796
2011-02-07 2011-01-31 41.056 226,054 +510 0.01% 9,280,858
2011-01-31 2011-01-27 42.526 225,544 -1,020 0.01% 9,591,420
2011-01-28 2011-01-26 42.134 226,564 -4,082 0.01% 9,545,996
2011-01-20 2011-01-18 41.154 230,646 -511 0.01% 9,491,987
2011-01-19 2011-01-17 40.468 231,157 +3,062 0.01% 9,354,466
2011-01-18 2011-01-14 41.448 228,095 +510 0.01% 9,454,053
2011-01-14 2011-01-12 41.840 227,585 -8,674 0.01% 9,522,115
2011-01-13 2011-01-11 40.272 236,259 +5,102 0.01% 9,514,634
2011-01-07 2011-01-05 40.566 231,157 -510 0.01% 9,377,116
2011-01-06 2011-01-04 40.468 231,667 -2,041 0.01% 9,375,105
2011-01-04 2010-12-31 39.586 233,708 +7,654 0.01% 9,251,600
2010-12-29 2010-12-24 37.940 226,054 -6,123 0.01% 8,576,487
2010-12-23 2010-12-21 37.548 232,177 -5,103 0.01% 8,717,794
2010-12-22 2010-12-20 37.117 237,280 +2,551 0.01% 8,807,102
2010-12-21 2010-12-17 36.568 234,729 +511 0.01% 8,583,616
2010-12-17 2010-12-15 37.509 234,218 -1,021 0.01% 8,785,249
2010-12-16 2010-12-14 37.901 235,239 -2,551 0.01% 8,915,746
2010-12-15 2010-12-13 37.822 237,790 -10,206 0.01% 8,993,791
2010-12-14 2010-12-10 37.509 247,996 -98,994 0.01% 9,302,046
2010-12-13 2010-12-09 37.822 346,990 +111,241 0.02% 13,123,998
2010-12-10 2010-12-08 38.606 235,749 -19,901 0.01% 9,101,395
2010-12-09 2010-12-07 39.194 255,650 +3,062 0.01% 10,019,999
2010-12-08 2010-12-06 39.292 252,588 +9,695 0.01% 9,924,736
2010-12-07 2010-12-03 39.390 242,893 +5,103 0.01% 9,567,599
2010-12-06 2010-12-02 39.978 237,790 +21,431 0.01% 9,506,390
2010-12-03 2010-12-01 39.292 216,359 -1,530 0.01% 8,501,220
2010-12-02 2010-11-30 38.136 217,889 +1,530 0.01% 8,309,407
2010-12-01 2010-11-29 39.488 216,359 +5,103 0.01% 8,543,620
2010-11-26 2010-11-24 39.390 211,256 +1,021 0.01% 8,321,412
2010-11-25 2010-11-23 39.586 210,235 -6,634 0.01% 8,322,394
2010-11-24 2010-11-22 41.056 216,869 -14,798 0.01% 8,903,759
2010-11-23 2010-11-19 40.566 231,667 -11,736 0.01% 9,397,805
2010-11-22 2010-11-18 40.468 243,403 -511 0.01% 9,850,037
2010-11-19 2010-11-17 39.194 243,914 +26,025 0.01% 9,560,016
2010-11-18 2010-11-16 40.566 217,889 +3,572 0.01% 8,838,886
2010-11-15 2010-11-11 43.800 214,317 +6,123 0.01% 9,386,983
2010-11-12 2010-11-10 43.604 208,194 -1,021 0.01% 9,077,999
2010-11-11 2010-11-09 43.702 209,215 +5,103 0.01% 9,143,018
2010-11-10 2010-11-08 44.485 204,112 +5,103 0.01% 9,080,009
2010-11-09 2010-11-05 44.289 199,009 -3,062 0.01% 8,814,000
2010-11-08 2010-11-04 43.898 202,071 +2,552 0.01% 8,870,414
2010-11-05 2010-11-03 44.387 199,519 -511 0.01% 8,856,138
2010-11-04 2010-11-02 43.114 200,030 +7,144 0.01% 8,624,019
2010-11-03 2010-11-01 41.644 192,886 -10,205 0.01% 8,032,515
2010-11-01 2010-10-28 41.056 203,091 -5,103 0.01% 8,338,090
2010-10-29 2010-10-27 40.762 208,194 -10,206 0.01% 8,486,399
2010-10-28 2010-10-26 41.154 218,400 -5,613 0.01% 8,988,016
2010-10-27 2010-10-25 40.664 224,013 +2,552 0.01% 9,109,262
2010-10-26 2010-10-22 40.468 221,461 -14,288 0.01% 8,962,088
2010-10-25 2010-10-21 41.252 235,749 +4,082 0.01% 9,725,095
2010-10-22 2010-10-20 41.154 231,667 -10,205 0.01% 9,534,005
2010-10-21 2010-10-19 41.742 241,872 -2,552 0.01% 10,096,180
2010-10-20 2010-10-18 38.881 244,424 -1,020 0.01% 9,503,365
2010-10-19 2010-10-15 38.763 245,444 -8,675 0.01% 9,514,163
2010-10-18 2010-10-14 37.979 254,119 +11,226 0.01% 9,651,233
2010-10-15 2010-10-13 36.921 242,893 +2,551 0.01% 8,967,839
2010-10-12 2010-10-08 35.824 240,342 +1,021 0.01% 8,609,893
2010-10-11 2010-10-07 36.176 239,321 +4,592 0.01% 8,657,737
2010-10-08 2010-10-06 36.921 234,729 -13,777 0.01% 8,666,416
2010-10-06 2010-10-04 36.059 248,506 -15,819 0.01% 8,960,796
2010-10-05 2010-09-30 34.687 264,325 +2,552 0.01% 9,168,608
2010-10-04 2010-09-29 34.765 261,773 -2,041 0.01% 9,100,607
2010-09-30 2010-09-28 34.295 263,814 +510 0.01% 9,047,483
2010-09-29 2010-09-27 34.648 263,304 +3,061 0.01% 9,122,873
2010-09-28 2010-09-24 34.413 260,243 +6,124 0.01% 8,955,616
2010-09-24 2010-09-21 34.648 254,119 +1,531 0.01% 8,804,634
2010-09-22 2010-09-20 34.883 252,588 -1,021 0.01% 8,810,988
2010-09-21 2010-09-17 34.726 253,609 -14,288 0.01% 8,806,843
2010-09-20 2010-09-16 34.099 267,897 -10,205 0.01% 9,135,009
2010-09-17 2010-09-15 33.746 278,102 -20,922 0.01% 9,384,889
2010-09-16 2010-09-14 33.629 299,024 -5,103 0.02% 10,055,768
2010-09-15 2010-09-13 33.550 304,127 +1,021 0.02% 10,203,534
2010-09-14 2010-09-10 32.923 303,106 -3,062 0.02% 9,979,200
2010-09-09 2010-09-07 33.237 306,168 -10,205 0.02% 10,176,010
2010-09-08 2010-09-06 33.416 316,373 -8,165 0.02% 10,571,824
2010-09-07 2010-09-03 32.546 324,538 +4,398 0.02% 10,562,316
2010-09-06 2010-09-02 32.783 320,140 -25,288 0.02% 10,495,140
2010-09-03 2010-09-01 31.399 345,428 +506 0.02% 10,846,056
2010-09-02 2010-08-31 31.438 344,922 +1,517 0.02% 10,843,808
2010-08-31 2010-08-27 31.636 343,405 +10,116 0.02% 10,864,016
2010-08-30 2010-08-26 31.913 333,289 +1,011 0.02% 10,636,244
2010-08-27 2010-08-25 31.953 332,278 +7,586 0.02% 10,617,120
2010-08-26 2010-08-24 32.229 324,692 +6,575 0.02% 10,464,608
2010-08-25 2010-08-23 33.020 318,117 -1,517 0.02% 10,504,300
2010-08-24 2010-08-20 32.902 319,634 +1,517 0.02% 10,516,472
2010-08-23 2010-08-19 33.218 318,117 -10,621 0.02% 10,567,200
2010-08-20 2010-08-18 33.455 328,738 -23,770 0.02% 10,998,009
2010-08-19 2010-08-17 32.111 352,508 +9,609 0.02% 11,319,280
2010-08-16 2010-08-12 31.320 342,899 -12,644 0.02% 10,739,528
2010-08-13 2010-08-11 31.953 355,543 +37,426 0.02% 11,360,496
2010-08-11 2010-08-09 32.862 318,117 -3,540 0.02% 10,453,980
2010-08-10 2010-08-06 32.506 321,657 +6,069 0.02% 10,455,832
2010-08-09 2010-08-05 32.467 315,588 -2,529 0.02% 10,246,072
