History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 987,467,077 | +0 | 3.39% | 11,227,500,665 |
| 2025-10-13 | 2025-10-09 | 11.420 | 987,467,077 | +0 | 3.39% | 11,276,874,019 |
| 2025-10-10 | 2025-10-08 | 10.990 | 987,467,077 | +0 | 3.39% | 10,852,263,176 |
| 2025-10-09 | 2025-10-06 | 10.970 | 987,467,077 | +0 | 3.39% | 10,832,513,835 |
| 2025-10-08 | 2025-10-03 | 11.050 | 987,467,077 | +0 | 3.39% | 10,911,511,201 |
| 2025-10-06 | 2025-10-02 | 11.350 | 987,467,077 | +0 | 3.39% | 11,207,751,324 |
| 2025-10-03 | 2025-09-30 | 11.420 | 987,467,077 | -1,735,000 | 3.39% | 11,276,874,019 |
| 2025-10-02 | 2025-09-29 | 11.320 | 989,202,077 | +978,000 | 3.40% | 11,197,767,512 |
| 2025-09-30 | 2025-09-26 | 11.160 | 988,224,077 | +2,965,000 | 3.40% | 11,028,580,699 |
| 2025-09-29 | 2025-09-25 | 11.130 | 985,259,077 | -2,391,000 | 3.39% | 10,965,933,527 |
| 2025-09-26 | 2025-09-24 | 11.360 | 987,650,077 | +4,827,000 | 3.40% | 11,219,704,875 |
| 2025-09-25 | 2025-09-23 | 11.500 | 982,823,077 | +5,498,000 | 3.38% | 11,302,465,386 |
| 2025-09-24 | 2025-09-22 | 11.330 | 977,325,077 | -4,961,000 | 3.36% | 11,073,093,122 |
| 2025-09-23 | 2025-09-19 | 12.333 | 982,286,077 | +3,373,000 | 3.38% | 12,114,831,877 |
| 2025-09-22 | 2025-09-18 | 12.425 | 978,913,077 | +17,624,733 | 3.37% | 12,162,958,388 |
| 2025-09-19 | 2025-09-17 | 12.496 | 961,288,344 | -6,108,364 | 3.37% | 12,012,502,725 |
| 2025-09-18 | 2025-09-16 | 12.333 | 967,396,708 | -6,441,227 | 3.39% | 11,931,196,777 |
| 2025-09-17 | 2025-09-15 | 12.466 | 973,837,935 | +1,313,774 | 3.41% | 12,139,571,741 |
| 2025-09-16 | 2025-09-12 | 12.568 | 972,524,161 | -1,911,748 | 3.40% | 12,222,240,336 |
| 2025-09-15 | 2025-09-11 | 12.557 | 974,435,909 | +3,724,325 | 3.41% | 12,236,342,273 |
| 2025-09-12 | 2025-09-10 | 12.343 | 970,711,584 | +3,865,718 | 3.40% | 11,981,966,258 |
| 2025-09-11 | 2025-09-09 | 12.170 | 966,845,866 | +5,547,703 | 3.38% | 11,766,855,223 |
| 2025-09-10 | 2025-09-08 | 12.303 | 961,298,163 | +18,707,050 | 3.37% | 11,826,610,851 |
| 2025-09-09 | 2025-09-05 | 11.519 | 942,591,113 | +8,274,424 | 3.30% | 10,857,284,194 |
| 2025-09-08 | 2025-09-04 | 11.244 | 934,316,689 | +2,468,482 | 3.27% | 10,505,057,645 |
| 2025-09-05 | 2025-09-03 | 11.264 | 931,848,207 | +878,795 | 3.26% | 10,496,283,710 |
| 2025-09-04 | 2025-09-02 | 11.345 | 930,969,412 | +3,733,162 | 3.26% | 10,562,235,901 |
| 2025-09-03 | 2025-09-01 | 11.488 | 927,236,250 | +7,790,350 | 3.25% | 10,652,088,393 |
| 2025-09-02 | 2025-08-29 | 11.325 | 919,445,900 | +4,866,268 | 3.22% | 10,412,768,854 |
| 2025-09-01 | 2025-08-28 | 11.569 | 914,579,632 | +4,438,162 | 3.20% | 10,581,204,714 |
| 2025-08-29 | 2025-08-27 | 11.437 | 910,141,470 | +2,451,790 | 3.19% | 10,409,357,387 |
| 2025-08-28 | 2025-08-26 | 11.651 | 907,689,680 | +1,222,459 | 3.18% | 10,575,445,764 |
| 2025-08-27 | 2025-08-25 | 11.885 | 906,467,221 | -1,502,299 | 3.17% | 10,773,534,835 |
| 2025-08-26 | 2025-08-22 | 11.794 | 907,969,520 | +5,306,157 | 3.18% | 10,708,165,856 |
| 2025-08-25 | 2025-08-21 | 11.753 | 902,663,363 | +5,759,792 | 3.16% | 10,608,815,211 |
| 2025-08-22 | 2025-08-20 | 11.773 | 896,903,571 | +1,938,260 | 3.14% | 10,559,390,412 |
| 2025-08-21 | 2025-08-19 | 11.651 | 894,965,311 | -2,320,217 | 3.13% | 10,427,194,795 |
| 2025-08-20 | 2025-08-18 | 11.875 | 897,285,528 | +3,183,302 | 3.14% | 10,655,270,361 |
| 2025-08-19 | 2025-08-15 | 11.844 | 894,102,226 | -2,757,160 | 3.13% | 10,590,150,961 |
| 2025-08-18 | 2025-08-14 | 12.181 | 896,859,386 | +2,413,497 | 3.14% | 10,924,229,046 |
| 2025-08-15 | 2025-08-13 | 12.109 | 894,445,889 | +1,408,036 | 3.13% | 10,831,065,621 |
| 2025-08-14 | 2025-08-12 | 11.946 | 893,037,853 | +1,194,965 | 3.13% | 10,668,494,554 |
| 2025-08-13 | 2025-08-11 | 11.855 | 891,842,888 | -1,413,927 | 3.12% | 10,572,473,221 |
| 2025-08-12 | 2025-08-08 | 11.926 | 893,256,815 | -1,053,573 | 3.13% | 10,652,915,777 |
| 2025-08-11 | 2025-08-07 | 11.916 | 894,310,388 | +245,474 | 3.13% | 10,656,372,601 |
| 2025-08-08 | 2025-08-06 | 11.895 | 894,064,914 | +2,614,784 | 3.13% | 10,635,236,575 |
| 2025-08-07 | 2025-08-05 | 12.079 | 891,450,130 | +3,529,910 | 3.12% | 10,767,552,595 |
| 2025-08-06 | 2025-08-04 | 11.936 | 887,920,220 | +3,956,052 | 3.11% | 10,598,314,864 |
| 2025-08-05 | 2025-08-01 | 11.814 | 883,964,168 | +877,814 | 3.09% | 10,443,063,297 |
| 2025-08-04 | 2025-07-31 | 11.997 | 883,086,354 | -596,010 | 3.09% | 10,594,579,505 |
| 2025-08-01 | 2025-07-30 | 12.486 | 883,682,364 | +3,689,959 | 3.09% | 11,033,718,963 |
| 2025-07-31 | 2025-07-29 | 12.547 | 879,992,405 | -1,233,259 | 3.08% | 11,041,419,025 |
| 2025-07-30 | 2025-07-28 | 12.588 | 881,225,664 | +7,889,520 | 3.09% | 11,092,791,945 |
| 2025-07-29 | 2025-07-25 | 12.425 | 873,336,144 | +5,235,461 | 3.06% | 10,851,168,942 |
| 2025-07-28 | 2025-07-24 | 12.568 | 868,100,683 | +17,838,073 | 3.04% | 10,909,893,666 |
| 2025-07-25 | 2025-07-23 | 11.916 | 850,262,610 | +12,380,706 | 2.98% | 10,131,510,606 |
| 2025-07-24 | 2025-07-22 | 11.529 | 837,881,904 | +6,944,938 | 2.93% | 9,659,719,108 |
| 2025-07-23 | 2025-07-21 | 11.386 | 830,936,966 | +9,106,088 | 2.91% | 9,461,176,482 |
| 2025-07-22 | 2025-07-18 | 11.142 | 821,830,878 | +1,572,995 | 2.88% | 9,156,616,741 |
| 2025-07-21 | 2025-07-17 | 11.040 | 820,257,883 | +1,808,649 | 2.87% | 9,055,552,549 |
| 2025-07-18 | 2025-07-16 | 10.999 | 818,449,234 | +673,579 | 2.87% | 9,002,243,630 |
| 2025-07-17 | 2025-07-15 | 11.040 | 817,775,655 | -5,750,955 | 2.86% | 9,028,149,038 |
| 2025-07-16 | 2025-07-14 | 11.182 | 823,526,610 | +496,839 | 2.88% | 9,209,058,610 |
| 2025-07-15 | 2025-07-11 | 11.264 | 823,029,771 | +2,691,372 | 2.88% | 9,270,559,210 |
| 2025-07-14 | 2025-07-10 | 11.284 | 820,338,399 | +5,640,983 | 2.87% | 9,256,953,055 |
| 2025-07-11 | 2025-07-09 | 11.060 | 814,697,416 | +2,688,427 | 2.85% | 9,010,760,036 |
| 2025-07-10 | 2025-07-08 | 11.121 | 812,008,989 | +3,419,937 | 2.84% | 9,030,644,276 |
| 2025-07-09 | 2025-07-07 | 10.836 | 808,589,052 | +403,559 | 2.83% | 8,762,030,184 |
| 2025-07-08 | 2025-07-04 | 10.877 | 808,185,493 | -4,910 | 2.83% | 8,790,580,662 |
| 2025-07-07 | 2025-07-03 | 10.979 | 808,190,403 | -2,318,252 | 2.83% | 8,872,943,375 |
| 2025-07-04 | 2025-07-02 | 10.979 | 810,508,655 | -14,744,125 | 2.84% | 8,898,394,951 |
| 2025-07-03 | 2025-06-30 | 10.979 | 825,252,780 | -2,413,496 | 2.89% | 9,060,267,432 |
| 2025-07-02 | 2025-06-27 | 11.264 | 827,666,276 | -386,866 | 2.90% | 9,322,784,532 |
| 2025-06-30 | 2025-06-26 | 12.107 | 828,053,142 | +3,996,309 | 2.90% | 10,025,576,617 |
| 2025-06-27 | 2025-06-25 | 12.297 | 824,056,833 | +41,115,236 | 2.88% | 10,133,628,479 |
| 2025-06-26 | 2025-06-24 | 12.255 | 782,941,597 | +15,790,988 | 2.84% | 9,594,995,120 |
| 2025-06-25 | 2025-06-23 | 11.918 | 767,150,609 | +16,636,764 | 2.78% | 9,142,570,973 |
| 2025-06-24 | 2025-06-20 | 11.707 | 750,513,845 | +6,199,201 | 2.72% | 8,785,994,960 |
| 2025-06-23 | 2025-06-19 | 11.622 | 744,314,644 | +13,440,449 | 2.70% | 8,650,623,703 |
| 2025-06-20 | 2025-06-18 | 11.918 | 730,874,195 | +12,864,905 | 2.65% | 8,710,244,275 |
| 2025-06-19 | 2025-06-17 | 11.896 | 718,009,290 | +13,297,275 | 2.60% | 8,541,780,869 |
| 2025-06-18 | 2025-06-16 | 11.707 | 704,712,015 | +8,673,949 | 2.55% | 8,249,809,452 |
| 2025-06-17 | 2025-06-13 | 11.791 | 696,038,066 | +13,944,882 | 2.52% | 8,206,992,905 |
| 2025-06-16 | 2025-06-12 | 11.475 | 682,093,184 | +5,919,487 | 2.47% | 7,826,757,317 |
| 2025-06-13 | 2025-06-11 | 11.411 | 676,173,697 | -1,401,410 | 2.45% | 7,716,045,792 |
| 2025-06-12 | 2025-06-10 | 11.369 | 677,575,107 | +18,037,226 | 2.46% | 7,703,453,510 |
| 2025-06-11 | 2025-06-09 | 11.095 | 659,537,881 | -861,896 | 2.39% | 7,317,533,970 |
| 2025-06-10 | 2025-06-06 | 10.968 | 660,399,777 | +5,320,238 | 2.39% | 7,243,517,606 |
| 2025-06-09 | 2025-06-05 | 10.821 | 655,079,539 | +3,994,682 | 2.37% | 7,088,439,848 |
| 2025-06-06 | 2025-06-04 | 10.631 | 651,084,857 | +114,729 | 2.36% | 6,921,614,212 |
| 2025-06-05 | 2025-06-03 | 10.694 | 650,970,128 | +3,476,976 | 2.36% | 6,961,587,365 |
| 2025-06-03 | 2025-05-30 | 10.462 | 647,493,152 | +3,674,197 | 2.35% | 6,774,170,364 |
| 2025-06-02 | 2025-05-29 | 10.673 | 643,818,955 | +1,406,151 | 2.33% | 6,871,531,380 |
| 2025-05-30 | 2025-05-28 | 10.483 | 642,412,804 | +3,927,361 | 2.33% | 6,734,569,444 |
| 2025-05-29 | 2025-05-27 | 10.483 | 638,485,443 | +1,064,806 | 2.31% | 6,693,397,965 |
| 2025-05-28 | 2025-05-26 | 10.494 | 637,420,637 | +4,786,412 | 2.31% | 6,688,957,915 |
| 2025-05-27 | 2025-05-23 | 10.525 | 632,634,225 | +12,474,255 | 2.29% | 6,658,746,588 |
| 2025-05-26 | 2025-05-22 | 10.504 | 620,159,970 | +7,050,665 | 2.25% | 6,514,368,642 |
| 2025-05-23 | 2025-05-21 | 10.515 | 613,109,305 | +7,499,155 | 2.22% | 6,446,772,259 |
| 2025-05-22 | 2025-05-20 | 10.462 | 605,610,150 | +1,116,008 | 2.20% | 6,335,984,122 |
| 2025-05-21 | 2025-05-19 | 10.378 | 604,494,142 | +4,398,606 | 2.19% | 6,273,305,793 |
| 2025-05-20 | 2025-05-16 | 10.304 | 600,095,536 | +2,278,476 | 2.18% | 6,183,355,593 |
| 2025-05-19 | 2025-05-15 | 10.346 | 597,817,060 | +6,150,843 | 2.17% | 6,185,097,849 |
| 2025-05-16 | 2025-05-14 | 10.431 | 591,666,217 | +2,610,339 | 2.15% | 6,171,380,544 |
| 2025-05-15 | 2025-05-13 | 10.251 | 589,055,878 | +1,507,606 | 2.14% | 6,038,541,033 |
| 2025-05-14 | 2025-05-12 | 10.504 | 587,548,272 | +6,634,415 | 2.13% | 6,171,804,412 |
| 2025-05-13 | 2025-05-09 | 10.082 | 580,913,857 | +217,133 | 2.11% | 5,857,049,457 |
| 2025-05-12 | 2025-05-08 | 10.146 | 580,696,724 | -148,864 | 2.11% | 5,891,606,204 |