2010-08-06 2010-08-04 32.150 318,117 +15,173 0.02% 10,227,540
2010-08-05 2010-08-03 32.150 302,944 -25,288 0.02% 9,739,725
2010-08-04 2010-08-02 32.664 328,232 +5,058 0.02% 10,721,480
2010-08-03 2010-07-30 31.597 323,174 -1,518 0.02% 10,211,205
2010-08-02 2010-07-29 31.755 324,692 +12,138 0.02% 10,310,528
2010-07-30 2010-07-28 31.794 312,554 -2,528 0.02% 9,937,449
2010-07-29 2010-07-27 31.755 315,082 -6,575 0.02% 10,005,365
2010-07-28 2010-07-26 30.806 321,657 +6,575 0.02% 9,908,873
2010-07-27 2010-07-23 30.924 315,082 -16,184 0.02% 9,743,705
2010-07-26 2010-07-22 30.173 331,266 +2,528 0.02% 9,995,285
2010-07-23 2010-07-21 29.738 328,738 -16,184 0.02% 9,776,008
2010-07-22 2010-07-20 29.540 344,922 -506 0.02% 10,189,087
2010-07-21 2010-07-19 28.868 345,428 +1,012 0.02% 9,971,814
2010-07-20 2010-07-16 28.987 344,416 +4,046 0.02% 9,983,460
2010-07-19 2010-07-15 29.066 340,370 +10,621 0.02% 9,893,100
2010-07-16 2010-07-14 29.659 329,749 -10,115 0.02% 9,779,993
2010-07-15 2010-07-13 29.224 339,864 +6,069 0.02% 9,932,153
2010-07-14 2010-07-12 29.580 333,795 -5,058 0.02% 9,873,593
2010-07-13 2010-07-09 29.382 338,853 -2,023 0.02% 9,956,207
2010-07-09 2010-07-07 28.749 340,876 -2,529 0.02% 9,799,967
2010-07-08 2010-07-06 29.580 343,405 -7,586 0.02% 10,157,855
2010-07-07 2010-07-05 28.314 350,991 +4,046 0.02% 9,938,087
2010-07-06 2010-07-02 28.354 346,945 +4,552 0.02% 9,837,247
2010-07-05 2010-06-30 28.828 342,393 +3,540 0.02% 9,870,660
2010-07-02 2010-06-29 28.868 338,853 +10,621 0.02% 9,782,007
2010-06-30 2010-06-28 30.173 328,232 -6,069 0.02% 9,903,740
2010-06-29 2010-06-25 30.054 334,301 +7,081 0.02% 10,047,200
2010-06-28 2010-06-24 30.213 327,220 +5,563 0.02% 9,886,145
2010-06-25 2010-06-23 30.015 321,657 +6,575 0.02% 9,654,473
2010-06-24 2010-06-22 30.529 315,082 -12,138 0.02% 9,619,105
2010-06-23 2010-06-21 30.173 327,220 -9,104 0.02% 9,873,205
2010-06-22 2010-06-18 28.631 336,324 -8,092 0.02% 9,629,200
2010-06-21 2010-06-17 27.207 344,416 -12,644 0.02% 9,370,560
2010-06-18 2010-06-15 27.009 357,060 +2,529 0.02% 9,643,966
2010-06-14 2010-06-10 26.377 354,531 +13,655 0.02% 9,351,340
2010-06-11 2010-06-09 26.139 340,876 +1,517 0.02% 8,910,286
2010-06-09 2010-06-07 26.298 339,359 -9,103 0.02% 8,924,313
2010-06-08 2010-06-04 27.128 348,462 -33,380 0.02% 9,453,080
2010-06-07 2010-06-03 27.405 381,842 -6,069 0.02% 10,464,313
2010-06-04 2010-06-02 26.535 387,911 +1,012 0.02% 10,293,152
2010-06-03 2010-06-01 26.891 386,899 +50,069 0.02% 10,403,999
2010-06-02 2010-05-31 28.117 336,830 -25,287 0.02% 9,470,527
2010-06-01 2010-05-28 28.235 362,117 -23,771 0.02% 10,224,472
2010-05-31 2010-05-27 27.326 385,888 -2,023 0.02% 10,544,673
2010-05-28 2010-05-26 25.665 387,911 +9,104 0.02% 9,955,672
2010-05-27 2010-05-25 25.467 378,807 +1,517 0.02% 9,647,119
2010-05-26 2010-05-24 26.653 377,290 +31,862 0.02% 10,056,086
2010-05-25 2010-05-20 26.100 345,428 +2,023 0.02% 9,015,613
2010-05-24 2010-05-19 26.574 343,405 -4,551 0.02% 9,125,773
2010-05-20 2010-05-18 27.128 347,956 -1,518 0.02% 9,439,353
2010-05-19 2010-05-17 26.535 349,474 +3,541 0.02% 9,273,233
2010-05-18 2010-05-14 27.365 345,933 +6,069 0.02% 9,466,553
2010-05-17 2010-05-13 27.879 339,864 -6,069 0.02% 9,475,193
2010-05-14 2010-05-12 28.117 345,933 +5,563 0.02% 9,726,473
2010-05-13 2010-05-11 29.619 340,370 -10,621 0.02% 10,081,540
2010-05-12 2010-05-10 30.845 350,991 +11,127 0.02% 10,826,407
2010-05-10 2010-05-06 29.738 339,864 +6,069 0.02% 10,106,873
2010-05-07 2010-05-05 31.506 333,795 +8,092 0.02% 10,516,466
2010-05-06 2010-05-04 32.390 325,703 +24,603 0.02% 10,549,472
2010-05-05 2010-05-03 33.314 301,100 +8,460 0.02% 10,030,884
2010-05-04 2010-04-30 34.600 292,640 -1,991 0.02% 10,125,367
2010-05-03 2010-04-29 34.037 294,631 -4,976 0.02% 10,028,495
2010-04-30 2010-04-28 34.279 299,607 +5,972 0.02% 10,270,105
2010-04-29 2010-04-27 34.680 293,635 +1,991 0.02% 10,183,394
2010-04-28 2010-04-26 35.082 291,644 -498 0.02% 10,231,545
2010-04-27 2010-04-23 34.721 292,142 +3,981 0.02% 10,143,356
2010-04-26 2010-04-22 35.082 288,161 +3,484 0.02% 10,109,353
2010-04-23 2010-04-21 35.725 284,677 +996 0.02% 10,170,166
2010-04-22 2010-04-20 35.926 283,681 +5,972 0.02% 10,191,584
2010-04-21 2010-04-19 36.127 277,709 +1,991 0.02% 10,032,832
2010-04-20 2010-04-16 36.529 275,718 -3,982 0.02% 10,071,703
2010-04-19 2010-04-15 36.810 279,700 +4,479 0.02% 10,295,842
2010-04-16 2010-04-14 36.971 275,221 +1,493 0.02% 10,175,208
2010-04-15 2010-04-13 37.172 273,728 +5,475 0.02% 10,175,011
2010-04-14 2010-04-12 38.016 268,253 +6,967 0.01% 10,197,874
2010-04-13 2010-04-09 38.378 261,286 -9,953 0.01% 10,027,517
2010-04-12 2010-04-08 38.016 271,239 -498 0.01% 10,311,389
2010-04-09 2010-04-07 38.257 271,737 -11,944 0.01% 10,395,841
2010-04-08 2010-04-01 37.654 283,681 -1,494 0.02% 10,681,783
2010-04-07 2010-03-31 37.293 285,175 +3,982 0.02% 10,634,898
2010-04-01 2010-03-30 37.735 281,193 -2,488 0.02% 10,610,699
2010-03-31 2010-03-29 37.212 283,681 -1,494 0.02% 10,556,383
2010-03-30 2010-03-26 36.891 285,175 +4,977 0.02% 10,520,298
2010-03-29 2010-03-25 36.609 280,198 +498 0.02% 10,257,873
2010-03-26 2010-03-24 36.931 279,700 -44,792 0.02% 10,329,562
2010-03-25 2010-03-23 36.690 324,492 +498 0.02% 11,905,529
2010-03-23 2010-03-19 37.654 323,994 +52,257 0.02% 12,199,737
2010-03-22 2010-03-18 37.855 271,737 -498 0.01% 10,286,641
2010-03-19 2010-03-17 38.378 272,235 -3,981 0.01% 10,447,713
2010-03-18 2010-03-16 37.654 276,216 -2,986 0.02% 10,400,694
2010-03-17 2010-03-15 37.333 279,202 -5,475 0.02% 10,423,370
2010-03-16 2010-03-12 38.297 284,677 +36,829 0.02% 10,902,327
2010-03-15 2010-03-11 39.784 247,848 -498 0.01% 9,860,400
2010-03-12 2010-03-10 38.136 248,346 -12,940 0.01% 9,471,032