| 2025-05-09 | 2025-05-07 | 10.072 | 580,845,588 | -1,536,051 | 2.11% | 5,850,235,236 |
| 2025-05-08 | 2025-05-06 | 10.114 | 582,381,639 | -164,035 | 2.11% | 5,890,274,635 |
| 2025-05-06 | 2025-04-30 | 9.988 | 582,545,674 | +258,853 | 2.11% | 5,818,207,734 |
| 2025-05-02 | 2025-04-29 | 9.819 | 582,286,821 | +768,025 | 2.11% | 5,717,364,813 |
| 2025-04-30 | 2025-04-28 | 9.724 | 581,518,796 | +62,580 | 2.11% | 5,654,626,713 |
| 2025-04-29 | 2025-04-25 | 9.703 | 581,456,216 | -3,944,428 | 2.11% | 5,641,753,510 |
| 2025-04-28 | 2025-04-24 | 9.618 | 585,400,644 | -478,831 | 2.12% | 5,630,633,981 |
| 2025-04-25 | 2025-04-23 | 9.640 | 585,879,475 | -1,248,753 | 2.12% | 5,647,597,564 |
| 2025-04-24 | 2025-04-22 | 9.640 | 587,128,228 | +1,187,121 | 2.13% | 5,659,634,945 |
| 2025-04-23 | 2025-04-17 | 9.407 | 585,941,107 | +1,602,424 | 2.12% | 5,512,239,570 |
| 2025-04-22 | 2025-04-16 | 9.323 | 584,338,683 | +1,236,427 | 2.12% | 5,447,862,844 |
| 2025-04-17 | 2025-04-15 | 9.386 | 583,102,256 | -121,367 | 2.11% | 5,473,233,685 |
| 2025-04-16 | 2025-04-14 | 9.407 | 583,223,623 | +3,536,711 | 2.11% | 5,486,674,846 |
| 2025-04-15 | 2025-04-11 | 9.123 | 579,686,912 | +2,820,835 | 2.10% | 5,288,333,865 |
| 2025-04-14 | 2025-04-10 | 8.933 | 576,866,077 | +2,572,412 | 2.09% | 5,153,089,362 |
| 2025-04-11 | 2025-04-09 | 8.827 | 574,293,665 | +8,371,480 | 2.08% | 5,069,542,245 |
| 2025-04-10 | 2025-04-08 | 8.669 | 565,922,185 | +9,964,423 | 2.05% | 4,906,115,855 |
| 2025-04-09 | 2025-04-07 | 8.680 | 555,957,762 | +15,177,515 | 2.02% | 4,825,595,291 |
| 2025-04-08 | 2025-04-03 | 9.935 | 540,780,247 | +1,227,893 | 1.96% | 5,372,556,426 |
| 2025-04-07 | 2025-04-02 | 10.177 | 539,552,354 | +659,933 | 1.96% | 5,491,236,743 |
| 2025-04-03 | 2025-04-01 | 10.220 | 538,892,421 | +273,076 | 1.95% | 5,507,254,108 |
| 2025-04-02 | 2025-03-31 | 10.125 | 538,619,345 | -479,779 | 1.95% | 5,453,338,339 |
| 2025-04-01 | 2025-03-28 | 9.988 | 539,099,124 | +1,181,432 | 1.95% | 5,384,282,869 |
| 2025-03-31 | 2025-03-27 | 10.125 | 537,917,692 | -77,751 | 1.95% | 5,446,234,340 |
| 2025-03-28 | 2025-03-26 | 10.082 | 537,995,443 | +180,155 | 1.95% | 5,424,325,620 |
| 2025-03-27 | 2025-03-25 | 10.146 | 537,815,288 | +2,579,997 | 1.95% | 5,456,541,696 |
| 2025-03-26 | 2025-03-24 | 10.198 | 535,235,291 | +841,036 | 1.94% | 5,458,590,035 |
| 2025-03-25 | 2025-03-21 | 10.198 | 534,394,255 | +3,421,981 | 1.94% | 5,450,012,740 |
| 2025-03-24 | 2025-03-20 | 10.283 | 530,972,274 | +2,638,784 | 1.93% | 5,459,912,998 |
| 2025-03-21 | 2025-03-19 | 10.547 | 528,333,490 | +2,177,970 | 1.92% | 5,572,080,774 |
| 2025-03-20 | 2025-03-18 | 10.715 | 526,155,520 | +7,886,960 | 1.91% | 5,637,896,538 |
| 2025-03-19 | 2025-03-17 | 10.040 | 518,268,560 | +1,138,764 | 1.88% | 5,203,566,091 |
| 2025-03-18 | 2025-03-14 | 10.125 | 517,129,796 | +848,621 | 1.87% | 5,235,763,938 |
| 2025-03-17 | 2025-03-13 | 10.019 | 516,281,175 | +6,142,309 | 1.87% | 5,172,722,230 |
| 2025-03-14 | 2025-03-12 | 10.093 | 510,138,866 | +6,908,439 | 1.85% | 5,148,842,568 |
| 2025-03-13 | 2025-03-11 | 10.051 | 503,230,427 | -1,306,592 | 1.82% | 5,057,886,222 |
| 2025-03-12 | 2025-03-10 | 9.977 | 504,537,019 | -2,240,549 | 1.83% | 5,033,770,788 |
| 2025-03-11 | 2025-03-07 | 10.040 | 506,777,568 | +2,579,997 | 1.84% | 5,088,193,211 |
| 2025-03-10 | 2025-03-06 | 9.988 | 504,197,571 | +54,047 | 1.83% | 5,035,701,642 |
| 2025-03-07 | 2025-03-05 | 9.893 | 504,143,524 | -2,945,047 | 1.83% | 4,987,309,198 |
| 2025-03-06 | 2025-03-04 | 9.587 | 507,088,571 | +1,719,998 | 1.84% | 4,861,350,878 |
| 2025-03-05 | 2025-03-03 | 9.471 | 505,368,573 | +384,013 | 1.83% | 4,786,232,933 |
| 2025-03-04 | 2025-02-28 | 9.386 | 504,984,560 | +7,160,654 | 1.83% | 4,739,989,385 |
| 2025-03-03 | 2025-02-27 | 9.745 | 497,823,906 | -677,948 | 1.80% | 4,851,287,156 |
| 2025-02-28 | 2025-02-26 | 9.798 | 498,501,854 | -89,129 | 1.81% | 4,884,181,054 |
| 2025-02-27 | 2025-02-25 | 9.513 | 498,590,983 | +475,986 | 1.81% | 4,743,077,494 |
| 2025-02-26 | 2025-02-24 | 9.692 | 498,114,997 | +6,182,133 | 1.81% | 4,827,856,930 |
| 2025-02-25 | 2025-02-21 | 9.682 | 491,932,864 | -554,685 | 1.78% | 4,762,749,948 |
| 2025-02-24 | 2025-02-20 | 9.703 | 492,487,549 | +506,328 | 1.79% | 4,778,508,307 |
| 2025-02-21 | 2025-02-19 | 9.819 | 491,981,221 | +4,615,740 | 1.78% | 4,830,671,106 |
| 2025-02-20 | 2025-02-18 | 9.840 | 487,365,481 | -571,753 | 1.77% | 4,795,630,044 |
| 2025-02-19 | 2025-02-17 | 9.756 | 487,937,234 | +6,340,479 | 1.77% | 4,760,087,714 |
| 2025-02-18 | 2025-02-14 | 9.692 | 481,596,755 | +2,278,476 | 1.75% | 4,667,757,938 |
| 2025-02-17 | 2025-02-13 | 9.481 | 479,318,279 | +8,110,731 | 1.74% | 4,544,571,555 |
| 2025-02-14 | 2025-02-12 | 9.492 | 471,207,548 | -1,171,002 | 1.71% | 4,472,640,693 |
| 2025-02-13 | 2025-02-11 | 9.218 | 472,378,550 | +4,819,598 | 1.71% | 4,354,224,972 |
| 2025-02-12 | 2025-02-10 | 9.471 | 467,558,952 | +1,650,781 | 1.70% | 4,428,146,453 |
| 2025-02-11 | 2025-02-07 | 9.418 | 465,908,171 | +2,636,889 | 1.69% | 4,387,943,721 |
| 2025-02-10 | 2025-02-06 | 9.481 | 463,271,282 | -1,588,202 | 1.68% | 4,392,424,789 |
| 2025-02-07 | 2025-02-05 | 9.260 | 464,859,484 | +1,643,196 | 1.69% | 4,304,527,379 |
| 2025-02-04 | 2025-01-28 | 9.239 | 463,216,288 | +669,415 | 1.68% | 4,279,540,995 |
| 2025-02-03 | 2025-01-24 | 9.323 | 462,546,873 | +1,501,917 | 1.68% | 4,312,382,521 |
| 2025-01-27 | 2025-01-23 | 9.207 | 461,044,956 | +2,530,692 | 1.67% | 4,244,893,332 |
| 2025-01-24 | 2025-01-22 | 9.112 | 458,514,264 | +502,535 | 1.66% | 4,178,071,386 |
| 2025-01-23 | 2025-01-21 | 9.260 | 458,011,729 | +87,233 | 1.66% | 4,241,118,220 |
| 2025-01-22 | 2025-01-20 | 9.144 | 457,924,496 | +584,079 | 1.66% | 4,187,185,837 |
| 2025-01-21 | 2025-01-17 | 8.996 | 457,340,417 | +1,596,735 | 1.66% | 4,114,318,205 |
| 2025-01-20 | 2025-01-16 | 8.954 | 455,743,682 | +1,232,634 | 1.65% | 4,080,727,641 |
| 2025-01-17 | 2025-01-15 | 8.827 | 454,511,048 | +311,003 | 1.65% | 4,012,168,511 |
| 2025-01-16 | 2025-01-14 | 8.870 | 454,200,045 | +1,042,997 | 1.65% | 4,028,584,074 |
| 2025-01-15 | 2025-01-13 | 8.775 | 453,157,048 | +3,442,842 | 1.64% | 3,976,320,005 |
| 2025-01-14 | 2025-01-10 | 8.754 | 449,714,206 | +1,237,374 | 1.63% | 3,936,624,236 |
| 2025-01-13 | 2025-01-09 | 8.827 | 448,476,832 | +1,616,647 | 1.63% | 3,958,901,838 |
| 2025-01-10 | 2025-01-08 | 8.901 | 446,860,185 | +987,055 | 1.62% | 3,977,620,730 |
| 2025-01-09 | 2025-01-07 | 8.954 | 445,873,130 | +122,316 | 1.62% | 3,992,346,747 |
| 2025-01-08 | 2025-01-06 | 9.017 | 445,750,814 | +1,018,345 | 1.62% | 4,019,458,254 |
| 2025-01-07 | 2025-01-03 | 9.112 | 444,732,469 | +1,355,897 | 1.61% | 4,052,488,983 |
| 2025-01-06 | 2025-01-02 | 9.186 | 443,376,572 | +3,177,351 | 1.61% | 4,072,866,350 |
| 2025-01-03 | 2024-12-31 | 9.713 | 440,199,221 | +5,414,107 | 1.60% | 4,275,807,677 |
| 2025-01-02 | 2024-12-27 | 9.650 | 434,785,114 | -1,352,105 | 1.58% | 4,195,705,753 |
| 2024-12-30 | 2024-12-24 | 9.618 | 436,137,219 | +2,682,401 | 1.58% | 4,194,954,466 |
| 2024-12-27 | 2024-12-20 | 9.270 | 433,454,818 | -488,312 | 1.57% | 4,018,296,439 |
| 2024-12-23 | 2024-12-19 | 9.239 | 433,943,130 | +2,224,430 | 1.57% | 4,009,093,511 |
| 2024-12-20 | 2024-12-18 | 9.291 | 431,718,700 | +905,511 | 1.57% | 4,011,308,205 |
| 2024-12-19 | 2024-12-17 | 9.207 | 430,813,189 | +3,077,792 | 1.56% | 3,966,546,016 |
| 2024-12-18 | 2024-12-16 | 9.313 | 427,735,397 | +2,974,441 | 1.55% | 3,983,319,643 |
| 2024-12-17 | 2024-12-13 | 9.376 | 424,760,956 | +3,863,833 | 1.54% | 3,982,498,431 |
| 2024-12-16 | 2024-12-12 | 9.587 | 420,897,123 | +1,167,209 | 1.53% | 4,035,051,696 |
| 2024-12-13 | 2024-12-11 | 9.450 | 419,729,914 | +732,943 | 1.52% | 3,966,314,931 |
| 2024-12-12 | 2024-12-10 | 9.587 | 418,996,971 | -754,751 | 1.52% | 4,016,835,341 |
| 2024-12-11 | 2024-12-09 | 9.724 | 419,751,722 | +1,315,125 | 1.52% | 4,081,620,949 |
| 2024-12-10 | 2024-12-06 | 9.450 | 418,436,597 | +2,231,068 | 1.52% | 3,954,093,494 |
| 2024-12-09 | 2024-12-05 | 9.365 | 416,205,529 | +2,043,327 | 1.51% | 3,897,894,441 |
| 2024-12-06 | 2024-12-04 | 9.460 | 414,162,202 | +1,220,308 | 1.50% | 3,918,069,784 |
| 2024-12-05 | 2024-12-03 | 9.418 | 412,941,894 | +969,040 | 1.50% | 3,889,104,986 |
| 2024-12-04 | 2024-12-02 | 9.249 | 411,972,854 | +685,534 | 1.49% | 3,810,460,432 |
| 2024-12-03 | 2024-11-29 | 9.102 | 411,287,320 | +1,733,273 | 1.49% | 3,743,392,612 |
| 2024-12-02 | 2024-11-28 | 9.070 | 409,554,047 | +2,244,341 | 1.48% | 3,714,658,858 |
| 2024-11-29 | 2024-11-27 | 9.355 | 407,309,706 | +954,818 | 1.48% | 3,810,286,586 |
| 2024-11-28 | 2024-11-26 | 9.102 | 406,354,888 | +2,029,104 | 1.47% | 3,698,499,350 |
| 2024-11-27 | 2024-11-25 | 9.133 | 404,325,784 | +1,101,785 | 1.47% | 3,692,823,851 |
| 2024-11-26 | 2024-11-22 | 9.154 | 403,223,999 | +1,561,653 | 1.46% | 3,691,266,153 |
| 2024-11-25 | 2024-11-21 | 9.502 | 401,662,346 | +1,206,085 | 1.46% | 3,816,762,831 |
| 2024-11-22 | 2024-11-20 | 9.534 | 400,456,261 | +1,241,167 | 1.45% | 3,817,972,372 |
| 2024-11-21 | 2024-11-19 | 9.481 | 399,215,094 | +1,342,623 | 1.45% | 3,785,087,362 |
| 2024-11-20 | 2024-11-18 | 9.334 | 397,872,471 | +971,884 | 1.44% | 3,713,611,129 |
| 2024-11-19 | 2024-11-15 | 9.207 | 396,900,587 | +1,777,837 | 1.44% | 3,654,308,833 |
| 2024-11-18 | 2024-11-14 | 9.175 | 395,122,750 | +2,053,758 | 1.43% | 3,625,438,574 |
| 2024-11-15 | 2024-11-13 | 9.471 | 393,068,992 | +2,845,488 | 1.43% | 3,722,668,672 |
| 2024-11-14 | 2024-11-12 | 9.524 | 390,223,504 | +2,554,396 | 1.41% | 3,716,297,194 |