2010-03-11 2010-03-09 35.484 261,286 +498 0.01% 9,271,516
2010-03-10 2010-03-08 35.926 260,788 -9,456 0.01% 9,369,125
2010-03-09 2010-03-05 35.082 270,244 +2,489 0.01% 9,480,783
2010-03-08 2010-03-04 34.721 267,755 +5,972 0.01% 9,296,624
2010-03-05 2010-03-03 35.444 261,783 -498 0.01% 9,278,632
2010-03-04 2010-03-02 35.966 262,281 -995 0.01% 9,433,303
2010-03-03 2010-03-01 36.167 263,276 -18,415 0.01% 9,521,989
2010-03-02 2010-02-26 34.801 281,691 -5,972 0.02% 9,803,130
2010-03-01 2010-02-25 34.520 287,663 +995 0.02% 9,930,042
2010-02-26 2010-02-24 34.881 286,668 +4,480 0.02% 9,999,375
2010-02-25 2010-02-23 35.283 282,188 -996 0.02% 9,956,506
2010-02-24 2010-02-22 34.439 283,184 -2,488 0.02% 9,752,668
2010-02-23 2010-02-19 33.113 285,672 +12,442 0.02% 9,459,514
2010-02-22 2010-02-18 34.158 273,230 +7,465 0.02% 9,332,999
2010-02-19 2010-02-17 35.283 265,765 -22,396 0.01% 9,377,050
2010-02-18 2010-02-12 35.364 288,161 -15,428 0.02% 10,190,413
2010-02-17 2010-02-11 34.439 303,589 -2,488 0.02% 10,455,403
2010-02-11 2010-02-09 32.752 306,077 +995 0.02% 10,024,488
2010-02-10 2010-02-08 32.470 305,082 +1,493 0.02% 9,906,081
2010-02-09 2010-02-05 32.269 303,589 +15,428 0.02% 9,796,603
2010-02-08 2010-02-04 33.997 288,161 +11,447 0.02% 9,796,693
2010-02-05 2010-02-03 35.283 276,714 +10,452 0.02% 9,763,366
2010-02-04 2010-02-02 34.520 266,262 -7,963 0.01% 9,191,286
2010-02-03 2010-02-01 34.721 274,225 +11,446 0.02% 9,521,266
2010-02-02 2010-01-29 33.274 262,779 +14,433 0.01% 8,743,693
2010-02-01 2010-01-28 32.872 248,346 +3,982 0.01% 8,163,650
2010-01-29 2010-01-27 32.792 244,364 +4,479 0.01% 8,013,114
2010-01-28 2010-01-26 33.676 239,885 +9,456 0.01% 8,078,320
2010-01-27 2010-01-25 34.801 230,429 +2,488 0.01% 8,019,161
2010-01-26 2010-01-22 35.725 227,941 +10,950 0.01% 8,143,257
2010-01-25 2010-01-21 37.293 216,991 -7,466 0.01% 8,092,144
2010-01-22 2010-01-20 38.257 224,457 +2,986 0.01% 8,587,051
2010-01-21 2010-01-19 38.900 221,471 +5,475 0.01% 8,615,215
2010-01-20 2010-01-18 39.342 215,996 -1,991 0.01% 8,497,718
2010-01-19 2010-01-15 39.623 217,987 +2,489 0.01% 8,637,368
2010-01-18 2010-01-14 40.387 215,498 +5,474 0.01% 8,703,285
2010-01-15 2010-01-13 40.146 210,024 +2,489 0.01% 8,431,568
2010-01-14 2010-01-12 40.990 207,535 +8,460 0.01% 8,506,785
2010-01-13 2010-01-11 41.894 199,075 +4,977 0.01% 8,340,013
2010-01-12 2010-01-08 41.592 194,098 +2,489 0.01% 8,073,007
2010-01-11 2010-01-07 42.195 191,609 +3,981 0.01% 8,084,983
2010-01-07 2010-01-05 42.195 187,628 -1,991 0.01% 7,917,004
2010-01-06 2010-01-04 41.191 189,619 +1,493 0.01% 7,810,514
2010-01-05 2009-12-31 41.994 188,126 -4,976 0.01% 7,900,217
2010-01-04 2009-12-29 41.090 193,102 -1,494 0.01% 7,934,581
2009-12-29 2009-12-24 41.291 194,596 +4,977 0.01% 8,035,070
2009-12-28 2009-12-22 40.990 189,619 -497 0.01% 7,772,414
2009-12-22 2009-12-18 40.990 190,116 +995 0.01% 7,792,786
2009-12-18 2009-12-16 42.698 189,121 +1,493 0.01% 8,075,001
2009-12-17 2009-12-15 43.903 187,628 -1,991 0.01% 8,237,454
2009-12-16 2009-12-14 43.803 189,619 -10,451 0.01% 8,305,815
2009-12-15 2009-12-11 43.200 200,070 +3,981 0.01% 8,642,997
2009-12-14 2009-12-10 41.994 196,089 +498 0.01% 8,234,618
2009-12-11 2009-12-09 42.095 195,591 -4,479 0.01% 8,233,354
2009-12-10 2009-12-08 42.798 200,070 +498 0.01% 8,562,597
2009-12-08 2009-12-04 43.602 199,572 -14,433 0.01% 8,701,683
2009-12-07 2009-12-03 42.999 214,005 +9,953 0.01% 9,201,987
2009-12-03 2009-12-01 41.391 204,052 +2,489 0.01% 8,446,018
2009-12-02 2009-11-30 41.191 201,563 -1,493 0.01% 8,302,494
2009-12-01 2009-11-27 40.286 203,056 +10,949 0.01% 8,180,392
2009-11-30 2009-11-26 42.597 192,107 +9,456 0.01% 8,183,196
2009-11-24 2009-11-20 42.597 182,651 +995 0.01% 7,780,398
2009-11-23 2009-11-19 43.300 181,656 -11,446 0.01% 7,865,765
2009-11-20 2009-11-18 42.999 193,102 +5,474 0.01% 8,303,180
2009-11-19 2009-11-17 44.707 187,628 -9,954 0.01% 8,388,254
2009-11-18 2009-11-16 44.506 197,582 -7,465 0.01% 8,793,566
2009-11-17 2009-11-13 44.205 205,047 -2,488 0.01% 9,064,003
2009-11-16 2009-11-12 44.606 207,535 -7,963 0.01% 9,257,383
2009-11-11 2009-11-09 40.789 215,498 +4,479 0.01% 8,789,885
2009-11-05 2009-11-03 40.106 211,019 +3,484 0.01% 8,463,033
2009-11-04 2009-11-02 40.387 207,535 +1,990 0.01% 8,381,685
2009-11-03 2009-10-30 40.688 205,545 +4,977 0.01% 8,363,265
2009-11-02 2009-10-29 40.688 200,568 +996 0.01% 8,160,760
2009-10-30 2009-10-28 41.693 199,572 -5,475 0.01% 8,320,734
2009-10-29 2009-10-27 41.592 205,047 -1,493 0.01% 8,528,402
2009-10-28 2009-10-23 42.195 206,540 +8,958 0.01% 8,715,000
2009-10-27 2009-10-22 41.391 197,582 +1,493 0.01% 8,178,215
2009-10-23 2009-10-21 41.793 196,089 +11,945 0.01% 8,195,218
2009-10-22 2009-10-20 41.894 184,144 +2,488 0.01% 7,714,496
2009-10-21 2009-10-19 41.592 181,656 -995 0.01% 7,555,514
2009-10-15 2009-10-13 41.492 182,651 -498 0.01% 7,578,548
2009-10-14 2009-10-12 40.889 183,149 -497 0.01% 7,488,811
2009-10-13 2009-10-09 41.994 183,646 -996 0.01% 7,712,083
2009-10-12 2009-10-08 42.597 184,642 -2,488 0.01% 7,865,209
2009-10-09 2009-10-07 42.095 187,130 +2,488 0.01% 7,877,191
2009-10-08 2009-10-06 40.487 184,642 -1,991 0.01% 7,475,659
2009-10-07 2009-10-05 39.181 186,633 +996 0.01% 7,312,518
2009-10-06 2009-10-02 39.664 185,637 -498 0.01% 7,363,014
2009-10-05 2009-09-30 40.889 186,135 -1,493 0.01% 7,610,906
2009-10-02 2009-09-29 41.894 187,628 +13,438 0.01% 7,860,454
2009-09-30 2009-09-28 41.492 174,190 +497 0.01% 7,227,485
2009-09-29 2009-09-25 42.396 173,693 +996 0.01% 7,363,914
2009-09-28 2009-09-24 43.200 172,697 +497 0.01% 7,460,487
2009-09-25 2009-09-23 44.405 172,200 -497 0.01% 7,646,617
2009-09-23 2009-09-21 44.205 172,697 +3,484 0.01% 7,633,987
2009-09-22 2009-09-18 45.511 169,213 -3,484 0.01% 7,700,977
2009-09-21 2009-09-17 44.908 172,697 +497 0.01% 7,755,436
2009-09-18 2009-09-16 43.803 172,200 -4,976 0.01% 7,542,817
2009-09-17 2009-09-15 41.592 177,176 -9,954 0.01% 7,369,180
2009-09-16 2009-09-14 42.597 187,130 -1,991 0.01% 7,971,191
2009-09-15 2009-09-11 43.099 189,121 -1,493 0.01% 8,151,001
2009-09-14 2009-09-10 43.300 190,614 -13,935 0.01% 8,253,649
2009-09-11 2009-09-09 44.408 204,549 +5,972 0.01% 9,083,513
2009-09-10 2009-09-08 44.104 198,577 +368 0.01% 8,758,049
2009-09-09 2009-09-07 44.408 198,209 -3,954 0.01% 8,801,969
2009-09-08 2009-09-04 42.789 202,163 +12,852 0.01% 8,650,356
2009-09-07 2009-09-03 40.968 189,311 +9,885 0.01% 7,755,733
2009-09-04 2009-09-02 40.422 179,426 +495 0.01% 7,252,752
2009-09-03 2009-09-01 42.486 178,931 +5,931 0.01% 7,601,982
2009-09-02 2009-08-31 41.879 173,000 +2,966 0.01% 7,245,000
2009-09-01 2009-08-28 43.801 170,034 +11,368 0.01% 7,447,588
2009-08-31 2009-08-27 45.621 158,666 -988 0.01% 7,238,563
2009-08-28 2009-08-26 47.948 159,654 +11,368 0.01% 7,655,086
2009-08-27 2009-08-25 47.442 148,286 -5,931 0.01% 7,035,014
2009-08-26 2009-08-24 45.824 154,217 -2,472 0.01% 7,066,794
2009-08-25 2009-08-21 44.509 156,689 -6,425 0.01% 6,974,019
2009-08-24 2009-08-20 44.003 163,114 +10,874 0.01% 7,177,488
2009-08-21 2009-08-19 44.610 152,240 -16,806 0.01% 6,791,400
2009-08-20 2009-08-18 45.621 169,046 -9,391 0.01% 7,712,113
2009-08-18 2009-08-14 46.228 178,437 +16,806 0.01% 8,248,844
2009-08-17 2009-08-13 45.621 161,631 -9,886 0.01% 7,373,831
2009-08-14 2009-08-12 45.217 171,517 +12,357 0.01% 7,755,444
2009-08-13 2009-08-11 46.431 159,160 -494 0.01% 7,389,900
2009-08-12 2009-08-10 46.532 159,654 +20,265 0.01% 7,428,987
2009-08-11 2009-08-07 45.217 139,389 -14,334 0.01% 6,302,720
2009-08-10 2009-08-06 47.038 153,723 -10,380 0.01% 7,230,757
2009-08-07 2009-08-05 45.520 164,103 +14,334 0.01% 7,470,007
2009-08-06 2009-08-04 46.633 149,769 +5,932 0.01% 6,984,170
2009-08-05 2009-08-03 47.645 143,837 -21,254 0.01% 6,853,043
2009-08-04 2009-07-31 44.711 165,091 +14,828 0.01% 7,381,381
2009-08-03 2009-07-30 40.260 150,263 -4,448 0.01% 6,049,606
2009-07-31 2009-07-29 38.399 154,711 -8,898 0.01% 5,940,724
2009-07-30 2009-07-28 39.329 163,609 -22,737 0.01% 6,434,657
2009-07-29 2009-07-27 40.341 186,346 +39,543 0.01% 7,517,392
2009-07-28 2009-07-24 38.520 146,803 -43,497 0.01% 5,654,886
2009-07-27 2009-07-23 38.480 190,300 +20,266 0.01% 7,322,700
2009-07-24 2009-07-22 36.780 170,034 +16,805 0.01% 6,253,910
2009-07-23 2009-07-21 36.214 153,229 -59,808 0.01% 5,549,016
2009-07-22 2009-07-20 34.555 213,037 -4,449 0.01% 7,361,475
2009-07-21 2009-07-17 32.653 217,486 +495 0.01% 7,101,609
2009-07-20 2009-07-16 32.289 216,991 -3,460 0.01% 7,006,426
2009-07-17 2009-07-15 32.046 220,451 -989 0.01% 7,064,626
2009-07-16 2009-07-14 31.277 221,440 +13,840 0.01% 6,926,080
2009-07-14 2009-07-10 32.168 207,600 +1,483 0.01% 6,678,000
2009-07-10 2009-07-08 31.156 206,117 -2,472 0.01% 6,421,796
2009-07-09 2009-07-07 31.439 208,589 +6,920 0.01% 6,557,894
2009-07-08 2009-07-06 30.630 201,669 +3,460 0.01% 6,177,133
2009-07-07 2009-07-03 30.954 198,209 +3,460 0.01% 6,135,313
2009-07-06 2009-07-02 31.439 194,749 -1,977 0.01% 6,122,774
2009-07-03 2009-06-30 32.410 196,726 -2,471 0.01% 6,375,969
2009-07-02 2009-06-29 32.936 199,197 +4,943 0.01% 6,560,835
2009-06-30 2009-06-26 30.873 194,254 +1,483 0.01% 5,997,171
2009-06-29 2009-06-25 30.387 192,771 +988 0.01% 5,857,787
2009-06-26 2009-06-24 30.104 191,783 +19,772 0.01% 5,773,444
2009-06-25 2009-06-23 29.659 172,011 -1,978 0.01% 5,101,667
2009-06-24 2009-06-22 30.751 173,989 +7,909 0.01% 5,350,413
2009-06-23 2009-06-19 30.832 166,080 +22,243 0.01% 5,120,640
2009-06-22 2009-06-18 31.277 143,837 -3,954 0.01% 4,498,856
2009-06-19 2009-06-17 32.006 147,791 +6,425 0.01% 4,730,166
2009-06-18 2009-06-16 31.197 141,366 +3,460 0.01% 4,410,129
2009-06-17 2009-06-15 31.965 137,906 -2,965 0.01% 4,408,209
2009-06-16 2009-06-12 33.098 140,871 -2,966 0.01% 4,662,586
2009-06-15 2009-06-11 34.110 143,837 +5,437 0.01% 4,906,255
2009-06-12 2009-06-10 34.150 138,400 +5,437 0.01% 4,726,400
2009-06-11 2009-06-09 32.936 132,963 +5,437 0.01% 4,379,325
2009-06-10 2009-06-08 35.121 127,526 +4,943 0.01% 4,478,890
2009-06-09 2009-06-05 35.971 122,583 -2,471 0.01% 4,409,445
2009-06-08 2009-06-04 35.324 125,054 +3,954 0.01% 4,417,370
2009-06-05 2009-06-03 36.254 121,100 -5,437 0.01% 4,390,400
2009-06-04 2009-06-02 35.647 126,537 -1,977 0.01% 4,510,715
2009-06-03 2009-06-01 36.659 128,514 -10,380 0.01% 4,711,190
2009-06-02 2009-05-29 36.012 138,894 -14,829 0.01% 5,001,790
2009-06-01 2009-05-27 34.798 153,723 -2,471 0.01% 5,349,205
2009-05-29 2009-05-26 33.988 156,194 -3,460 0.01% 5,308,790
2009-05-27 2009-05-25 32.370 159,654 +7,414 0.01% 5,167,991
2009-05-26 2009-05-22 32.491 152,240 +3,460 0.01% 4,946,480
2009-05-25 2009-05-21 32.208 148,780 -17,794 0.01% 4,791,920
2009-05-22 2009-05-20 30.671 166,574 -13,346 0.01% 5,108,911
2009-05-21 2009-05-19 28.728 179,920 -5,931 0.01% 5,168,800
2009-05-19 2009-05-15 28.647 185,851 -12,358 0.01% 5,324,148
2009-05-18 2009-05-14 28.688 198,209 +4,449 0.01% 5,686,192
2009-05-15 2009-05-13 28.809 193,760 +14,334 0.01% 5,582,080
2009-05-14 2009-05-12 28.769 179,426 +1,483 0.01% 5,161,868
2009-05-13 2009-05-11 28.324 177,943 -5,931 0.01% 5,040,004
2009-05-12 2009-05-08 28.566 183,874 +5,437 0.01% 5,252,632
2009-05-11 2009-05-07 28.324 178,437 -36,083 0.01% 5,053,996
2009-05-08 2009-05-06 26.058 214,520 +37,071 0.01% 5,589,920
2009-05-07 2009-05-05 26.705 177,449 -10,874 0.01% 4,738,812