| 2024-11-13 | 2024-11-11 | 9.724 | 387,669,108 | +3,099,601 | 1.41% | 3,769,653,035 |
| 2024-11-12 | 2024-11-08 | 9.872 | 384,569,507 | +2,040,483 | 1.39% | 3,796,295,036 |
| 2024-11-11 | 2024-11-07 | 10.114 | 382,529,024 | +869,481 | 1.39% | 3,868,942,385 |
| 2024-11-08 | 2024-11-06 | 9.566 | 381,659,543 | +2,817,042 | 1.38% | 3,650,838,954 |
| 2024-11-07 | 2024-11-05 | 9.903 | 378,842,501 | +1,719,998 | 1.37% | 3,751,747,053 |
| 2024-11-06 | 2024-11-04 | 9.629 | 377,122,503 | +447,541 | 1.37% | 3,631,302,996 |
| 2024-11-05 | 2024-11-01 | 9.650 | 376,674,962 | +898,875 | 1.37% | 3,634,938,857 |
| 2024-11-04 | 2024-10-31 | 9.629 | 375,776,087 | +822,072 | 1.36% | 3,618,338,391 |
| 2024-11-01 | 2024-10-30 | 9.618 | 374,954,015 | +1,351,156 | 1.36% | 3,606,468,219 |
| 2024-10-31 | 2024-10-29 | 9.787 | 373,602,859 | -347,034 | 1.35% | 3,656,515,595 |
| 2024-10-30 | 2024-10-28 | 9.840 | 373,949,893 | +513,914 | 1.36% | 3,679,631,430 |
| 2024-10-29 | 2024-10-25 | 9.777 | 373,435,979 | +669,415 | 1.35% | 3,650,943,861 |
| 2024-10-28 | 2024-10-24 | 9.756 | 372,766,564 | +1,660,263 | 1.35% | 3,636,536,459 |
| 2024-10-25 | 2024-10-23 | 9.861 | 371,106,301 | +2,488,972 | 1.35% | 3,659,478,517 |
| 2024-10-24 | 2024-10-22 | 9.766 | 368,617,329 | -5,689 | 1.34% | 3,599,946,092 |
| 2024-10-23 | 2024-10-21 | 9.777 | 368,623,018 | +2,919,446 | 1.34% | 3,603,889,342 |
| 2024-10-22 | 2024-10-18 | 10.019 | 365,703,572 | +3,389,743 | 1.33% | 3,664,055,728 |
| 2024-10-21 | 2024-10-17 | 9.587 | 362,313,829 | +5,885,352 | 1.31% | 3,473,426,047 |
| 2024-10-18 | 2024-10-16 | 9.618 | 356,428,477 | -592,612 | 1.29% | 3,428,281,665 |
| 2024-10-17 | 2024-10-15 | 9.524 | 357,021,089 | +1,694,397 | 1.29% | 3,400,093,684 |
| 2024-10-16 | 2024-10-14 | 9.787 | 355,326,692 | +21,669 | 1.29% | 3,477,643,598 |
| 2024-10-15 | 2024-10-10 | 9.924 | 355,305,023 | +803,108 | 1.29% | 3,526,145,538 |
| 2024-10-14 | 2024-10-09 | 9.566 | 354,501,915 | -2,358,123 | 1.29% | 3,391,057,356 |
| 2024-10-10 | 2024-10-08 | 10.420 | 356,860,038 | +12,805,169 | 1.29% | 3,718,468,654 |
| 2024-10-03 | 2024-09-30 | 9.682 | 344,054,869 | +7,524,756 | 1.25% | 3,331,038,500 |
| 2024-10-02 | 2024-09-27 | 9.450 | 336,530,113 | +358,551 | 1.22% | 3,180,103,126 |
| 2024-09-30 | 2024-09-26 | 9.228 | 336,171,562 | -175,413 | 1.22% | 3,102,260,677 |
| 2024-09-27 | 2024-09-25 | 8.943 | 336,346,975 | +232,304 | 1.22% | 3,008,102,573 |
| 2024-09-26 | 2024-09-24 | 8.638 | 336,114,671 | -1,865,070 | 1.22% | 2,903,224,592 |
| 2024-09-25 | 2024-09-23 | 8.110 | 337,979,741 | +622,006 | 1.23% | 2,741,108,784 |
| 2024-09-24 | 2024-09-20 | 8.462 | 337,357,735 | +652,348 | 1.22% | 2,854,769,341 |
| 2024-09-23 | 2024-09-19 | 8.343 | 336,705,387 | +9,979,269 | 1.22% | 2,809,118,810 |
| 2024-09-17 | 2024-09-13 | 7.996 | 326,726,118 | +465,159 | 1.22% | 2,612,579,606 |
| 2024-09-16 | 2024-09-12 | 7.866 | 326,260,959 | +1,645,591 | 1.22% | 2,566,439,595 |
| 2024-09-13 | 2024-09-11 | 7.801 | 324,615,368 | +1,887,400 | 1.21% | 2,532,391,754 |
| 2024-09-12 | 2024-09-10 | 7.964 | 322,727,968 | +1,462,851 | 1.20% | 2,570,119,167 |
| 2024-09-11 | 2024-09-09 | 7.953 | 321,265,117 | +1,719,426 | 1.20% | 2,554,988,503 |
| 2024-09-10 | 2024-09-05 | 8.061 | 319,545,691 | +727,272 | 1.19% | 2,575,936,892 |
| 2024-09-09 | 2024-09-04 | 8.115 | 318,818,419 | +850,022 | 1.19% | 2,587,346,176 |
| 2024-09-05 | 2024-09-03 | 8.148 | 317,968,397 | +1,528,379 | 1.18% | 2,590,783,461 |
| 2024-09-04 | 2024-09-02 | 8.148 | 316,440,018 | +700,507 | 1.18% | 2,578,330,339 |
| 2024-09-03 | 2024-08-30 | 8.440 | 315,739,511 | -1,737,885 | 1.18% | 2,664,990,760 |
| 2024-09-02 | 2024-08-29 | 8.451 | 317,477,396 | +2,240,884 | 1.18% | 2,683,099,202 |
| 2024-08-30 | 2024-08-28 | 8.451 | 315,236,512 | +6,460,539 | 1.17% | 2,664,160,801 |
| 2024-08-29 | 2024-08-27 | 8.419 | 308,775,973 | +2,371,017 | 1.15% | 2,599,524,025 |
| 2024-08-28 | 2024-08-26 | 8.170 | 306,404,956 | +2,135,670 | 1.14% | 2,503,205,183 |
| 2024-08-27 | 2024-08-23 | 8.072 | 304,269,286 | +874,941 | 1.13% | 2,456,086,772 |
| 2024-08-26 | 2024-08-22 | 8.061 | 303,394,345 | +310,106 | 1.13% | 2,445,736,895 |
| 2024-08-23 | 2024-08-21 | 8.007 | 303,084,239 | +2,993,998 | 1.13% | 2,426,817,450 |
| 2024-08-22 | 2024-08-20 | 8.007 | 300,090,241 | +1,019,842 | 1.12% | 2,402,844,291 |
| 2024-08-21 | 2024-08-19 | 7.985 | 299,070,399 | +492,847 | 1.11% | 2,388,197,481 |
| 2024-08-20 | 2024-08-16 | 7.845 | 298,577,552 | +1,298,568 | 1.11% | 2,342,205,719 |
| 2024-08-19 | 2024-08-15 | 7.790 | 297,278,984 | +1,351,176 | 1.11% | 2,315,913,937 |
| 2024-08-16 | 2024-08-14 | 7.736 | 295,927,808 | +1,310,566 | 1.10% | 2,289,355,869 |
| 2024-08-15 | 2024-08-13 | 7.747 | 294,617,242 | +1,375,172 | 1.10% | 2,282,409,253 |
| 2024-08-14 | 2024-08-12 | 7.693 | 293,242,070 | +843,562 | 1.09% | 2,255,869,348 |
| 2024-08-13 | 2024-08-09 | 7.693 | 292,398,508 | +958,928 | 1.09% | 2,249,379,946 |
| 2024-08-12 | 2024-08-08 | 7.606 | 291,439,580 | +2,930,316 | 1.09% | 2,216,741,043 |
| 2024-08-09 | 2024-08-07 | 7.628 | 288,509,264 | +1,990,769 | 1.07% | 2,200,704,543 |
| 2024-08-08 | 2024-08-06 | 7.541 | 286,518,495 | +1,197,968 | 1.07% | 2,160,683,815 |
| 2024-08-07 | 2024-08-05 | 7.606 | 285,320,527 | +2,728,193 | 1.06% | 2,170,198,443 |
| 2024-08-06 | 2024-08-02 | 7.715 | 282,592,334 | +1,258,883 | 1.05% | 2,180,066,232 |
| 2024-08-05 | 2024-08-01 | 7.725 | 281,333,451 | +2,732,807 | 1.05% | 2,173,402,795 |
| 2024-08-02 | 2024-07-31 | 7.812 | 278,600,644 | +1,493,308 | 1.04% | 2,176,439,998 |
| 2024-08-01 | 2024-07-30 | 7.682 | 277,107,336 | +2,119,979 | 1.03% | 2,128,744,683 |
| 2024-07-31 | 2024-07-29 | 7.801 | 274,987,357 | +1,173,049 | 1.02% | 2,145,233,356 |
| 2024-07-30 | 2024-07-26 | 7.682 | 273,814,308 | +1,763,727 | 1.02% | 2,103,447,569 |
| 2024-07-29 | 2024-07-25 | 7.693 | 272,050,581 | +2,626,671 | 1.01% | 2,092,846,250 |
| 2024-07-26 | 2024-07-24 | 7.812 | 269,423,910 | +1,738,808 | 1.00% | 2,104,750,964 |
| 2024-07-25 | 2024-07-23 | 7.845 | 267,685,102 | +1,865,249 | 1.00% | 2,099,868,435 |
| 2024-07-24 | 2024-07-22 | 7.866 | 265,819,853 | +1,364,097 | 0.99% | 2,090,996,722 |
| 2024-07-23 | 2024-07-19 | 7.758 | 264,455,756 | +5,231,190 | 0.98% | 2,051,612,631 |
| 2024-07-22 | 2024-07-18 | 7.931 | 259,224,566 | +1,116,751 | 0.97% | 2,055,968,967 |
| 2024-07-19 | 2024-07-17 | 7.931 | 258,107,815 | +2,594,367 | 0.96% | 2,047,111,760 |
| 2024-07-18 | 2024-07-16 | 7.877 | 255,513,448 | +3,358,557 | 0.95% | 2,012,692,792 |
| 2024-07-17 | 2024-07-15 | 7.964 | 252,154,891 | +2,898,013 | 0.94% | 2,008,094,069 |
| 2024-07-16 | 2024-07-12 | 8.159 | 249,256,878 | +970,004 | 0.93% | 2,033,627,683 |
| 2024-07-15 | 2024-07-11 | 7.834 | 248,286,874 | +928,472 | 0.92% | 1,945,007,928 |
| 2024-07-12 | 2024-07-10 | 7.628 | 247,358,402 | +2,170,741 | 0.92% | 1,886,812,061 |
| 2024-07-11 | 2024-07-09 | 7.715 | 245,187,661 | +2,990,306 | 0.91% | 1,891,506,866 |
| 2024-07-10 | 2024-07-08 | 7.736 | 242,197,355 | -146,746 | 0.90% | 1,873,686,491 |
| 2024-07-09 | 2024-07-05 | 7.899 | 242,344,101 | +1,278,263 | 0.90% | 1,914,208,759 |
| 2024-07-08 | 2024-07-04 | 7.910 | 241,065,838 | +1,998,153 | 0.90% | 1,906,724,065 |
| 2024-07-05 | 2024-07-03 | 7.866 | 239,067,685 | +619,288 | 0.89% | 1,880,558,356 |
| 2024-07-04 | 2024-07-02 | 7.736 | 238,448,397 | -2,356,250 | 0.89% | 1,844,683,813 |
| 2024-07-03 | 2024-06-28 | 7.693 | 240,804,647 | +484,540 | 0.90% | 1,852,475,744 |
| 2024-07-02 | 2024-06-27 | 7.530 | 240,320,107 | +3,736,960 | 0.90% | 1,809,690,186 |
| 2024-06-28 | 2024-06-26 | 8.610 | 236,583,147 | +1,485,924 | 0.88% | 2,036,874,190 |
| 2024-06-27 | 2024-06-25 | 8.621 | 235,097,223 | +13,603,016 | 0.88% | 2,026,758,410 |
| 2024-06-26 | 2024-06-24 | 8.575 | 221,494,207 | +1,314,508 | 0.87% | 1,899,397,900 |
| 2024-06-25 | 2024-06-21 | 8.530 | 220,179,699 | +37,758 | 0.86% | 1,878,095,606 |
| 2024-06-24 | 2024-06-20 | 8.689 | 220,141,941 | +1,692,967 | 0.86% | 1,912,872,107 |
| 2024-06-21 | 2024-06-19 | 8.735 | 218,448,974 | +2,342,757 | 0.86% | 1,908,112,508 |
| 2024-06-20 | 2024-06-18 | 8.462 | 216,106,217 | -780,627 | 0.85% | 1,828,583,008 |
| 2024-06-19 | 2024-06-17 | 8.496 | 216,886,844 | -324,895 | 0.85% | 1,842,598,197 |
| 2024-06-18 | 2024-06-14 | 8.587 | 217,211,739 | +759,552 | 0.85% | 1,865,147,762 |
| 2024-06-17 | 2024-06-13 | 8.701 | 216,452,187 | -1,032,639 | 0.85% | 1,883,275,870 |
| 2024-06-14 | 2024-06-12 | 8.678 | 217,484,826 | +23,708 | 0.85% | 1,887,306,945 |
| 2024-06-13 | 2024-06-11 | 8.894 | 217,461,118 | -3,210,314 | 0.85% | 1,934,154,914 |
| 2024-06-12 | 2024-06-07 | 9.145 | 220,671,432 | -31,612 | 0.86% | 2,017,995,826 |
| 2024-06-11 | 2024-06-06 | 9.190 | 220,703,044 | -397,777 | 0.86% | 2,028,338,635 |
| 2024-06-07 | 2024-06-05 | 9.259 | 221,100,821 | +696,157 | 0.87% | 2,047,102,110 |
| 2024-06-06 | 2024-06-04 | 9.281 | 220,404,664 | -1,749,164 | 0.86% | 2,045,676,680 |
| 2024-06-05 | 2024-06-03 | 9.225 | 222,153,828 | -230,939 | 0.87% | 2,049,261,709 |
| 2024-06-04 | 2024-05-31 | 8.997 | 222,384,767 | +877,389 | 0.87% | 2,000,740,355 |
| 2024-06-03 | 2024-05-30 | 9.088 | 221,507,378 | +2,895,956 | 0.87% | 2,013,027,430 |
| 2024-05-31 | 2024-05-29 | 9.225 | 218,611,422 | -858,777 | 0.86% | 2,016,584,725 |
| 2024-05-30 | 2024-05-28 | 9.543 | 219,470,199 | +428,511 | 0.86% | 2,094,489,470 |
| 2024-05-29 | 2024-05-27 | 9.543 | 219,041,688 | +1,390,902 | 0.86% | 2,090,400,022 |
| 2024-05-28 | 2024-05-24 | 9.441 | 217,650,786 | -286,259 | 0.85% | 2,054,818,067 |
| 2024-05-27 | 2024-05-23 | 9.703 | 217,937,045 | -366,166 | 0.85% | 2,114,605,015 |