2009-05-06 2009-05-04 25.815 188,323 -49,923 0.01% 4,861,564
2009-05-05 2009-04-30 23.104 238,246 +19,772 0.01% 5,504,447
2009-05-04 2009-04-29 22.497 218,474 +6,425 0.01% 4,915,034
2009-04-30 2009-04-28 22.052 212,049 -4,448 0.01% 4,676,110
2009-04-29 2009-04-27 23.064 216,497 +10,874 0.01% 4,993,197
2009-04-28 2009-04-24 24.561 205,623 +9,392 0.01% 5,050,244
2009-04-27 2009-04-23 25.006 196,231 -2,472 0.01% 4,906,909
2009-04-24 2009-04-22 24.682 198,703 -3,954 0.01% 4,904,404
2009-04-23 2009-04-21 23.954 202,657 +27,680 0.01% 4,854,397
2009-04-22 2009-04-20 24.480 174,977 +6,920 0.01% 4,283,397
2009-04-21 2009-04-17 24.156 168,057 -29,657 0.01% 4,059,597
2009-04-20 2009-04-16 24.925 197,714 -4,943 0.01% 4,927,993
2009-04-17 2009-04-15 25.855 202,657 +7,414 0.01% 5,239,796
2009-04-16 2009-04-14 25.046 195,243 -28,668 0.01% 4,890,104
2009-04-15 2009-04-09 21.486 223,911 -23,232 0.01% 4,810,851
2009-04-07 2009-04-03 19.159 247,143 +4,449 0.01% 4,735,003
2009-04-06 2009-04-02 18.795 242,694 +6,920 0.01% 4,561,385
2009-04-03 2009-04-01 18.046 235,774 +5,437 0.01% 4,254,835
2009-04-02 2009-03-31 17.723 230,337 +5,931 0.01% 4,082,158
2009-04-01 2009-03-30 18.694 224,406 -1,977 0.01% 4,194,965
2009-03-31 2009-03-27 18.491 226,383 +6,920 0.01% 4,186,123
2009-03-30 2009-03-26 17.702 219,463 -9,886 0.01% 3,885,003
2009-03-27 2009-03-25 18.127 229,349 +19,772 0.01% 4,157,448
2009-03-26 2009-03-24 19.705 209,577 -64,752 0.01% 4,129,757
2009-03-24 2009-03-20 18.451 274,329 -4,942 0.02% 5,061,608
2009-03-23 2009-03-19 17.965 279,271 -21,749 0.02% 5,017,192
2009-03-20 2009-03-18 15.962 301,020 -2,471 0.02% 4,805,010
2009-03-19 2009-03-17 15.882 303,491 -18,783 0.02% 4,819,893
2009-03-18 2009-03-16 16.185 322,274 +9,391 0.02% 5,215,995
2009-03-17 2009-03-13 15.436 312,883 +23,232 0.02% 4,829,792
2009-03-16 2009-03-12 15.618 289,651 +18,782 0.02% 4,523,913
2009-03-13 2009-03-11 14.546 270,869 +495 0.02% 3,940,126
2009-03-12 2009-03-10 14.526 270,374 +4,448 0.02% 3,927,456
2009-03-10 2009-03-06 15.173 265,926 -4,943 0.01% 4,035,004
2009-03-09 2009-03-05 15.335 270,869 +10,875 0.02% 4,153,847
2009-03-06 2009-03-04 16.165 259,994 -5,932 0.01% 4,202,735
2009-03-05 2009-03-03 15.679 265,926 -2,965 0.01% 4,169,505
2009-03-04 2009-03-02 15.436 268,891 +5,931 0.01% 4,150,713
2009-03-02 2009-02-26 16.610 262,960 -494 0.01% 4,367,720
2009-02-27 2009-02-25 16.792 263,454 -989 0.01% 4,423,895
2009-02-26 2009-02-24 16.671 264,443 +2,472 0.01% 4,408,402
2009-02-25 2009-02-23 17.561 261,971 -3,460 0.01% 4,600,393
2009-02-24 2009-02-20 16.792 265,431 +3,460 0.01% 4,457,093
2009-02-23 2009-02-19 17.318 261,971 +2,965 0.01% 4,536,793
2009-02-20 2009-02-18 17.460 259,006 +4,943 0.01% 4,522,125
2009-02-18 2009-02-16 18.370 254,063 -3,460 0.01% 4,667,123
2009-02-17 2009-02-13 18.714 257,523 -3,954 0.01% 4,819,253
2009-02-16 2009-02-12 18.410 261,477 -12,357 0.01% 4,813,897
2009-02-13 2009-02-11 18.896 273,834 +2,471 0.02% 5,174,355
2009-02-12 2009-02-10 19.908 271,363 +4,943 0.02% 5,402,163
2009-02-11 2009-02-09 20.191 266,420 +3,954 0.01% 5,379,220
2009-02-10 2009-02-06 20.090 262,466 -12,851 0.01% 5,272,836
2009-02-09 2009-02-05 19.624 275,317 +1,977 0.02% 5,402,897
2009-02-06 2009-02-04 18.613 273,340 -7,414 0.02% 5,087,600
2009-02-04 2009-02-02 18.066 280,754 -9,392 0.02% 5,072,235
2009-02-03 2009-01-30 18.673 290,146 +14,829 0.02% 5,418,015
2009-01-29 2009-01-22 18.208 275,317 +12,851 0.02% 5,012,998
2009-01-23 2009-01-21 18.208 262,466 -2,471 0.01% 4,779,005
2009-01-22 2009-01-20 18.754 264,937 -8,403 0.01% 4,968,717
2009-01-21 2009-01-19 18.815 273,340 -14,829 0.02% 5,142,900
2009-01-20 2009-01-16 19.038 288,169 +30,646 0.02% 5,486,038
2009-01-19 2009-01-15 18.532 257,523 -11,863 0.01% 4,772,363
2009-01-16 2009-01-14 19.725 269,386 +33,117 0.01% 5,313,756
2009-01-15 2009-01-13 20.434 236,269 +3,460 0.01% 4,827,809
2009-01-14 2009-01-12 22.416 232,809 -1,977 0.01% 5,218,690
2009-01-13 2009-01-09 22.335 234,786 +3,955 0.01% 5,244,006
2009-01-12 2009-01-08 21.647 230,831 +13,345 0.01% 4,996,891
2009-01-09 2009-01-07 23.428 217,486 -6,425 0.01% 5,095,207
2009-01-08 2009-01-06 22.012 223,911 +6,920 0.01% 4,928,631
2009-01-07 2009-01-05 22.133 216,991 -14,335 0.01% 4,802,651
2009-01-06 2009-01-02 20.636 231,326 -19,277 0.01% 4,773,606
2009-01-05 2008-12-31 16.954 250,603 +35,589 0.01% 4,248,663
2009-01-02 2008-12-29 16.731 215,014 -10,875 0.01% 3,597,445
2008-12-30 2008-12-24 15.578 225,889 -8,402 0.02% 3,518,907
2008-12-29 2008-12-22 15.882 234,291 +3,954 0.02% 3,720,893
2008-12-23 2008-12-19 17.399 230,337 -2,966 0.02% 4,007,598
2008-12-22 2008-12-18 16.691 233,303 -11,863 0.02% 3,894,002
2008-12-19 2008-12-17 14.789 245,166 +12,357 0.02% 3,625,764
2008-12-16 2008-12-12 13.555 232,809 -20,760 0.02% 3,155,706
2008-12-15 2008-12-11 14.364 253,569 +3,460 0.02% 3,642,306
2008-12-12 2008-12-10 15.275 250,109 -12,851 0.02% 3,820,307
2008-12-11 2008-12-09 13.353 262,960 -3,460 0.02% 3,511,200
2008-12-10 2008-12-08 13.150 266,420 +2,966 0.02% 3,503,500
2008-12-09 2008-12-05 11.734 263,454 +24,220 0.02% 3,091,397
2008-12-08 2008-12-04 11.168 239,234 -17,795 0.02% 2,671,677
2008-12-05 2008-12-03 11.309 257,029 +53,383 0.02% 2,906,805
2008-12-03 2008-12-01 12.199 203,646 -19,277 0.02% 2,484,364
2008-12-02 2008-11-28 10.561 222,923 +17,794 0.02% 2,354,222
2008-12-01 2008-11-27 11.006 205,129 -2,471 0.02% 2,257,605
2008-11-28 2008-11-26 11.127 207,600 -2,471 0.02% 2,310,000
2008-11-27 2008-11-25 10.803 210,071 +22,242 0.02% 2,269,495
2008-11-25 2008-11-21 11.734 187,829 -6,425 0.02% 2,204,005
2008-11-21 2008-11-19 12.341 194,254 +2,965 0.02% 2,397,297
2008-11-20 2008-11-18 12.543 191,289 -988 0.02% 2,399,405
2008-11-19 2008-11-17 12.827 192,277 -6,920 0.02% 2,466,258
2008-11-18 2008-11-14 12.442 199,197 +14,334 0.02% 2,478,448
2008-11-17 2008-11-13 13.393 184,863 -5,931 0.02% 2,475,882
2008-11-14 2008-11-12 12.260 190,794 +1,483 0.02% 2,339,157
2008-11-06 2008-11-04 12.260 189,311 -495 0.02% 2,320,975
2008-11-04 2008-10-31 12.260 189,806 +989 0.02% 2,327,044
2008-11-03 2008-10-30 10.116 188,817 -87,489 0.02% 1,909,999
2008-10-31 2008-10-29 8.618 276,306 -9,885 0.03% 2,381,343
2008-10-30 2008-10-28 8.558 286,191 +10,380 0.03% 2,449,166
2008-10-29 2008-10-27 7.405 275,811 -16,806 0.03% 2,042,277
2008-10-28 2008-10-24 10.237 292,617 -12,357 0.03% 2,995,519
2008-10-27 2008-10-23 10.116 304,974 +19,771 0.03% 3,084,997
2008-10-24 2008-10-22 9.934 285,203 -988 0.03% 2,833,071
2008-10-23 2008-10-21 13.191 286,191 +124,065 0.03% 3,775,074
2008-10-21 2008-10-17 29.376 162,126 +6,920 0.01% 4,762,568
2008-10-20 2008-10-16 29.942 155,206 -32,128 0.01% 4,647,209
2008-10-17 2008-10-15 32.491 187,334 +2,471 0.02% 6,086,731
2008-10-16 2008-10-14 34.798 184,863 +29,657 0.02% 6,432,805
2008-10-15 2008-10-13 32.087 155,206 +4,449 0.01% 4,980,049
2008-10-14 2008-10-10 29.942 150,757 +10,380 0.01% 4,513,996
2008-10-13 2008-10-09 34.231 140,377 +3,460 0.01% 4,805,275
2008-10-10 2008-10-08 34.838 136,917 -2,472 0.01% 4,769,935
2008-10-09 2008-10-06 40.462 139,389 +2,472 0.01% 5,640,017
2008-10-08 2008-10-03 44.711 136,917 -2,472 0.01% 6,121,694
2008-10-06 2008-10-02 45.824 139,389 +12,852 0.01% 6,387,320
2008-10-03 2008-09-30 45.116 126,537 -3,460 0.01% 5,708,794
2008-10-02 2008-09-29 44.104 129,997 -3,954 0.01% 5,733,394
2008-09-29 2008-09-25 47.038 133,951 -2,472 0.01% 6,300,730
2008-09-26 2008-09-24 46.734 136,423 -6,426 0.01% 6,375,607
2008-09-25 2008-09-23 44.509 142,849 -4,942 0.01% 6,358,019
2008-09-24 2008-09-22 45.925 147,791 +3,460 0.01% 6,787,280
2008-09-23 2008-09-19 43.497 144,331 +7,908 0.01% 6,277,981
2008-09-22 2008-09-18 42.890 136,423 -2,471 0.01% 5,851,206
2008-09-19 2008-09-17 43.396 138,894 +988 0.01% 6,027,438
2008-09-18 2008-09-16 44.205 137,906 -5,437 0.01% 6,096,163
2008-09-12 2008-09-10 49.776 143,343 -1,483 0.01% 7,135,095
2008-09-11 2008-09-09 51.620 144,826 +5,694 0.01% 7,475,910
2008-09-09 2008-09-05 51.005 139,132 -1,465 0.01% 7,096,486
2008-09-05 2008-09-03 53.668 140,597 +4,882 0.01% 7,545,610
2008-09-04 2008-09-02 55.819 135,715 +1,465 0.01% 7,575,501
2008-09-03 2008-09-01 55.922 134,250 -977 0.01% 7,507,475
2008-09-02 2008-08-29 56.024 135,227 -2,441 0.01% 7,575,961
2008-09-01 2008-08-28 55.512 137,668 +1,465 0.01% 7,642,215
2008-08-29 2008-08-27 57.355 136,203 +2,441 0.01% 7,811,990
2008-08-28 2008-08-26 55.717 133,762 +3,905 0.01% 7,452,786
2008-08-27 2008-08-25 55.307 129,857 +488 0.01% 7,182,012
2008-08-21 2008-08-19 55.102 129,369 +489 0.01% 7,128,522
2008-08-20 2008-08-18 56.126 128,880 +1,464 0.01% 7,233,576
2008-08-19 2008-08-15 57.151 127,416 -976 0.01% 7,281,907
2008-08-18 2008-08-14 58.175 128,392 -2,441 0.01% 7,469,186
2008-08-14 2008-08-12 57.048 130,833 -4,394 0.01% 7,463,791
2008-08-12 2008-08-08 58.380 135,227 -488 0.01% 7,894,511
2008-08-11 2008-08-07 59.609 135,715 -488 0.01% 8,089,801
2008-08-07 2008-08-04 60.633 136,203 +1,953 0.01% 8,258,390
2008-08-05 2008-08-01 62.579 134,250 -489 0.01% 8,401,223
2008-08-04 2008-07-31 61.452 134,739 +3,906 0.01% 8,280,023
2008-08-01 2008-07-30 62.477 130,833 -2,929 0.01% 8,173,990
2008-07-31 2008-07-29 61.145 133,762 +488 0.01% 8,178,884
2008-07-30 2008-07-28 62.169 133,274 +2,441 0.01% 8,285,546
2008-07-29 2008-07-25 64.320 130,833 -2,929 0.01% 8,415,190
2008-07-28 2008-07-24 65.139 133,762 -4,394 0.01% 8,713,183
2008-07-25 2008-07-23 64.935 138,156 -5,858 0.01% 8,971,106
2008-07-24 2008-07-22 61.247 144,014 -1,953 0.01% 8,820,493
2008-07-23 2008-07-21 60.531 145,967 -2,441 0.01% 8,835,460
2008-07-22 2008-07-18 57.560 148,408 +977 0.01% 8,542,414
2008-07-21 2008-07-17 57.970 147,431 +976 0.01% 8,546,577
2008-07-17 2008-07-15 57.765 146,455 +2,441 0.01% 8,459,999
2008-07-16 2008-07-14 60.838 144,014 -9,764 0.01% 8,761,494
2008-07-15 2008-07-11 62.067 153,778 -3,905 0.01% 9,544,514
2008-07-14 2008-07-10 59.711 157,683 +4,393 0.01% 9,415,436
2008-07-11 2008-07-09 59.609 153,290 -1,464 0.01% 9,137,424
2008-07-10 2008-07-08 57.560 154,754 +976 0.01% 8,907,692
2008-07-09 2008-07-07 58.892 153,778 -1,953 0.01% 9,056,263
2008-07-08 2008-07-04 55.717 155,731 -488 0.01% 8,676,827
2008-07-07 2008-07-03 55.922 156,219 -1,952 0.01% 8,736,017
2008-07-04 2008-07-02 57.765 158,171 -14,646 0.01% 9,136,775
2008-07-03 2008-06-30 58.892 172,817 -1,953 0.02% 10,177,504
2008-07-02 2008-06-27 57.970 174,770 -976 0.02% 10,131,420
2008-06-30 2008-06-26 58.687 175,746 +8,787 0.02% 10,313,998
2008-06-27 2008-06-25 59.404 166,959 +3,906 0.02% 9,918,016
2008-06-26 2008-06-24 60.428 163,053 +3,417 0.02% 9,852,984
2008-06-24 2008-06-20 61.350 159,636 +6,835 0.01% 9,793,652
2008-06-23 2008-06-19 61.452 152,801 +6,834 0.01% 9,389,975
2008-06-20 2008-06-18 63.706 145,967 +488 0.01% 9,298,910
2008-06-19 2008-06-17 63.193 145,479 -488 0.01% 9,193,322
2008-06-18 2008-06-16 62.374 145,967 -976 0.01% 9,104,560
2008-06-16 2008-06-12 63.501 146,943 -1,953 0.01% 9,330,987
2008-06-13 2008-06-11 64.525 148,896 +2,441 0.01% 9,607,504
2008-06-12 2008-06-10 65.139 146,455 +16,598 0.01% 9,539,998
2008-06-11 2008-06-06 68.212 129,857 +977 0.01% 8,857,815
2008-06-10 2008-06-05 67.802 128,880 +1,952 0.01% 8,738,371
2008-06-06 2008-06-04 68.314 126,928 +488 0.01% 8,671,021
2008-06-05 2008-06-03 69.134 126,440 +489 0.01% 8,741,284
2008-06-04 2008-06-02 70.056 125,951 -489 0.01% 8,823,578