| 2024-05-24 | 2024-05-22 | 9.805 | 218,303,211 | -34,245 | 0.85% | 2,140,532,767 |
| 2024-05-23 | 2024-05-21 | 9.794 | 218,337,456 | +619,935 | 0.85% | 2,138,382,059 |
| 2024-05-22 | 2024-05-20 | 9.919 | 217,717,521 | -244,989 | 0.85% | 2,159,584,197 |
| 2024-05-21 | 2024-05-17 | 9.737 | 217,962,510 | -304,699 | 0.85% | 2,122,298,760 |
| 2024-05-20 | 2024-05-16 | 9.657 | 218,267,209 | +1,744,775 | 0.85% | 2,107,865,776 |
| 2024-05-17 | 2024-05-14 | 9.407 | 216,522,434 | -395,143 | 0.85% | 2,036,767,952 |
| 2024-05-16 | 2024-05-13 | 9.532 | 216,917,577 | +987,857 | 0.85% | 2,067,658,484 |
| 2024-05-14 | 2024-05-10 | 9.361 | 215,929,720 | +950,098 | 0.85% | 2,021,356,169 |
| 2024-05-13 | 2024-05-09 | 8.837 | 214,979,622 | -268,697 | 0.84% | 1,899,842,599 |
| 2024-05-10 | 2024-05-08 | 8.632 | 215,248,319 | +1,544,569 | 0.84% | 1,858,093,565 |
| 2024-05-09 | 2024-05-07 | 8.803 | 213,703,750 | -2,112,696 | 0.84% | 1,881,266,154 |
| 2024-05-08 | 2024-05-06 | 8.758 | 215,816,446 | -178,253 | 0.84% | 1,890,033,411 |
| 2024-05-03 | 2024-04-30 | 8.507 | 215,994,699 | -51,808 | 0.85% | 1,837,478,642 |
| 2024-05-02 | 2024-04-29 | 8.632 | 216,046,507 | +1,659,599 | 0.85% | 1,864,983,784 |
| 2024-04-30 | 2024-04-26 | 8.541 | 214,386,908 | +1,896,685 | 0.84% | 1,831,125,579 |
| 2024-04-29 | 2024-04-25 | 8.439 | 212,490,223 | +1,098,496 | 0.83% | 1,793,146,469 |
| 2024-04-26 | 2024-04-24 | 8.325 | 211,391,727 | +1,491,883 | 0.83% | 1,759,802,656 |
| 2024-04-25 | 2024-04-23 | 8.143 | 209,899,844 | +2,529,792 | 0.82% | 1,709,136,554 |
| 2024-04-24 | 2024-04-22 | 8.097 | 207,370,052 | +55,319 | 0.81% | 1,679,091,033 |
| 2024-04-23 | 2024-04-19 | 7.892 | 207,314,733 | +4,155,145 | 0.81% | 1,636,145,817 |
| 2024-04-22 | 2024-04-18 | 7.972 | 203,159,588 | +3,597,554 | 0.80% | 1,619,548,539 |
| 2024-04-19 | 2024-04-17 | 7.824 | 199,562,034 | +3,549,259 | 0.78% | 1,561,324,821 |
| 2024-04-18 | 2024-04-16 | 7.767 | 196,012,775 | +1,473,443 | 0.77% | 1,522,395,028 |
| 2024-04-17 | 2024-04-15 | 7.915 | 194,539,332 | +512,808 | 0.76% | 1,539,752,188 |
| 2024-04-16 | 2024-04-12 | 7.972 | 194,026,524 | +615,544 | 0.76% | 1,546,741,537 |
| 2024-04-15 | 2024-04-11 | 8.211 | 193,410,980 | +471,537 | 0.76% | 1,588,089,577 |
| 2024-04-12 | 2024-04-10 | 8.348 | 192,939,443 | -420,607 | 0.76% | 1,610,584,815 |
| 2024-04-11 | 2024-04-09 | 8.211 | 193,360,050 | +39,514 | 0.76% | 1,587,671,393 |
| 2024-04-10 | 2024-04-08 | 8.177 | 193,320,536 | +886,876 | 0.76% | 1,580,742,173 |
| 2024-04-08 | 2024-04-03 | 8.279 | 192,433,660 | +4,830,399 | 0.75% | 1,593,213,787 |
| 2024-04-05 | 2024-04-02 | 8.871 | 187,603,261 | -277,478 | 0.73% | 1,664,318,520 |
| 2024-04-03 | 2024-03-28 | 8.564 | 187,880,739 | +527,735 | 0.74% | 1,609,009,860 |
| 2024-04-02 | 2024-03-27 | 8.632 | 187,353,004 | +1,914,247 | 0.73% | 1,617,292,124 |
| 2024-03-28 | 2024-03-26 | 9.225 | 185,438,757 | +884,241 | 0.73% | 1,710,582,921 |
| 2024-03-27 | 2024-03-25 | 9.076 | 184,554,516 | -148,398 | 0.72% | 1,675,103,335 |
| 2024-03-26 | 2024-03-22 | 9.111 | 184,702,914 | +531,247 | 0.72% | 1,682,760,617 |
| 2024-03-25 | 2024-03-21 | 9.327 | 184,171,667 | -671,742 | 0.72% | 1,717,771,235 |
| 2024-03-22 | 2024-03-20 | 9.088 | 184,843,409 | +556,712 | 0.72% | 1,679,830,514 |
| 2024-03-21 | 2024-03-19 | 9.099 | 184,286,697 | +235,329 | 0.72% | 1,676,869,906 |
| 2024-03-20 | 2024-03-18 | 9.213 | 184,051,368 | +722,672 | 0.72% | 1,695,688,897 |
| 2024-03-19 | 2024-03-15 | 9.202 | 183,328,696 | +700,720 | 0.72% | 1,686,943,026 |
| 2024-03-18 | 2024-03-14 | 9.338 | 182,627,976 | +132,592 | 0.71% | 1,705,453,032 |
| 2024-03-15 | 2024-03-13 | 9.464 | 182,495,384 | +1,880,001 | 0.71% | 1,727,076,254 |
| 2024-03-14 | 2024-03-12 | 9.486 | 180,615,383 | -770,089 | 0.71% | 1,713,398,344 |
| 2024-03-13 | 2024-03-11 | 9.054 | 181,385,472 | +1,380,365 | 0.71% | 1,642,208,264 |
| 2024-03-12 | 2024-03-08 | 9.088 | 180,005,107 | +2,016,106 | 0.70% | 1,635,860,716 |
| 2024-03-11 | 2024-03-07 | 8.928 | 177,989,001 | +1,671,892 | 0.70% | 1,589,160,762 |
| 2024-03-08 | 2024-03-06 | 8.985 | 176,317,109 | -502,270 | 0.69% | 1,584,273,160 |
| 2024-03-07 | 2024-03-05 | 8.723 | 176,819,379 | +565,493 | 0.69% | 1,542,471,810 |
| 2024-03-06 | 2024-03-04 | 8.940 | 176,253,886 | +845,605 | 0.69% | 1,575,676,155 |
| 2024-03-05 | 2024-03-01 | 8.951 | 175,408,281 | +1,980,982 | 0.69% | 1,570,114,208 |
| 2024-03-04 | 2024-02-29 | 9.008 | 173,427,299 | +94,834 | 0.68% | 1,562,257,251 |
| 2024-03-01 | 2024-02-28 | 9.042 | 173,332,465 | +594,471 | 0.68% | 1,567,324,855 |
| 2024-02-29 | 2024-02-27 | 9.270 | 172,737,994 | -413,583 | 0.68% | 1,601,293,283 |
| 2024-02-28 | 2024-02-26 | 9.259 | 173,151,577 | +205,474 | 0.68% | 1,603,155,325 |
| 2024-02-27 | 2024-02-23 | 9.338 | 172,946,103 | -19,318 | 0.68% | 1,615,039,833 |
| 2024-02-26 | 2024-02-22 | 9.395 | 172,965,421 | +1,266,213 | 0.68% | 1,625,069,136 |
| 2024-02-23 | 2024-02-21 | 9.270 | 171,699,208 | -1,051,080 | 0.67% | 1,591,663,664 |
| 2024-02-22 | 2024-02-20 | 9.020 | 172,750,288 | +1,966,933 | 0.68% | 1,558,125,972 |
| 2024-02-21 | 2024-02-19 | 8.860 | 170,783,355 | +163,325 | 0.67% | 1,513,156,135 |
| 2024-02-15 | 2024-02-09 | 8.632 | 170,620,030 | +410,070 | 0.67% | 1,472,847,645 |
| 2024-02-14 | 2024-02-07 | 8.940 | 170,209,960 | +649,791 | 0.67% | 1,521,644,608 |
| 2024-02-08 | 2024-02-06 | 8.963 | 169,560,169 | -93,078 | 0.66% | 1,519,697,602 |
| 2024-02-07 | 2024-02-05 | 8.359 | 169,653,247 | +961,513 | 0.66% | 1,418,132,601 |
| 2024-02-06 | 2024-02-02 | 8.416 | 168,691,734 | +375,825 | 0.66% | 1,419,700,862 |
| 2024-02-05 | 2024-02-01 | 8.496 | 168,315,909 | +2,216,311 | 0.66% | 1,429,955,753 |
| 2024-02-02 | 2024-01-31 | 8.564 | 166,099,598 | +2,069,670 | 0.65% | 1,422,476,260 |
| 2024-02-01 | 2024-01-30 | 8.382 | 164,029,928 | +403,923 | 0.64% | 1,374,863,283 |
| 2024-01-31 | 2024-01-29 | 8.792 | 163,626,005 | -716,525 | 0.64% | 1,438,560,835 |
| 2024-01-30 | 2024-01-26 | 8.427 | 164,342,530 | +129,958 | 0.64% | 1,384,969,768 |
| 2024-01-29 | 2024-01-25 | 8.496 | 164,212,572 | -440,804 | 0.64% | 1,395,095,173 |
| 2024-01-26 | 2024-01-24 | 8.245 | 164,653,376 | +531,248 | 0.64% | 1,357,587,439 |
| 2024-01-25 | 2024-01-23 | 7.949 | 164,122,128 | -338,067 | 0.64% | 1,304,611,394 |
| 2024-01-24 | 2024-01-22 | 7.721 | 164,460,195 | +2,445,494 | 0.64% | 1,269,840,283 |
| 2024-01-23 | 2024-01-19 | 7.926 | 162,014,701 | +516,320 | 0.63% | 1,284,169,256 |
| 2024-01-22 | 2024-01-18 | 7.960 | 161,498,381 | +28,977 | 0.63% | 1,285,594,346 |
| 2024-01-19 | 2024-01-17 | 7.847 | 161,469,404 | +332,798 | 0.63% | 1,266,975,070 |
| 2024-01-18 | 2024-01-16 | 8.257 | 161,136,606 | +372,312 | 0.63% | 1,330,426,307 |
| 2024-01-17 | 2024-01-15 | 8.530 | 160,764,294 | -19,318 | 0.63% | 1,371,292,247 |
| 2024-01-16 | 2024-01-12 | 8.598 | 160,783,612 | -169,472 | 0.63% | 1,382,443,331 |
| 2024-01-15 | 2024-01-11 | 8.530 | 160,953,084 | -172,985 | 0.63% | 1,372,902,593 |
| 2024-01-12 | 2024-01-10 | 8.496 | 161,126,069 | -22,831 | 0.63% | 1,368,873,274 |
| 2024-01-11 | 2024-01-09 | 8.541 | 161,148,900 | -156,300 | 0.63% | 1,376,408,082 |
| 2024-01-10 | 2024-01-08 | 8.518 | 161,305,200 | -146,642 | 0.63% | 1,374,069,093 |
| 2024-01-09 | 2024-01-05 | 8.701 | 161,451,842 | -62,345 | 0.63% | 1,404,736,826 |
| 2024-01-08 | 2024-01-04 | 8.803 | 161,514,187 | +25,465 | 0.63% | 1,421,833,606 |
| 2024-01-05 | 2024-01-03 | 8.644 | 161,488,722 | +930,780 | 0.63% | 1,395,862,303 |
| 2024-01-04 | 2024-01-02 | 8.723 | 160,557,942 | -643,643 | 0.63% | 1,400,616,272 |
| 2024-01-03 | 2023-12-29 | 8.883 | 161,201,585 | +391,630 | 0.63% | 1,431,932,399 |
| 2024-01-02 | 2023-12-28 | 8.917 | 160,809,955 | +76,394 | 0.63% | 1,433,947,653 |
| 2023-12-29 | 2023-12-27 | 8.712 | 160,733,561 | -301,186 | 0.63% | 1,400,317,792 |
| 2023-12-28 | 2023-12-22 | 8.416 | 161,034,747 | +36,880 | 0.63% | 1,355,260,057 |
| 2023-12-27 | 2023-12-21 | 8.496 | 160,997,867 | -58,833 | 0.63% | 1,367,784,113 |
| 2023-12-22 | 2023-12-20 | 8.450 | 161,056,700 | +25,465 | 0.63% | 1,360,947,295 |
| 2023-12-21 | 2023-12-19 | 8.405 | 161,031,235 | -10,537 | 0.63% | 1,353,396,630 |
| 2023-12-20 | 2023-12-18 | 8.416 | 161,041,772 | +494,367 | 0.63% | 1,355,319,179 |
| 2023-12-19 | 2023-12-15 | 8.723 | 160,547,405 | -796,432 | 0.63% | 1,400,524,353 |
| 2023-12-18 | 2023-12-14 | 8.348 | 161,343,837 | -11,415 | 0.63% | 1,346,836,758 |
| 2023-12-15 | 2023-12-13 | 8.211 | 161,355,252 | -2,634 | 0.63% | 1,324,881,317 |
| 2023-12-14 | 2023-12-12 | 8.268 | 161,357,886 | -68,491 | 0.63% | 1,334,090,898 |
| 2023-12-13 | 2023-12-11 | 8.074 | 161,426,377 | -88,688 | 0.63% | 1,303,404,872 |
| 2023-12-12 | 2023-12-08 | 8.154 | 161,515,065 | -26,343 | 0.63% | 1,316,996,631 |
| 2023-12-11 | 2023-12-07 | 8.120 | 161,541,408 | +161,570 | 0.63% | 1,311,692,390 |
| 2023-12-08 | 2023-12-06 | 8.291 | 161,379,838 | -59,711 | 0.63% | 1,337,948,077 |
| 2023-12-07 | 2023-12-05 | 8.165 | 161,439,549 | -17,562 | 0.63% | 1,318,219,393 |
| 2023-12-06 | 2023-12-04 | 8.279 | 161,457,111 | -108,005 | 0.63% | 1,336,750,002 |
| 2023-12-05 | 2023-12-01 | 8.211 | 161,565,116 | +67,613 | 0.63% | 1,326,604,501 |
| 2023-12-04 | 2023-11-30 | 8.382 | 161,497,503 | +164,204 | 0.63% | 1,353,637,045 |
| 2023-12-01 | 2023-11-29 | 8.257 | 161,333,299 | +481,196 | 0.63% | 1,332,050,305 |
| 2023-11-30 | 2023-11-28 | 8.370 | 160,852,103 | +227,426 | 0.63% | 1,346,395,612 |
| 2023-11-29 | 2023-11-27 | 8.439 | 160,624,677 | +411,827 | 0.63% | 1,355,467,411 |
| 2023-11-28 | 2023-11-24 | 8.450 | 160,212,850 | +151,032 | 0.63% | 1,353,816,667 |
| 2023-11-27 | 2023-11-23 | 8.587 | 160,061,818 | -292,406 | 0.63% | 1,374,414,399 |
| 2023-11-24 | 2023-11-22 | 8.405 | 160,354,224 | +236,208 | 0.63% | 1,347,706,650 |
| 2023-11-23 | 2023-11-21 | 8.541 | 160,118,016 | -580,421 | 0.63% | 1,367,603,075 |
| 2023-11-22 | 2023-11-20 | 8.530 | 160,698,437 | -1,094,984 | 0.63% | 1,370,730,498 |
| 2023-11-21 | 2023-11-17 | 8.006 | 161,793,421 | +405,680 | 0.63% | 1,295,313,191 |
| 2023-11-20 | 2023-11-16 | 8.211 | 161,387,741 | +396,020 | 0.63% | 1,325,148,083 |
| 2023-11-17 | 2023-11-15 | 8.234 | 160,991,721 | -1,492,761 | 0.63% | 1,325,563,220 |
| 2023-11-16 | 2023-11-14 | 7.881 | 162,484,482 | -237,963 | 0.64% | 1,280,491,175 |
| 2023-11-15 | 2023-11-13 | 7.835 | 162,722,445 | -799,067 | 0.64% | 1,274,953,967 |
| 2023-11-14 | 2023-11-10 | 7.573 | 163,521,512 | +355,629 | 0.64% | 1,238,383,465 |
| 2023-11-13 | 2023-11-09 | 7.710 | 163,165,883 | +178,253 | 0.64% | 1,257,988,379 |
| 2023-11-10 | 2023-11-08 | 7.755 | 162,987,630 | +419,729 | 0.64% | 1,264,038,674 |
| 2023-11-09 | 2023-11-07 | 7.744 | 162,567,901 | +964,148 | 0.64% | 1,258,932,126 |
| 2023-11-08 | 2023-11-06 | 8.063 | 161,603,753 | -179,131 | 0.63% | 1,302,996,668 |
| 2023-11-07 | 2023-11-03 | 7.881 | 161,782,884 | -223,914 | 0.63% | 1,274,962,093 |
| 2023-11-06 | 2023-11-02 | 7.664 | 162,006,798 | -22,831 | 0.63% | 1,241,672,057 |
| 2023-11-03 | 2023-11-01 | 7.539 | 162,029,629 | +244,989 | 0.63% | 1,221,549,393 |
| 2023-11-02 | 2023-10-31 | 7.573 | 161,784,640 | +1,013,321 | 0.63% | 1,225,229,761 |
| 2023-11-01 | 2023-10-30 | 7.767 | 160,771,319 | +273,088 | 0.63% | 1,248,681,147 |
| 2023-10-31 | 2023-10-27 | 7.778 | 160,498,231 | +433,779 | 0.63% | 1,248,387,924 |
| 2023-10-30 | 2023-10-26 | 7.664 | 160,064,452 | +180,009 | 0.63% | 1,226,785,295 |
| 2023-10-27 | 2023-10-25 | 7.607 | 159,884,443 | +66,735 | 0.63% | 1,216,301,594 |
| 2023-10-26 | 2023-10-24 | 7.516 | 159,817,708 | +796,432 | 0.63% | 1,201,233,509 |
| 2023-10-25 | 2023-10-20 | 7.585 | 159,021,276 | +599,739 | 0.62% | 1,206,113,194 |
| 2023-10-24 | 2023-10-19 | 7.642 | 158,421,537 | +870,192 | 0.62% | 1,210,585,166 |
| 2023-10-20 | 2023-10-18 | 7.869 | 157,551,345 | +833,312 | 0.62% | 1,239,820,370 |
| 2023-10-19 | 2023-10-17 | 7.903 | 156,718,033 | +443,438 | 0.61% | 1,238,617,032 |
| 2023-10-18 | 2023-10-16 | 7.858 | 156,274,595 | +387,239 | 0.61% | 1,227,993,528 |
| 2023-10-17 | 2023-10-13 | 7.869 | 155,887,356 | +970,295 | 0.61% | 1,226,725,925 |
| 2023-10-16 | 2023-10-12 | 8.165 | 154,917,061 | -6,147 | 0.61% | 1,264,960,633 |
| 2023-10-13 | 2023-10-11 | 7.960 | 154,923,208 | +475,050 | 0.61% | 1,233,253,232 |
| 2023-10-12 | 2023-10-10 | 7.926 | 154,448,158 | +150,154 | 0.60% | 1,224,194,934 |
| 2023-10-11 | 2023-10-09 | 7.881 | 154,298,004 | +232,695 | 0.60% | 1,215,976,012 |
| 2023-10-03 | 2023-09-28 | 7.972 | 154,065,309 | +1,063,373 | 0.60% | 1,228,178,539 |
| 2023-09-29 | 2023-09-27 | 8.040 | 153,001,936 | +579,542 | 0.60% | 1,230,156,122 |
| 2023-09-28 | 2023-09-26 | 8.006 | 152,422,394 | +570,762 | 0.60% | 1,220,289,034 |
| 2023-09-27 | 2023-09-25 | 8.108 | 151,851,632 | +185,278 | 0.59% | 1,231,283,508 |
| 2023-09-26 | 2023-09-22 | 8.336 | 151,666,354 | +330,164 | 0.59% | 1,264,325,604 |
| 2023-09-25 | 2023-09-21 | 8.555 | 151,336,190 | -202,840 | 0.59% | 1,294,648,483 |
| 2023-09-22 | 2023-09-20 | 8.719 | 151,539,030 | +4,144,118 | 0.59% | 1,321,211,878 |
| 2023-09-21 | 2023-09-19 | 8.882 | 147,394,912 | -168,335 | 0.59% | 1,309,230,041 |
| 2023-09-20 | 2023-09-18 | 8.765 | 147,563,247 | +138,427 | 0.59% | 1,293,456,163 |
| 2023-09-19 | 2023-09-15 | 8.953 | 147,424,820 | -205,932 | 0.59% | 1,319,847,442 |
| 2023-09-18 | 2023-09-14 | 8.824 | 147,630,752 | +120,483 | 0.59% | 1,302,686,378 |
| 2023-09-15 | 2023-09-13 | 8.719 | 147,510,269 | +406,739 | 0.59% | 1,286,086,625 |
| 2023-09-14 | 2023-09-12 | 8.836 | 147,103,530 | +202,514 | 0.59% | 1,299,755,728 |
| 2023-09-13 | 2023-09-11 | 8.929 | 146,901,016 | +244,385 | 0.59% | 1,311,719,671 |
| 2023-09-12 | 2023-09-07 | 8.859 | 146,656,631 | +258,057 | 0.59% | 1,299,239,685 |
| 2023-09-11 | 2023-09-06 | 9.035 | 146,398,574 | +236,694 | 0.59% | 1,322,652,754 |
| 2023-09-07 | 2023-09-05 | 9.093 | 146,161,880 | +353,760 | 0.59% | 1,329,066,872 |
| 2023-09-06 | 2023-09-04 | 9.456 | 145,808,120 | -489,624 | 0.59% | 1,378,747,586 |
| 2023-09-05 | 2023-08-31 | 9.117 | 146,297,744 | -248,657 | 0.59% | 1,333,726,501 |
| 2023-09-04 | 2023-08-30 | 9.234 | 146,546,401 | +43,579 | 0.59% | 1,353,143,495 |
| 2023-08-31 | 2023-08-29 | 9.292 | 146,502,822 | +99,121 | 0.59% | 1,361,313,610 |
| 2023-08-30 | 2023-08-28 | 8.976 | 146,403,701 | +444,336 | 0.59% | 1,314,132,371 |
| 2023-08-29 | 2023-08-25 | 8.988 | 145,959,365 | -169,189 | 0.59% | 1,311,852,113 |
| 2023-08-28 | 2023-08-24 | 9.011 | 146,128,554 | +140,991 | 0.59% | 1,316,792,990 |
| 2023-08-25 | 2023-08-23 | 8.836 | 145,987,563 | +22,217 | 0.59% | 1,289,895,431 |
| 2023-08-24 | 2023-08-22 | 8.871 | 145,965,346 | +550,293 | 0.59% | 1,294,823,761 |
| 2023-08-23 | 2023-08-21 | 8.836 | 145,415,053 | -2,564 | 0.58% | 1,284,836,931 |
| 2023-08-22 | 2023-08-18 | 8.906 | 145,417,617 | -117,065 | 0.59% | 1,295,070,390 |
| 2023-08-21 | 2023-08-17 | 9.163 | 145,534,682 | +112,793 | 0.59% | 1,333,582,713 |
| 2023-08-18 | 2023-08-16 | 9.187 | 145,421,889 | +191,406 | 0.59% | 1,335,952,855 |
| 2023-08-17 | 2023-08-15 | 9.327 | 145,230,483 | +271,729 | 0.58% | 1,354,589,787 |
| 2023-08-16 | 2023-08-14 | 9.339 | 144,958,754 | +44,434 | 0.58% | 1,353,751,755 |
| 2023-08-15 | 2023-08-11 | 9.561 | 144,914,320 | +463,135 | 0.58% | 1,385,559,096 |
| 2023-08-14 | 2023-08-10 | 9.725 | 144,451,185 | +2,552,369 | 0.58% | 1,404,797,826 |
| 2023-08-11 | 2023-08-09 | 9.631 | 141,898,816 | +313,599 | 0.57% | 1,366,690,894 |
| 2023-08-10 | 2023-08-08 | 9.608 | 141,585,217 | +472,534 | 0.57% | 1,360,356,580 |
| 2023-08-09 | 2023-08-07 | 9.830 | 141,112,683 | -382,812 | 0.57% | 1,387,193,449 |
| 2023-08-08 | 2023-08-04 | 9.760 | 141,495,495 | +221,313 | 0.57% | 1,381,021,238 |
| 2023-08-07 | 2023-08-03 | 9.725 | 141,274,182 | +1,553,468 | 0.57% | 1,373,901,251 |
| 2023-08-04 | 2023-08-02 | 9.830 | 139,720,714 | +363,159 | 0.56% | 1,373,509,843 |
| 2023-08-03 | 2023-08-01 | 10.193 | 139,357,555 | +37,598 | 0.56% | 1,420,497,151 |
| 2023-08-02 | 2023-07-31 | 10.252 | 139,319,957 | -300,782 | 0.56% | 1,428,266,111 |
| 2023-08-01 | 2023-07-28 | 10.135 | 139,620,739 | +209,351 | 0.56% | 1,415,010,030 |
| 2023-07-31 | 2023-07-27 | 10.006 | 139,411,388 | -114,502 | 0.56% | 1,394,941,708 |
| 2023-07-28 | 2023-07-26 | 9.842 | 139,525,890 | +962,159 | 0.56% | 1,373,227,497 |
| 2023-07-27 | 2023-07-25 | 10.053 | 138,563,731 | -385,377 | 0.56% | 1,392,946,468 |
| 2023-07-26 | 2023-07-24 | 9.561 | 138,949,108 | +557,130 | 0.56% | 1,328,524,334 |
| 2023-07-25 | 2023-07-21 | 10.135 | 138,391,978 | +99,121 | 0.56% | 1,402,556,943 |
| 2023-07-24 | 2023-07-20 | 9.924 | 138,292,857 | -25,635 | 0.56% | 1,372,420,811 |
| 2023-07-21 | 2023-07-19 | 9.924 | 138,318,492 | +380,249 | 0.56% | 1,372,675,213 |
| 2023-07-20 | 2023-07-18 | 9.983 | 137,938,243 | -268,310 | 0.55% | 1,376,972,969 |
| 2023-07-19 | 2023-07-14 | 10.263 | 138,206,553 | -24,781 | 0.56% | 1,418,469,241 |
| 2023-07-18 | 2023-07-13 | 10.193 | 138,231,334 | +203,370 | 0.56% | 1,409,017,373 |
| 2023-07-14 | 2023-07-12 | 9.971 | 138,027,964 | -10,254 | 0.56% | 1,376,253,291 |
| 2023-07-13 | 2023-07-11 | 9.959 | 138,038,218 | -34,180 | 0.56% | 1,374,740,091 |
| 2023-07-12 | 2023-07-10 | 9.877 | 138,072,398 | +176,025 | 0.56% | 1,363,769,609 |
| 2023-07-11 | 2023-07-07 | 9.947 | 137,896,373 | +340,943 | 0.55% | 1,371,713,658 |
| 2023-07-10 | 2023-07-06 | 10.193 | 137,555,430 | +988,648 | 0.55% | 1,402,127,760 |
| 2023-07-07 | 2023-07-05 | 10.743 | 136,566,782 | +174,316 | 0.55% | 1,467,166,665 |
| 2023-07-06 | 2023-07-04 | 11.094 | 136,392,466 | +9,400 | 0.55% | 1,513,179,374 |
| 2023-07-05 | 2023-07-03 | 11.188 | 136,383,066 | +170,044 | 0.55% | 1,525,843,653 |
| 2023-07-04 | 2023-06-30 | 10.942 | 136,213,022 | +111,938 | 0.55% | 1,490,465,518 |
| 2023-07-03 | 2023-06-29 | 10.802 | 136,101,084 | -93,139 | 0.55% | 1,470,127,424 |
| 2023-06-30 | 2023-06-28 | 10.813 | 136,194,223 | +410,156 | 0.55% | 1,472,727,347 |
| 2023-06-29 | 2023-06-27 | 10.860 | 135,784,067 | -46,143 | 0.55% | 1,474,648,395 |
| 2023-06-28 | 2023-06-26 | 10.755 | 135,830,210 | +535,767 | 0.55% | 1,460,843,113 |
| 2023-06-26 | 2023-06-21 | 12.181 | 135,294,443 | +6,946,310 | 0.54% | 1,648,012,348 |
| 2023-06-23 | 2023-06-20 | 12.488 | 128,348,133 | -208,694 | 0.54% | 1,602,760,341 |
| 2023-06-21 | 2023-06-19 | 12.512 | 128,556,827 | -47,282 | 0.54% | 1,608,520,390 |
| 2023-06-20 | 2023-06-16 | 12.340 | 128,604,109 | -207,063 | 0.54% | 1,587,026,138 |
| 2023-06-19 | 2023-06-15 | 12.169 | 128,811,172 | -173,639 | 0.54% | 1,567,459,967 |
| 2023-06-16 | 2023-06-14 | 11.825 | 128,984,811 | +814,393 | 0.54% | 1,525,270,461 |
| 2023-06-15 | 2023-06-13 | 12.083 | 128,170,418 | +1,134,771 | 0.54% | 1,548,657,161 |
| 2023-06-14 | 2023-06-12 | 12.009 | 127,035,647 | -253,530 | 0.54% | 1,525,596,029 |
| 2023-06-12 | 2023-06-08 | 12.132 | 127,289,177 | +1,244,823 | 0.54% | 1,544,255,028 |
| 2023-06-09 | 2023-06-07 | 11.764 | 126,044,354 | +429,609 | 0.53% | 1,482,768,181 |
| 2023-06-08 | 2023-06-06 | 11.739 | 125,614,745 | +1,450,256 | 0.53% | 1,474,632,539 |
| 2023-06-07 | 2023-06-05 | 11.555 | 124,164,489 | +73,368 | 0.52% | 1,434,760,997 |