2008-06-03 2008-05-30 68.622 126,440 -13,669 0.01% 8,676,534
2008-05-30 2008-05-28 67.188 140,109 +1,953 0.01% 9,413,624
2008-05-28 2008-05-26 66.778 138,156 +10,252 0.01% 9,225,806
2008-05-26 2008-05-22 68.417 127,904 +3,417 0.01% 8,750,796
2008-05-23 2008-05-21 70.158 124,487 +1,465 0.01% 8,733,766
2008-05-22 2008-05-20 70.158 123,022 +17,086 0.01% 8,630,985
2008-05-21 2008-05-19 72.002 105,936 +3,906 0.01% 7,627,564
2008-05-20 2008-05-16 71.592 102,030 -1,953 0.01% 7,304,526
2008-05-19 2008-05-15 72.206 103,983 +3,417 0.01% 7,508,245
2008-05-16 2008-05-14 72.514 100,566 +1,953 0.01% 7,292,416
2008-05-15 2008-05-13 73.538 98,613 -488 0.01% 7,251,796
2008-05-13 2008-05-08 71.387 99,101 +976 0.01% 7,074,533
2008-05-09 2008-05-07 72.002 98,125 +2,929 0.01% 7,065,160
2008-05-07 2008-05-05 76.303 95,196 +4,882 0.01% 7,263,768
2008-05-05 2008-04-30 74.767 90,314 +3,906 0.01% 6,752,505
2008-05-02 2008-04-29 76.303 86,408 +488 0.01% 6,593,215
2008-04-30 2008-04-28 80.333 85,920 -5,858 0.01% 6,902,173
2008-04-29 2008-04-25 78.450 91,778 +478 0.01% 7,199,962
2008-04-28 2008-04-24 79.077 91,300 -10,039 0.01% 7,219,763
2008-04-25 2008-04-23 74.893 101,339 -1,434 0.01% 7,589,619
2008-04-24 2008-04-22 73.011 102,773 -5,258 0.01% 7,503,516
2008-04-23 2008-04-21 70.291 108,031 -1,912 0.01% 7,593,606
2008-04-22 2008-04-18 67.990 109,943 -2,868 0.01% 7,475,002
2008-04-21 2008-04-17 68.094 112,811 +956 0.01% 7,681,797
2008-04-18 2008-04-16 67.153 111,855 +3,346 0.01% 7,511,398
2008-04-17 2008-04-15 68.617 108,509 +1,912 0.01% 7,445,605
2008-04-16 2008-04-14 69.036 106,597 +6,692 0.01% 7,359,008
2008-04-15 2008-04-11 72.801 99,905 +956 0.01% 7,273,222
2008-04-14 2008-04-10 71.651 98,949 -29,636 0.01% 7,089,773
2008-04-11 2008-04-09 69.663 128,585 +13,862 0.01% 8,957,667
2008-04-10 2008-04-08 72.697 114,723 +10,516 0.01% 8,339,993
2008-04-09 2008-04-07 74.057 104,207 +7,648 0.01% 7,717,214
2008-04-08 2008-04-03 71.965 96,559 +2,868 0.01% 6,948,828
2008-04-07 2008-04-02 69.977 93,691 +7,649 0.01% 6,556,233
2008-04-03 2008-04-01 69.454 86,042 -4,780 0.01% 5,975,977
2008-04-02 2008-03-31 69.036 90,822 +1,912 0.01% 6,269,969
2008-04-01 2008-03-28 70.500 88,910 -2,868 0.01% 6,268,172
2008-03-31 2008-03-27 68.199 91,778 +10,516 0.01% 6,259,167
2008-03-28 2008-03-26 70.291 81,262 -478 0.01% 5,711,986
2008-03-27 2008-03-25 69.245 81,740 -478 0.01% 5,660,085
2008-03-26 2008-03-20 66.212 82,218 +478 0.01% 5,443,785
2008-03-25 2008-03-19 69.663 81,740 -3,824 0.01% 5,694,285
2008-03-20 2008-03-18 68.931 85,564 -478 0.01% 5,898,028
2008-03-19 2008-03-17 71.546 86,042 +8,126 0.01% 6,155,977
2008-03-18 2008-03-14 76.462 77,916 -1,434 0.01% 5,957,642
2008-03-17 2008-03-13 77.508 79,350 +956 0.01% 6,150,289
2008-03-12 2008-03-10 80.646 78,394 -478 0.01% 6,322,190
2008-03-10 2008-03-06 84.621 78,872 +1,434 0.01% 6,674,239
2008-03-06 2008-03-04 82.843 77,438 +956 0.01% 6,415,192
2008-03-05 2008-03-03 85.876 76,482 +478 0.01% 6,567,994
2008-02-28 2008-02-26 87.445 76,004 -478 0.01% 6,646,195
2008-02-26 2008-02-22 85.249 76,482 -3,824 0.01% 6,519,994
2008-02-25 2008-02-21 85.772 80,306 -956 0.01% 6,887,985
2008-02-22 2008-02-20 84.935 81,262 +956 0.01% 6,901,983
2008-02-21 2008-02-19 86.922 80,306 -1,434 0.01% 6,980,385
2008-02-20 2008-02-18 85.353 81,740 -478 0.01% 6,976,782
2008-02-15 2008-02-13 81.483 82,218 -956 0.01% 6,699,382
2008-02-14 2008-02-12 81.169 83,174 +956 0.01% 6,751,180
2008-02-12 2008-02-06 83.471 82,218 -1,434 0.01% 6,862,781
2008-02-11 2008-02-04 87.655 83,652 -1,434 0.01% 7,332,477
2008-02-05 2008-02-01 84.517 85,086 -956 0.01% 7,191,175
2008-02-04 2008-01-31 80.856 86,042 -478 0.01% 6,956,974
2008-01-31 2008-01-29 81.797 86,520 -956 0.01% 7,077,072
2008-01-30 2008-01-28 80.542 87,476 -956 0.01% 7,045,471
2008-01-29 2008-01-25 83.784 88,432 -1,912 0.01% 7,409,217
2008-01-28 2008-01-24 78.450 90,344 -2,391 0.01% 7,087,465
2008-01-25 2008-01-23 79.077 92,735 -5,258 0.01% 7,333,239
2008-01-24 2008-01-22 70.500 97,993 +3,346 0.01% 6,908,525
2008-01-23 2008-01-21 73.847 94,647 +1,434 0.01% 6,989,433
2008-01-18 2008-01-16 74.057 93,213 +3,825 0.01% 6,903,036
2008-01-17 2008-01-15 80.856 89,388 -478 0.01% 7,227,516
2008-01-16 2008-01-14 83.784 89,866 -478 0.01% 7,529,364
2008-01-15 2008-01-11 85.458 90,344 +2,390 0.01% 7,720,612
2008-01-14 2008-01-10 87.236 87,954 -478 0.01% 7,672,767
2008-01-11 2008-01-09 87.968 88,432 -1,912 0.01% 7,779,216
2008-01-10 2008-01-08 86.399 90,344 -4,781 0.01% 7,805,662
2008-01-09 2008-01-07 85.353 95,125 +5,737 0.01% 8,119,237
2008-01-07 2008-01-03 84.098 89,388 +5,736 0.01% 7,517,365
2008-01-04 2008-01-02 89.014 83,652 +2,868 0.01% 7,446,227
2008-01-03 2007-12-31 91.106 80,784 +478 0.01% 7,359,933
2008-01-02 2007-12-27 94.558 80,306 -478 0.01% 7,593,584
2007-12-28 2007-12-24 93.721 80,784 -1,912 0.01% 7,571,183
2007-12-27 2007-12-20 88.805 82,696 -478 0.01% 7,343,829
2007-12-21 2007-12-19 87.864 83,174 -2,868 0.01% 7,307,978
2007-12-19 2007-12-17 83.157 86,042 -2,390 0.01% 7,154,973
2007-12-18 2007-12-14 85.353 88,432 +8,126 0.01% 7,547,967
2007-12-17 2007-12-13 87.968 80,306 +2,390 0.01% 7,064,385
2007-12-14 2007-12-12 92.257 77,916 -478 0.01% 7,188,290
2007-12-13 2007-12-11 94.767 78,394 -2,868 0.01% 7,429,189
2007-12-12 2007-12-10 91.211 81,262 +1,912 0.01% 7,411,982
2007-12-11 2007-12-07 94.140 79,350 +1,912 0.01% 7,469,986
2007-12-10 2007-12-06 98.428 77,438 -4,780 0.01% 7,622,091
2007-12-07 2007-12-05 94.454 82,218 -1,434 0.01% 7,765,779
2007-12-05 2007-12-03 92.675 83,652 -956 0.01% 7,752,476
2007-12-04 2007-11-30 91.839 84,608 -2,868 0.01% 7,770,274
2007-12-03 2007-11-29 90.270 87,476 -2,390 0.01% 7,896,417
2007-11-30 2007-11-28 85.249 89,866 +4,780 0.01% 7,660,963