| 2023-06-06 | 2023-06-02 | 11.494 | 124,091,121 | +233,965 | 0.52% | 1,426,302,202 |
| 2023-06-05 | 2023-06-01 | 11.101 | 123,857,156 | +816 | 0.52% | 1,374,994,423 |
| 2023-06-02 | 2023-05-31 | 11.089 | 123,856,340 | +144,291 | 0.52% | 1,373,466,043 |
| 2023-06-01 | 2023-05-30 | 11.433 | 123,712,049 | +119,021 | 0.52% | 1,414,357,398 |
| 2023-05-31 | 2023-05-29 | 11.555 | 123,593,028 | -2,083,673 | 0.52% | 1,428,157,580 |
| 2023-05-30 | 2023-05-25 | 11.666 | 125,676,701 | +260,051 | 0.53% | 1,466,109,956 |
| 2023-05-29 | 2023-05-24 | 11.825 | 125,416,650 | -2,758,666 | 0.53% | 1,483,076,263 |
| 2023-05-25 | 2023-05-23 | 12.537 | 128,175,316 | +791,568 | 0.54% | 1,606,891,474 |
| 2023-05-24 | 2023-05-22 | 12.610 | 127,383,748 | +34,239 | 0.54% | 1,606,343,394 |
| 2023-05-23 | 2023-05-19 | 12.439 | 127,349,509 | -36,685 | 0.54% | 1,584,041,239 |
| 2023-05-22 | 2023-05-18 | 12.512 | 127,386,194 | -35,054 | 0.54% | 1,593,873,272 |
| 2023-05-19 | 2023-05-17 | 12.242 | 127,421,248 | +833,959 | 0.54% | 1,559,924,753 |
| 2023-05-18 | 2023-05-16 | 12.365 | 126,587,289 | -152,444 | 0.53% | 1,565,243,414 |
| 2023-05-17 | 2023-05-15 | 12.488 | 126,739,733 | -1,270,095 | 0.53% | 1,582,675,283 |
| 2023-05-16 | 2023-05-12 | 12.267 | 128,009,828 | -51,358 | 0.54% | 1,570,270,848 |
| 2023-05-15 | 2023-05-11 | 12.488 | 128,061,186 | -823,361 | 0.54% | 1,599,177,061 |
| 2023-05-12 | 2023-05-10 | 12.610 | 128,884,547 | -1,521,179 | 0.54% | 1,625,268,874 |
| 2023-05-11 | 2023-05-09 | 12.757 | 130,405,726 | +10,597 | 0.55% | 1,663,647,281 |
| 2023-05-10 | 2023-05-08 | 12.978 | 130,395,129 | +1,418,463 | 0.55% | 1,692,303,645 |
| 2023-05-09 | 2023-05-05 | 12.708 | 128,976,666 | +75,815 | 0.54% | 1,639,087,566 |
| 2023-05-08 | 2023-05-04 | 12.610 | 128,900,851 | +2,712,199 | 0.54% | 1,625,474,471 |
| 2023-05-03 | 2023-04-28 | 12.058 | 126,188,652 | +254,345 | 0.53% | 1,521,616,023 |
| 2023-05-02 | 2023-04-27 | 12.205 | 125,934,307 | +948,087 | 0.53% | 1,537,086,794 |
| 2023-04-28 | 2023-04-26 | 11.568 | 124,986,220 | +107,608 | 0.53% | 1,445,789,547 |
| 2023-04-27 | 2023-04-25 | 11.604 | 124,878,612 | -229,074 | 0.53% | 1,449,140,364 |
| 2023-04-26 | 2023-04-24 | 11.788 | 125,107,686 | +695,373 | 0.53% | 1,474,818,691 |
| 2023-04-25 | 2023-04-21 | 11.874 | 124,412,313 | +2,281,769 | 0.52% | 1,477,304,346 |
| 2023-04-24 | 2023-04-20 | 11.862 | 122,130,544 | +274,725 | 0.52% | 1,448,711,874 |
| 2023-04-21 | 2023-04-19 | 11.813 | 121,855,819 | +2,729,319 | 0.51% | 1,439,473,964 |
| 2023-04-20 | 2023-04-18 | 11.764 | 119,126,500 | +1,301,888 | 0.50% | 1,401,387,513 |
| 2023-04-19 | 2023-04-17 | 11.874 | 117,824,612 | +33,423 | 0.50% | 1,399,080,262 |
| 2023-04-18 | 2023-04-14 | 11.604 | 117,791,189 | +45,652 | 0.50% | 1,366,895,129 |
| 2023-04-17 | 2023-04-13 | 11.494 | 117,745,537 | +239,671 | 0.50% | 1,353,366,118 |
| 2023-04-14 | 2023-04-12 | 11.506 | 117,505,866 | -37,499 | 0.50% | 1,352,052,763 |
| 2023-04-13 | 2023-04-11 | 11.445 | 117,543,365 | +327,714 | 0.50% | 1,345,274,831 |
| 2023-04-12 | 2023-04-06 | 11.151 | 117,215,651 | +1,630 | 0.49% | 1,307,015,509 |
| 2023-04-11 | 2023-04-04 | 11.187 | 117,214,021 | +309,779 | 0.49% | 1,311,310,857 |
| 2023-04-06 | 2023-04-03 | 11.200 | 116,904,242 | +71,739 | 0.49% | 1,309,279,300 |
| 2023-04-04 | 2023-03-31 | 11.261 | 116,832,503 | -401,083 | 0.49% | 1,315,641,657 |
| 2023-04-03 | 2023-03-30 | 11.273 | 117,233,586 | +229,074 | 0.49% | 1,321,596,303 |
| 2023-03-31 | 2023-03-29 | 11.249 | 117,004,512 | +212,769 | 0.49% | 1,316,143,366 |
| 2023-03-30 | 2023-03-28 | 11.200 | 116,791,743 | -20,380 | 0.49% | 1,308,019,358 |
| 2023-03-29 | 2023-03-27 | 11.016 | 116,812,123 | -4,076 | 0.49% | 1,286,753,943 |
| 2023-03-28 | 2023-03-24 | 11.114 | 116,816,199 | -32,608 | 0.49% | 1,298,262,529 |
| 2023-03-27 | 2023-03-23 | 11.236 | 116,848,807 | -43,206 | 0.49% | 1,312,958,534 |
| 2023-03-24 | 2023-03-22 | 11.101 | 116,892,013 | -76,630 | 0.49% | 1,297,671,214 |
| 2023-03-23 | 2023-03-21 | 10.942 | 116,968,643 | -93,749 | 0.49% | 1,279,869,117 |
| 2023-03-22 | 2023-03-20 | 10.856 | 117,062,392 | +224,997 | 0.49% | 1,270,843,051 |
| 2023-03-21 | 2023-03-17 | 11.138 | 116,837,395 | +33,424 | 0.49% | 1,301,364,537 |
| 2023-03-20 | 2023-03-16 | 10.844 | 116,803,971 | +1,489,386 | 0.49% | 1,266,604,792 |
| 2023-03-17 | 2023-03-15 | 11.003 | 115,314,585 | -144,292 | 0.49% | 1,268,843,144 |
| 2023-03-16 | 2023-03-14 | 10.697 | 115,458,877 | +432,876 | 0.49% | 1,235,023,064 |
| 2023-03-15 | 2023-03-13 | 10.942 | 115,026,001 | +119,020 | 0.49% | 1,258,612,758 |
| 2023-03-14 | 2023-03-10 | 10.783 | 114,906,981 | +4,892 | 0.48% | 1,238,986,412 |
| 2023-03-13 | 2023-03-09 | 10.905 | 114,902,089 | +961,131 | 0.48% | 1,253,028,472 |
| 2023-03-10 | 2023-03-08 | 10.979 | 113,940,958 | +1,825,252 | 0.48% | 1,250,933,306 |
| 2023-03-09 | 2023-03-07 | 11.322 | 112,115,706 | -93,749 | 0.47% | 1,269,402,680 |
| 2023-03-08 | 2023-03-06 | 11.163 | 112,209,455 | +1,430,691 | 0.47% | 1,252,570,270 |
| 2023-03-07 | 2023-03-03 | 10.905 | 110,778,764 | -13,859 | 0.47% | 1,208,062,853 |
| 2023-03-06 | 2023-03-02 | 10.807 | 110,792,623 | +97,825 | 0.47% | 1,197,341,421 |
| 2023-03-03 | 2023-03-01 | 10.917 | 110,694,798 | -125,542 | 0.47% | 1,208,505,059 |
| 2023-03-02 | 2023-02-28 | 10.623 | 110,820,340 | -83,966 | 0.47% | 1,177,249,797 |
| 2023-03-01 | 2023-02-27 | 10.868 | 110,904,306 | +1,151,889 | 0.47% | 1,205,350,589 |
| 2023-02-28 | 2023-02-24 | 11.016 | 109,752,417 | +771,188 | 0.46% | 1,208,987,147 |
| 2023-02-27 | 2023-02-23 | 11.016 | 108,981,229 | +53,803 | 0.46% | 1,200,492,060 |
| 2023-02-24 | 2023-02-22 | 11.028 | 108,927,426 | +1,163,303 | 0.46% | 1,201,235,579 |
| 2023-02-23 | 2023-02-21 | 11.212 | 107,764,123 | +1,693,188 | 0.45% | 1,208,235,658 |
| 2023-02-22 | 2023-02-20 | 11.101 | 106,070,935 | +736,949 | 0.45% | 1,177,541,523 |
| 2023-02-21 | 2023-02-17 | 10.930 | 105,333,986 | +48,097 | 0.44% | 1,151,270,766 |
| 2023-02-20 | 2023-02-16 | 10.967 | 105,285,889 | -542,929 | 0.44% | 1,154,619,642 |
| 2023-02-17 | 2023-02-15 | 10.967 | 105,828,818 | +1,629,602 | 0.45% | 1,160,573,683 |
| 2023-02-16 | 2023-02-14 | 11.089 | 104,199,216 | -37,499 | 0.44% | 1,155,484,531 |
| 2023-02-15 | 2023-02-13 | 11.138 | 104,236,715 | +26,086 | 0.44% | 1,161,014,968 |
| 2023-02-14 | 2023-02-10 | 11.200 | 104,210,629 | -39,945 | 0.44% | 1,167,116,070 |
| 2023-02-13 | 2023-02-09 | 11.187 | 104,250,574 | -83,151 | 0.44% | 1,166,284,616 |
| 2023-02-10 | 2023-02-08 | 11.249 | 104,333,725 | -262,497 | 0.44% | 1,173,614,057 |
| 2023-02-09 | 2023-02-07 | 10.991 | 104,596,222 | +48,097 | 0.44% | 1,149,622,518 |
| 2023-02-08 | 2023-02-06 | 11.016 | 104,548,125 | -40,760 | 0.44% | 1,151,658,823 |
| 2023-02-07 | 2023-02-03 | 11.138 | 104,588,885 | -281,247 | 0.44% | 1,164,937,527 |
| 2023-02-06 | 2023-02-02 | 11.298 | 104,870,132 | -109,238 | 0.44% | 1,184,793,598 |
| 2023-02-03 | 2023-02-01 | 11.371 | 104,979,370 | -154,075 | 0.44% | 1,193,754,304 |
| 2023-02-02 | 2023-01-31 | 11.236 | 105,133,445 | -337,496 | 0.44% | 1,181,320,181 |
| 2023-02-01 | 2023-01-30 | 11.359 | 105,470,941 | -584,505 | 0.44% | 1,198,050,325 |
| 2023-01-19 | 2023-01-17 | 10.832 | 106,055,446 | +717,384 | 0.45% | 1,148,748,434 |
| 2023-01-18 | 2023-01-16 | 10.942 | 105,338,062 | +1,489,386 | 0.44% | 1,152,607,476 |
| 2023-01-17 | 2023-01-13 | 10.770 | 103,848,676 | +9,782 | 0.44% | 1,118,476,165 |
| 2023-01-16 | 2023-01-12 | 10.819 | 103,838,894 | -92,933 | 0.44% | 1,123,465,894 |
| 2023-01-13 | 2023-01-11 | 10.439 | 103,931,827 | -112,499 | 0.44% | 1,084,949,130 |
| 2023-01-12 | 2023-01-10 | 10.280 | 104,044,326 | +66,032 | 0.44% | 1,069,531,731 |
| 2023-01-11 | 2023-01-09 | 10.304 | 103,978,294 | -63,587 | 0.44% | 1,071,403,912 |
| 2023-01-10 | 2023-01-06 | 10.194 | 104,041,881 | +124,727 | 0.44% | 1,060,572,771 |
| 2023-01-09 | 2023-01-05 | 10.341 | 103,917,154 | +947,273 | 0.44% | 1,074,598,111 |
| 2023-01-06 | 2023-01-04 | 10.267 | 102,969,881 | +488,310 | 0.43% | 1,057,223,779 |
| 2023-01-05 | 2023-01-03 | 10.096 | 102,481,571 | +48,097 | 0.43% | 1,034,610,457 |
| 2023-01-04 | 2022-12-30 | 10.108 | 102,433,474 | -62,771 | 0.43% | 1,035,381,421 |
| 2023-01-03 | 2022-12-29 | 9.973 | 102,496,245 | +90,488 | 0.43% | 1,022,185,591 |
| 2022-12-30 | 2022-12-28 | 10.071 | 102,405,757 | -277,986 | 0.43% | 1,031,332,689 |
| 2022-12-29 | 2022-12-23 | 9.666 | 102,683,743 | -97,010 | 0.43% | 992,565,470 |
| 2022-12-28 | 2022-12-22 | 9.863 | 102,780,753 | -317,931 | 0.43% | 1,013,675,845 |
| 2022-12-23 | 2022-12-21 | 9.593 | 103,098,684 | -74,999 | 0.43% | 988,988,243 |
| 2022-12-22 | 2022-12-20 | 9.642 | 103,173,683 | -132,064 | 0.44% | 994,770,125 |
| 2022-12-21 | 2022-12-19 | 9.679 | 103,305,747 | -37,500 | 0.44% | 999,845,139 |
| 2022-12-20 | 2022-12-16 | 9.777 | 103,343,247 | -241,301 | 0.44% | 1,010,349,610 |
| 2022-12-19 | 2022-12-15 | 9.679 | 103,584,548 | +105,977 | 0.44% | 1,002,543,516 |
| 2022-12-16 | 2022-12-14 | 9.691 | 103,478,571 | -255,976 | 0.44% | 1,002,787,168 |
| 2022-12-15 | 2022-12-13 | 9.593 | 103,734,547 | +132,879 | 0.44% | 995,087,846 |
| 2022-12-14 | 2022-12-12 | 9.593 | 103,601,668 | +1,775,524 | 0.44% | 993,813,186 |
| 2022-12-13 | 2022-12-09 | 9.666 | 101,826,144 | +2,131,771 | 0.43% | 984,275,714 |
| 2022-12-12 | 2022-12-08 | 9.445 | 99,694,373 | -94,564 | 0.42% | 941,656,753 |
| 2022-12-09 | 2022-12-07 | 9.445 | 99,788,937 | -530,701 | 0.42% | 942,549,952 |
| 2022-12-08 | 2022-12-06 | 9.593 | 100,319,638 | +168,748 | 0.42% | 962,329,864 |
| 2022-12-07 | 2022-12-05 | 9.433 | 100,150,890 | +914,664 | 0.42% | 944,740,224 |
| 2022-12-06 | 2022-12-02 | 9.249 | 99,236,226 | +95,380 | 0.42% | 917,852,382 |
| 2022-12-05 | 2022-12-01 | 9.629 | 99,140,846 | -196,466 | 0.42% | 954,670,563 |
| 2022-12-02 | 2022-11-30 | 9.801 | 99,337,312 | -233,149 | 0.42% | 973,622,132 |
| 2022-12-01 | 2022-11-29 | 9.556 | 99,570,461 | +193,204 | 0.42% | 951,479,048 |
| 2022-11-30 | 2022-11-28 | 9.372 | 99,377,257 | +96,195 | 0.42% | 931,347,210 |
| 2022-11-29 | 2022-11-25 | 9.629 | 99,281,062 | +17,934 | 0.42% | 956,020,764 |
| 2022-11-28 | 2022-11-24 | 9.593 | 99,263,128 | -187,498 | 0.42% | 952,195,147 |
| 2022-11-25 | 2022-11-23 | 9.531 | 99,450,626 | -9,782 | 0.42% | 947,894,043 |
| 2022-11-24 | 2022-11-22 | 9.384 | 99,460,408 | -32,609 | 0.42% | 933,346,548 |
| 2022-11-23 | 2022-11-21 | 9.286 | 99,493,017 | +40,761 | 0.42% | 923,888,867 |
| 2022-11-22 | 2022-11-18 | 9.200 | 99,452,256 | +72,553 | 0.42% | 914,970,636 |
| 2022-11-21 | 2022-11-17 | 9.458 | 99,379,703 | +30,163 | 0.42% | 939,903,629 |
| 2022-11-18 | 2022-11-16 | 9.568 | 99,349,540 | -148,368 | 0.42% | 950,586,664 |
| 2022-11-17 | 2022-11-15 | 9.813 | 99,497,908 | -144,292 | 0.42% | 976,416,682 |
| 2022-11-16 | 2022-11-14 | 9.421 | 99,642,200 | -3,727,133 | 0.42% | 938,719,375 |
| 2022-11-15 | 2022-11-11 | 9.335 | 103,369,333 | -75,815 | 0.44% | 964,956,253 |
| 2022-11-14 | 2022-11-10 | 9.016 | 103,445,148 | +6,522 | 0.44% | 932,671,526 |
| 2022-11-11 | 2022-11-09 | 9.163 | 103,438,626 | -167,933 | 0.44% | 947,839,054 |
| 2022-11-10 | 2022-11-08 | 9.200 | 103,606,559 | -67,662 | 0.44% | 953,190,636 |
| 2022-11-09 | 2022-11-07 | 9.126 | 103,674,221 | +38,314 | 0.44% | 946,182,628 |
| 2022-11-08 | 2022-11-04 | 8.893 | 103,635,907 | -1,020,641 | 0.44% | 921,678,620 |
| 2022-11-07 | 2022-11-03 | 8.660 | 104,656,548 | +160,596 | 0.44% | 906,363,402 |
| 2022-11-04 | 2022-11-02 | 8.857 | 104,495,952 | -922,001 | 0.44% | 925,481,876 |
| 2022-11-03 | 2022-11-01 | 8.709 | 105,417,953 | -27,717 | 0.44% | 918,130,007 |
| 2022-11-02 | 2022-10-31 | 8.624 | 105,445,670 | +83,967 | 0.44% | 909,317,040 |
| 2022-11-01 | 2022-10-28 | 8.992 | 105,361,703 | -1,462,484 | 0.44% | 947,366,471 |
| 2022-10-31 | 2022-10-27 | 9.090 | 106,824,187 | +233,964 | 0.45% | 970,999,616 |
| 2022-10-28 | 2022-10-26 | 9.188 | 106,590,223 | +311,410 | 0.45% | 979,333,121 |
| 2022-10-27 | 2022-10-25 | 9.335 | 106,278,813 | -555,972 | 0.45% | 992,116,348 |
| 2022-10-26 | 2022-10-24 | 8.967 | 106,834,785 | +320,377 | 0.45% | 957,990,740 |
| 2022-10-25 | 2022-10-21 | 9.077 | 106,514,408 | +82,336 | 0.45% | 966,877,228 |
| 2022-10-24 | 2022-10-20 | 9.016 | 106,432,072 | +123,912 | 0.45% | 959,601,924 |
| 2022-10-21 | 2022-10-19 | 9.028 | 106,308,160 | +136,139 | 0.45% | 959,788,782 |
| 2022-10-20 | 2022-10-18 | 8.918 | 106,172,021 | -1,286,399 | 0.45% | 946,838,152 |
| 2022-10-19 | 2022-10-17 | 8.967 | 107,458,420 | +230,704 | 0.45% | 963,582,894 |
| 2022-10-18 | 2022-10-14 | 8.881 | 107,227,716 | +48,913 | 0.45% | 952,306,778 |
| 2022-10-17 | 2022-10-13 | 8.832 | 107,178,803 | +67,662 | 0.45% | 946,613,411 |
| 2022-10-14 | 2022-10-12 | 8.869 | 107,111,141 | -193,204 | 0.45% | 949,957,546 |
| 2022-10-13 | 2022-10-11 | 9.028 | 107,304,345 | -79,891 | 0.45% | 968,782,703 |
| 2022-10-12 | 2022-10-10 | 9.028 | 107,384,236 | -268,203 | 0.45% | 969,503,988 |
| 2022-09-30 | 2022-09-28 | 9.041 | 107,652,439 | +108,422 | 0.45% | 973,245,973 |
| 2022-09-29 | 2022-09-27 | 9.188 | 107,544,017 | +2,446 | 0.45% | 988,096,420 |
| 2022-09-28 | 2022-09-26 | 8.992 | 107,541,571 | +518,473 | 0.45% | 966,966,893 |
| 2022-09-27 | 2022-09-23 | 9.679 | 107,023,098 | +143,476 | 0.45% | 1,035,823,538 |
| 2022-09-26 | 2022-09-22 | 9.605 | 106,879,622 | +357,877 | 0.45% | 1,026,568,479 |
| 2022-09-23 | 2022-09-21 | 9.703 | 106,521,745 | +187,498 | 0.45% | 1,033,584,552 |
| 2022-09-22 | 2022-09-20 | 10.163 | 106,334,247 | +298,366 | 0.45% | 1,080,689,465 |
| 2022-09-21 | 2022-09-19 | 10.050 | 106,035,881 | +2,867,135 | 0.45% | 1,065,653,524 |
| 2022-09-20 | 2022-09-16 | 10.000 | 103,168,746 | +119,255 | 0.45% | 1,031,648,326 |
| 2022-09-19 | 2022-09-15 | 10.000 | 103,049,491 | +145,490 | 0.45% | 1,030,455,821 |
| 2022-09-16 | 2022-09-14 | 10.050 | 102,904,001 | +28,621 | 0.44% | 1,034,178,340 |
| 2022-09-15 | 2022-09-13 | 10.314 | 102,875,380 | +398,310 | 0.44% | 1,061,064,298 |
| 2022-09-14 | 2022-09-09 | 10.314 | 102,477,070 | -7,155 | 0.44% | 1,056,956,099 |
| 2022-09-13 | 2022-09-08 | 10.151 | 102,484,225 | -155,826 | 0.44% | 1,040,272,106 |
| 2022-09-09 | 2022-09-07 | 10.251 | 102,640,051 | +84,273 | 0.44% | 1,052,181,993 |
| 2022-09-08 | 2022-09-06 | 10.176 | 102,555,778 | +32,596 | 0.44% | 1,043,578,330 |
| 2022-09-07 | 2022-09-05 | 10.226 | 102,523,182 | +71,553 | 0.44% | 1,048,404,846 |
| 2022-09-06 | 2022-09-02 | 10.100 | 102,451,629 | -335,503 | 0.44% | 1,034,786,635 |
| 2022-09-05 | 2022-09-01 | 10.100 | 102,787,132 | +269,516 | 0.44% | 1,038,175,297 |
| 2022-09-02 | 2022-08-31 | 10.201 | 102,517,616 | -2,385 | 0.44% | 1,045,768,966 |
| 2022-09-01 | 2022-08-30 | 10.289 | 102,520,001 | -42,932 | 0.44% | 1,054,819,871 |
| 2022-08-31 | 2022-08-29 | 10.176 | 102,562,933 | -472,248 | 0.44% | 1,043,651,137 |
| 2022-08-30 | 2022-08-26 | 10.327 | 103,035,181 | -19,081 | 0.45% | 1,064,008,488 |
| 2022-08-29 | 2022-08-25 | 10.163 | 103,054,262 | -1,962,929 | 0.45% | 1,047,354,530 |
| 2022-08-26 | 2022-08-24 | 10.063 | 105,017,191 | -31,801 | 0.45% | 1,056,736,679 |
| 2022-08-25 | 2022-08-23 | 10.276 | 105,048,992 | +265,540 | 0.45% | 1,079,519,131 |
| 2022-08-24 | 2022-08-22 | 10.528 | 104,783,452 | +187,627 | 0.45% | 1,103,149,969 |
| 2022-08-23 | 2022-08-19 | 10.603 | 104,595,825 | -35,776 | 0.45% | 1,109,068,375 |
| 2022-08-22 | 2022-08-18 | 10.528 | 104,631,601 | +7,155 | 0.45% | 1,101,551,296 |
| 2022-08-19 | 2022-08-17 | 10.629 | 104,624,446 | -217,838 | 0.45% | 1,112,003,816 |
| 2022-08-18 | 2022-08-16 | 10.452 | 104,842,284 | -44,522 | 0.45% | 1,095,857,021 |
| 2022-08-17 | 2022-08-15 | 10.603 | 104,886,806 | -179,677 | 0.45% | 1,112,153,755 |
| 2022-08-16 | 2022-08-12 | 10.654 | 105,066,483 | +3,975 | 0.45% | 1,119,345,100 |
| 2022-08-15 | 2022-08-11 | 10.767 | 105,062,508 | -116,869 | 0.45% | 1,131,196,169 |
| 2022-08-12 | 2022-08-10 | 10.641 | 105,179,377 | -50,087 | 0.45% | 1,119,224,876 |
| 2022-08-11 | 2022-08-09 | 10.717 | 105,229,464 | -148,671 | 0.45% | 1,127,699,402 |
| 2022-08-10 | 2022-08-08 | 10.666 | 105,378,135 | -116,074 | 0.46% | 1,123,990,803 |
| 2022-08-09 | 2022-08-05 | 10.641 | 105,494,209 | -62,013 | 0.46% | 1,122,575,037 |
| 2022-08-08 | 2022-08-04 | 10.553 | 105,556,222 | -5,565 | 0.46% | 1,113,941,018 |
| 2022-08-05 | 2022-08-03 | 10.503 | 105,561,787 | -130,385 | 0.46% | 1,108,688,662 |
| 2022-08-04 | 2022-08-02 | 10.402 | 105,692,172 | -96,198 | 0.46% | 1,099,422,776 |
| 2022-08-03 | 2022-08-01 | 10.591 | 105,788,370 | -23,056 | 0.46% | 1,120,382,752 |
| 2022-08-02 | 2022-07-29 | 10.654 | 105,811,426 | -194,783 | 0.46% | 1,127,281,487 |
| 2022-08-01 | 2022-07-28 | 10.654 | 106,006,209 | -92,223 | 0.46% | 1,129,356,644 |
| 2022-07-29 | 2022-07-27 | 10.540 | 106,098,432 | -158,211 | 0.46% | 1,118,328,471 |
| 2022-07-28 | 2022-07-26 | 10.540 | 106,256,643 | -38,162 | 0.46% | 1,119,996,091 |
| 2022-07-27 | 2022-07-25 | 10.364 | 106,294,805 | -63,602 | 0.46% | 1,101,680,465 |
| 2022-07-26 | 2022-07-22 | 10.314 | 106,358,407 | -54,857 | 0.46% | 1,096,988,497 |
| 2022-07-25 | 2022-07-21 | 10.465 | 106,413,264 | -795 | 0.46% | 1,113,616,066 |
| 2022-07-22 | 2022-07-20 | 10.515 | 106,414,059 | +50,882 | 0.46% | 1,118,978,349 |
| 2022-07-21 | 2022-07-19 | 10.503 | 106,363,177 | +21,466 | 0.46% | 1,117,105,458 |
| 2022-07-20 | 2022-07-18 | 10.553 | 106,341,711 | -73,938 | 0.46% | 1,122,230,329 |
| 2022-07-19 | 2022-07-15 | 10.163 | 106,415,649 | -82,683 | 0.46% | 1,081,516,765 |
| 2022-07-18 | 2022-07-14 | 10.213 | 106,498,332 | +3,975 | 0.46% | 1,087,715,287 |
| 2022-07-15 | 2022-07-13 | 10.151 | 106,494,357 | +60,422 | 0.46% | 1,080,977,184 |
| 2022-07-14 | 2022-07-12 | 10.239 | 106,433,935 | +1,590 | 0.46% | 1,089,735,053 |
| 2022-07-13 | 2022-07-11 | 10.301 | 106,432,345 | -14,310 | 0.46% | 1,096,412,378 |
| 2022-07-12 | 2022-07-08 | 10.427 | 106,446,655 | -28,621 | 0.46% | 1,109,948,801 |
| 2022-07-11 | 2022-07-07 | 10.339 | 106,475,276 | -34,187 | 0.46% | 1,100,872,414 |
| 2022-07-08 | 2022-07-06 | 10.113 | 106,509,463 | -26,236 | 0.46% | 1,077,111,446 |
| 2022-07-07 | 2022-07-05 | 10.327 | 106,535,699 | -274,285 | 0.46% | 1,100,157,121 |
| 2022-07-06 | 2022-07-04 | 10.138 | 106,809,984 | -98,584 | 0.46% | 1,082,837,504 |
| 2022-07-05 | 2022-06-30 | 10.000 | 106,908,568 | +40,547 | 0.46% | 1,069,045,127 |
| 2022-07-04 | 2022-06-29 | 10.100 | 106,868,021 | -60,423 | 0.46% | 1,079,393,279 |
| 2022-06-30 | 2022-06-28 | 10.251 | 106,928,444 | -108,124 | 0.46% | 1,096,143,097 |
| 2022-06-29 | 2022-06-27 | 10.100 | 107,036,568 | -178,086 | 0.46% | 1,081,095,645 |
| 2022-06-27 | 2022-06-23 | 9.849 | 107,214,654 | +19,080 | 0.46% | 1,055,923,141 |
| 2022-06-24 | 2022-06-22 | 9.761 | 107,195,574 | -52,472 | 0.46% | 1,046,296,982 |
| 2022-06-23 | 2022-06-21 | 9.773 | 107,248,046 | -71,552 | 0.46% | 1,048,158,123 |
| 2022-06-22 | 2022-06-20 | 9.496 | 107,319,598 | +131,180 | 0.46% | 1,019,160,037 |
| 2022-06-21 | 2022-06-17 | 9.534 | 107,188,418 | +51,676 | 0.46% | 1,021,958,980 |
| 2022-06-20 | 2022-06-16 | 9.647 | 107,136,742 | +1,003,329 | 0.46% | 1,033,594,517 |
| 2022-06-17 | 2022-06-15 | 11.423 | 106,133,413 | -77,118 | 0.46% | 1,212,349,018 |