2007-11-29 2007-11-27 85.249 85,086 -3,346 0.01% 7,253,474
2007-11-28 2007-11-26 86.086 88,432 +4,780 0.01% 7,612,716
2007-11-27 2007-11-23 80.646 83,652 -6,692 0.01% 6,746,229
2007-11-23 2007-11-21 82.215 90,344 +956 0.01% 7,427,664
2007-11-22 2007-11-20 85.458 89,388 +2,390 0.01% 7,638,914
2007-11-20 2007-11-16 86.190 86,998 +2,390 0.01% 7,498,370
2007-11-16 2007-11-14 91.002 84,608 -8,127 0.01% 7,699,474
2007-11-15 2007-11-13 85.772 92,735 +957 0.01% 7,954,042
2007-11-14 2007-11-12 87.341 91,778 +6,692 0.01% 8,015,958
2007-11-13 2007-11-09 93.931 85,086 +1,434 0.01% 7,992,172
2007-11-12 2007-11-08 94.454 83,652 +5,258 0.01% 7,901,225
2007-11-09 2007-11-07 98.115 78,394 -4,302 0.01% 7,691,588
2007-11-08 2007-11-06 95.081 82,696 +4,302 0.01% 7,862,828
2007-11-07 2007-11-05 94.558 78,394 -956 0.01% 7,412,789
2007-11-06 2007-11-02 99.160 79,350 +956 0.01% 7,868,386
2007-11-05 2007-11-01 103.554 78,394 -3,824 0.01% 8,117,988
2007-11-01 2007-10-30 102.612 82,218 -956 0.01% 8,436,577
2007-10-31 2007-10-29 101.985 83,174 -2,390 0.01% 8,482,475
2007-10-30 2007-10-26 98.951 85,564 +956 0.01% 8,466,669
2007-10-29 2007-10-25 96.546 84,608 -478 0.01% 8,168,522
2007-10-26 2007-10-24 96.650 85,086 -956 0.01% 8,223,571
2007-10-25 2007-10-23 96.859 86,042 +1,434 0.01% 8,333,968
2007-10-24 2007-10-22 95.290 84,608 -478 0.01% 8,062,323
2007-10-22 2007-10-17 96.232 85,086 +1,434 0.01% 8,187,971
2007-10-18 2007-10-16 98.010 83,652 -3,824 0.01% 8,198,724
2007-10-17 2007-10-15 99.683 87,476 -956 0.01% 8,719,914
2007-10-16 2007-10-12 98.638 88,432 -2,390 0.01% 8,722,711
2007-10-12 2007-10-10 99.265 90,822 -1,913 0.01% 9,015,455
2007-10-11 2007-10-09 97.278 92,735 +5,259 0.01% 9,021,048
2007-10-10 2007-10-08 99.265 87,476 -2,390 0.01% 8,683,314
2007-10-09 2007-10-05 99.056 89,866 -5,737 0.01% 8,901,757
2007-10-08 2007-10-04 94.977 95,603 +1,434 0.01% 9,080,039
2007-10-05 2007-10-03 99.370 94,169 +4,303 0.01% 9,357,545
2007-10-04 2007-10-02 105.541 89,866 +1,434 0.01% 9,484,555
2007-10-03 2007-09-28 103.763 88,432 -956 0.01% 9,175,959
2007-09-28 2007-09-25 102.403 89,388 +478 0.01% 9,153,607
2007-09-27 2007-09-24 104.495 88,910 -478 0.01% 9,290,658
2007-09-25 2007-09-21 101.357 89,388 +3,346 0.01% 9,060,108
2007-09-24 2007-09-20 100.939 86,042 -20,077 0.01% 8,684,967
2007-09-21 2007-09-19 98.533 106,119 -478 0.01% 10,456,213
2007-09-20 2007-09-18 95.081 106,597 -956 0.01% 10,135,361
2007-09-18 2007-09-14 93.931 107,553 -2,868 0.01% 10,102,509
2007-09-17 2007-09-13 92.257 110,421 -1,434 0.01% 10,187,101
2007-09-14 2007-09-12 89.642 111,855 -3,346 0.01% 10,026,898
2007-09-13 2007-09-11 88.910 115,201 +478 0.01% 10,242,490
2007-09-10 2007-09-06 89.119 114,723 -1,434 0.01% 10,223,991
2007-09-07 2007-09-05 87.236 116,157 -9,560 0.01% 10,133,088
2007-09-06 2007-09-04 90.601 125,717 -10,517 0.01% 11,390,113
2007-09-05 2007-09-03 90.707 136,234 +11,341 0.01% 12,357,419
2007-09-04 2007-08-31 90.495 124,893 -2,357 0.01% 11,302,207
2007-09-03 2007-08-30 89.434 127,250 -2,356 0.01% 11,380,504
2007-08-31 2007-08-29 87.419 129,606 +942 0.01% 11,329,962
2007-08-30 2007-08-28 89.859 128,664 +11,783 0.01% 11,561,564
2007-08-29 2007-08-27 90.283 116,881 -3,300 0.01% 10,552,361
2007-08-28 2007-08-24 84.766 120,181 +1,414 0.01% 10,187,292
2007-08-27 2007-08-23 82.857 118,767 +6,127 0.01% 9,840,631
2007-08-24 2007-08-22 78.189 112,640 +8,955 0.01% 8,807,168
2007-08-23 2007-08-21 75.749 103,685 +7,541 0.01% 7,853,989
2007-08-22 2007-08-20 73.945 96,144 -119,710 0.01% 7,109,370
2007-08-21 2007-08-17 66.731 215,854 +118,767 0.02% 14,404,125
2007-08-20 2007-08-16 70.762 97,087 +2,356 0.01% 6,870,100
2007-08-17 2007-08-15 76.703 94,731 +3,771 0.01% 7,266,187
2007-08-16 2007-08-14 79.886 90,960 +471 0.01% 7,266,438
2007-08-15 2007-08-13 79.356 90,489 -1,414 0.01% 7,180,812
2007-08-14 2007-08-10 79.143 91,903 +3,771 0.01% 7,273,520
2007-08-13 2007-08-09 84.024 88,132 -472 0.01% 7,405,169
2007-08-09 2007-08-07 78.719 88,604 -1,414 0.01% 6,974,826
2007-08-08 2007-08-06 79.886 90,018 +1,886 0.01% 7,191,185
2007-08-07 2007-08-03 83.493 88,132 -8,484 0.01% 7,358,419
2007-08-06 2007-08-02 82.963 96,616 -8,954 0.01% 8,015,525
2007-08-03 2007-08-01 82.538 105,570 +4,241 0.01% 8,713,573
2007-08-02 2007-07-31 86.570 101,329 -471 0.01% 8,772,029
2007-08-01 2007-07-30 83.069 101,800 -943 0.01% 8,456,403
2007-07-31 2007-07-27 83.281 102,743 +472 0.01% 8,556,537
2007-07-27 2007-07-25 87.100 102,271 -2,357 0.01% 8,907,828
2007-07-26 2007-07-24 87.631 104,628 -942 0.01% 9,168,623
2007-07-25 2007-07-23 86.676 105,570 -943 0.01% 9,150,371
2007-07-23 2007-07-19 82.538 106,513 -1,414 0.01% 8,791,406
2007-07-20 2007-07-18 83.281 107,927 +1,414 0.01% 8,988,266
2007-07-19 2007-07-17 86.464 106,513 -32,531 0.01% 9,209,507
2007-07-18 2007-07-16 89.540 139,044 +1,897 0.01% 12,450,043
2007-07-17 2007-07-13 90.283 137,147 +4,241 0.01% 12,382,035
2007-07-16 2007-07-12 91.026 132,906 +1,414 0.01% 12,097,845
2007-07-12 2007-07-10 90.071 131,492 -471 0.01% 11,843,585
2007-07-11 2007-07-09 89.540 131,963 +4,713 0.01% 11,816,008
2007-07-10 2007-07-06 87.312 127,250 -2,356 0.01% 11,110,504
2007-07-09 2007-07-05 85.933 129,606 +942 0.01% 11,137,463
2007-07-06 2007-07-04 86.676 128,664 +18,852 0.01% 11,152,064
2007-07-05 2007-07-03 85.085 109,812 -7,541 0.01% 9,343,300
2007-07-04 2007-06-29 83.281 117,353 +4,713 0.01% 9,773,272
2007-07-03 2007-06-28 83.069 112,640 +4,242 0.01% 9,356,869
2007-06-28 2007-06-26 82.751 108,398 +942 0.01% 8,969,991
2007-06-27 2007-06-25 80.841 107,456 -942 0.01% 8,686,839
2007-06-26 2007-06-22 81.265 108,398 0.01% 8,808,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top