| 2022-06-16 | 2022-06-14 | 11.303 | 106,210,531 | +5,587,961 | 0.46% | 1,200,533,335 |
| 2022-06-15 | 2022-06-13 | 11.303 | 100,622,570 | -50,379 | 0.46% | 1,137,370,734 |
| 2022-06-14 | 2022-06-10 | 11.489 | 100,672,949 | -182,948 | 0.46% | 1,156,660,705 |
| 2022-06-13 | 2022-06-09 | 11.649 | 100,855,897 | +959,915 | 0.46% | 1,174,837,967 |
| 2022-06-10 | 2022-06-08 | 11.622 | 99,895,982 | -31,620 | 0.46% | 1,161,002,505 |
| 2022-06-09 | 2022-06-07 | 11.582 | 99,927,602 | +67,758 | 0.46% | 1,157,388,157 |
| 2022-06-08 | 2022-06-06 | 11.675 | 99,859,844 | +2,259 | 0.46% | 1,165,888,026 |
| 2022-06-07 | 2022-06-02 | 11.649 | 99,857,585 | +6,023 | 0.46% | 1,163,208,951 |
| 2022-06-06 | 2022-06-01 | 11.755 | 99,851,562 | +58,724 | 0.46% | 1,173,748,951 |
| 2022-06-02 | 2022-05-31 | 11.702 | 99,792,838 | -2,123,860 | 0.46% | 1,167,756,694 |
| 2022-06-01 | 2022-05-30 | 11.901 | 101,916,698 | -57,219 | 0.47% | 1,212,915,197 |
| 2022-05-31 | 2022-05-27 | 11.821 | 101,973,917 | -625,639 | 0.47% | 1,205,469,403 |
| 2022-05-30 | 2022-05-26 | 11.449 | 102,599,556 | +155,092 | 0.47% | 1,174,707,741 |
| 2022-05-27 | 2022-05-25 | 11.503 | 102,444,464 | -552,610 | 0.47% | 1,178,374,864 |
| 2022-05-26 | 2022-05-24 | 11.370 | 102,997,074 | -749,111 | 0.47% | 1,171,050,801 |
| 2022-05-25 | 2022-05-23 | 11.343 | 103,746,185 | +6,776 | 0.47% | 1,176,812,004 |
| 2022-05-24 | 2022-05-20 | 11.343 | 103,739,409 | -606,064 | 0.47% | 1,176,735,143 |
| 2022-05-23 | 2022-05-19 | 11.104 | 104,345,473 | -2,165,269 | 0.48% | 1,158,662,558 |
| 2022-05-20 | 2022-05-18 | 11.011 | 106,510,742 | +736,312 | 0.49% | 1,172,802,881 |
| 2022-05-19 | 2022-05-17 | 11.078 | 105,774,430 | -1,690,957 | 0.48% | 1,171,719,959 |
| 2022-05-18 | 2022-05-16 | 10.865 | 107,465,387 | +1,175,238 | 0.49% | 1,167,613,195 |
| 2022-05-17 | 2022-05-13 | 10.785 | 106,290,149 | -13,552 | 0.49% | 1,146,373,475 |
| 2022-05-16 | 2022-05-12 | 10.639 | 106,303,701 | -59,477 | 0.49% | 1,130,987,967 |
| 2022-05-13 | 2022-05-11 | 10.613 | 106,363,178 | -24,845 | 0.49% | 1,128,795,236 |
| 2022-05-12 | 2022-05-10 | 10.639 | 106,388,023 | -1,313,014 | 0.49% | 1,131,885,087 |
| 2022-05-11 | 2022-05-06 | 10.679 | 107,701,037 | -2,316,597 | 0.49% | 1,150,146,116 |
| 2022-05-10 | 2022-05-05 | 10.918 | 110,017,634 | -319,972 | 0.50% | 1,201,188,600 |
| 2022-04-29 | 2022-04-27 | 10.639 | 110,337,606 | +313,196 | 0.50% | 1,173,905,551 |
| 2022-04-28 | 2022-04-26 | 10.666 | 110,024,410 | -223,604 | 0.50% | 1,173,496,172 |
| 2022-04-27 | 2022-04-25 | 10.772 | 110,248,014 | -4,720,526 | 0.50% | 1,187,595,963 |
| 2022-04-26 | 2022-04-22 | 11.449 | 114,968,540 | -197,254 | 0.52% | 1,316,325,715 |
| 2022-04-25 | 2022-04-21 | 11.489 | 115,165,794 | +1,159,428 | 0.53% | 1,323,173,203 |
| 2022-04-22 | 2022-04-20 | 11.436 | 114,006,366 | +326,748 | 0.52% | 1,303,795,079 |
| 2022-04-21 | 2022-04-19 | 11.463 | 113,679,618 | +93,356 | 0.52% | 1,303,078,216 |
| 2022-04-20 | 2022-04-14 | 11.582 | 113,586,262 | -268,776 | 0.52% | 1,315,586,402 |
| 2022-04-19 | 2022-04-13 | 11.596 | 113,855,038 | +1,371,738 | 0.52% | 1,320,211,708 |
| 2022-04-14 | 2022-04-12 | 11.317 | 112,483,300 | +280,823 | 0.51% | 1,272,930,602 |
| 2022-04-13 | 2022-04-11 | 11.489 | 112,202,477 | +61,735 | 0.51% | 1,289,126,795 |
| 2022-04-12 | 2022-04-08 | 11.516 | 112,140,742 | +188,219 | 0.51% | 1,291,396,504 |
| 2022-04-11 | 2022-04-07 | 11.449 | 111,952,523 | -15,057 | 0.51% | 1,281,794,001 |
| 2022-04-08 | 2022-04-06 | 11.689 | 111,967,580 | -999,818 | 0.51% | 1,308,735,995 |
| 2022-04-01 | 2022-03-30 | 11.303 | 112,967,398 | +1,136,841 | 0.52% | 1,276,908,474 |
| 2022-03-31 | 2022-03-29 | 11.356 | 111,830,557 | -174,667 | 0.51% | 1,269,999,898 |
| 2022-03-30 | 2022-03-28 | 11.436 | 112,005,224 | +104,649 | 0.51% | 1,280,909,698 |
| 2022-03-29 | 2022-03-25 | 11.556 | 111,900,575 | -258,989 | 0.51% | 1,293,089,706 |
| 2022-03-28 | 2022-03-24 | 11.210 | 112,159,564 | -1,505 | 0.51% | 1,257,349,005 |
| 2022-03-25 | 2022-03-23 | 11.144 | 112,161,069 | +429,138 | 0.51% | 1,249,917,027 |
| 2022-03-24 | 2022-03-22 | 11.476 | 111,731,931 | +78,300 | 0.51% | 1,282,236,486 |
| 2022-03-23 | 2022-03-21 | 11.410 | 111,653,631 | -58,725 | 0.51% | 1,273,922,764 |
| 2022-03-22 | 2022-03-18 | 11.542 | 111,712,356 | -1,111,996 | 0.51% | 1,289,430,893 |
| 2022-03-21 | 2022-03-17 | 11.423 | 112,824,352 | +2,544,718 | 0.52% | 1,288,778,797 |
| 2022-03-18 | 2022-03-16 | 10.772 | 110,279,634 | +1,281,393 | 0.50% | 1,187,936,575 |
| 2022-03-17 | 2022-03-15 | 10.892 | 108,998,241 | +168,644 | 0.50% | 1,187,163,199 |
| 2022-03-16 | 2022-03-14 | 11.556 | 108,829,597 | -40,655 | 0.50% | 1,257,602,399 |
| 2022-03-15 | 2022-03-11 | 11.383 | 108,870,252 | +500,662 | 0.50% | 1,239,273,416 |
| 2022-03-14 | 2022-03-10 | 11.356 | 108,369,590 | +268,023 | 0.49% | 1,230,695,545 |
| 2022-03-11 | 2022-03-09 | 11.356 | 108,101,567 | -111,425 | 0.49% | 1,227,651,751 |
| 2022-03-10 | 2022-03-08 | 11.449 | 108,212,992 | +251,460 | 0.49% | 1,238,978,455 |
| 2022-03-09 | 2022-03-07 | 11.808 | 107,961,532 | +98,626 | 0.49% | 1,274,817,108 |
| 2022-03-08 | 2022-03-04 | 11.901 | 107,862,906 | +91,851 | 0.49% | 1,283,681,286 |
| 2022-03-07 | 2022-03-03 | 12.060 | 107,771,055 | -173,161 | 0.49% | 1,299,765,683 |
| 2022-03-04 | 2022-03-02 | 11.675 | 107,944,216 | +25,598 | 0.49% | 1,260,275,040 |
| 2022-03-03 | 2022-03-01 | 11.914 | 107,918,618 | +364,391 | 0.49% | 1,285,777,737 |
| 2022-03-02 | 2022-02-28 | 12.100 | 107,554,227 | +277,058 | 0.49% | 1,301,436,383 |
| 2022-03-01 | 2022-02-25 | 11.768 | 107,277,169 | +709,209 | 0.49% | 1,262,461,403 |
| 2022-02-28 | 2022-02-24 | 12.074 | 106,567,960 | -757,393 | 0.49% | 1,286,671,315 |
| 2022-02-25 | 2022-02-23 | 12.220 | 107,325,353 | +109,920 | 0.49% | 1,311,496,803 |
| 2022-02-24 | 2022-02-22 | 12.060 | 107,215,433 | -105,402 | 0.49% | 1,293,064,640 |
| 2022-02-23 | 2022-02-21 | 12.114 | 107,320,835 | +44,419 | 0.49% | 1,300,037,754 |
| 2022-02-22 | 2022-02-18 | 12.021 | 107,276,416 | -134,764 | 0.49% | 1,289,525,452 |
| 2022-02-21 | 2022-02-17 | 11.901 | 107,411,180 | -29,363 | 0.49% | 1,278,305,274 |
| 2022-02-18 | 2022-02-16 | 11.835 | 107,440,543 | -386,977 | 0.49% | 1,271,519,375 |
| 2022-02-17 | 2022-02-15 | 11.649 | 107,827,520 | -30,115 | 0.49% | 1,256,048,165 |
| 2022-02-16 | 2022-02-14 | 11.821 | 107,857,635 | +92,603 | 0.49% | 1,275,022,895 |
| 2022-02-15 | 2022-02-11 | 11.914 | 107,765,032 | +140,788 | 0.49% | 1,283,947,863 |
| 2022-02-14 | 2022-02-10 | 11.821 | 107,624,244 | -56,466 | 0.49% | 1,272,263,899 |
| 2022-02-11 | 2022-02-09 | 11.635 | 107,680,710 | -1,442,508 | 0.49% | 1,252,907,763 |
| 2022-02-10 | 2022-02-08 | 11.689 | 109,123,218 | -17,317 | 0.50% | 1,275,489,595 |
| 2022-02-09 | 2022-02-07 | 11.689 | 109,140,535 | -160,362 | 0.50% | 1,275,692,006 |
| 2022-01-28 | 2022-01-26 | 11.622 | 109,300,897 | +35,385 | 0.50% | 1,270,307,501 |
| 2022-01-27 | 2022-01-25 | 11.662 | 109,265,512 | -1,096,186 | 0.50% | 1,274,250,183 |
| 2022-01-26 | 2022-01-24 | 11.755 | 110,361,698 | -753 | 0.50% | 1,297,294,951 |
| 2022-01-25 | 2022-01-21 | 11.675 | 110,362,451 | -98,626 | 0.50% | 1,288,508,523 |
| 2022-01-24 | 2022-01-20 | 11.542 | 110,461,077 | +103,143 | 0.50% | 1,274,988,106 |
| 2022-01-21 | 2022-01-19 | 11.649 | 110,357,934 | -207,040 | 0.50% | 1,285,524,146 |
| 2022-01-20 | 2022-01-18 | 11.489 | 110,564,974 | +11,293 | 0.50% | 1,270,313,048 |
| 2022-01-19 | 2022-01-17 | 11.277 | 110,553,681 | +17,316 | 0.50% | 1,246,688,580 |
| 2022-01-18 | 2022-01-14 | 11.476 | 110,536,365 | -320,725 | 0.50% | 1,268,516,161 |
| 2022-01-17 | 2022-01-13 | 11.330 | 110,857,090 | +177,679 | 0.51% | 1,255,999,854 |
| 2022-01-14 | 2022-01-12 | 10.998 | 110,679,411 | +931,306 | 0.51% | 1,217,234,518 |
| 2022-01-13 | 2022-01-11 | 10.945 | 109,748,105 | -23,339 | 0.50% | 1,201,161,283 |
| 2022-01-12 | 2022-01-10 | 10.985 | 109,771,444 | -278,564 | 0.50% | 1,205,790,812 |
| 2022-01-11 | 2022-01-07 | 11.024 | 110,050,008 | +883,123 | 0.50% | 1,213,235,904 |
| 2022-01-10 | 2022-01-06 | 10.945 | 109,166,885 | +895,168 | 0.50% | 1,194,799,998 |
| 2022-01-07 | 2022-01-05 | 10.825 | 108,271,717 | +1,128,560 | 0.49% | 1,172,059,653 |
| 2022-01-06 | 2022-01-04 | 10.666 | 107,143,157 | +4,832,705 | 0.49% | 1,142,765,361 |
| 2021-12-30 | 2021-12-28 | 10.573 | 102,310,452 | +1,940,912 | 0.47% | 1,081,708,281 |
| 2021-12-29 | 2021-12-24 | 10.320 | 100,369,540 | +70,770 | 0.46% | 1,035,857,551 |
| 2021-12-28 | 2021-12-22 | 10.015 | 100,298,770 | +121,966 | 0.46% | 1,004,486,343 |
| 2021-12-23 | 2021-12-21 | 10.015 | 100,176,804 | +217,581 | 0.46% | 1,003,264,861 |
| 2021-12-22 | 2021-12-20 | 10.201 | 99,959,223 | +179,184 | 0.46% | 1,019,673,600 |
| 2021-12-21 | 2021-12-17 | 10.267 | 99,780,039 | +12,799 | 0.46% | 1,024,472,362 |
| 2021-12-20 | 2021-12-16 | 10.121 | 99,767,240 | +56,466 | 0.46% | 1,009,764,301 |
| 2021-12-17 | 2021-12-15 | 10.161 | 99,710,774 | -259,742 | 0.46% | 1,013,165,997 |
| 2021-12-16 | 2021-12-14 | 10.042 | 99,970,516 | -285,340 | 0.46% | 1,003,854,598 |
| 2021-12-15 | 2021-12-13 | 10.121 | 100,255,856 | +61,736 | 0.46% | 1,014,709,682 |
| 2021-12-14 | 2021-12-10 | 10.121 | 100,194,120 | -57,219 | 0.46% | 1,014,084,839 |
| 2021-12-13 | 2021-12-09 | 10.068 | 100,251,339 | +255,978 | 0.46% | 1,009,337,644 |
| 2021-12-10 | 2021-12-08 | 9.935 | 99,995,361 | +160,362 | 0.46% | 993,478,640 |
| 2021-12-09 | 2021-12-07 | 9.988 | 99,834,999 | +40,656 | 0.46% | 997,189,604 |
| 2021-12-08 | 2021-12-06 | 9.842 | 99,794,343 | -303,409 | 0.46% | 982,202,906 |
| 2021-12-07 | 2021-12-03 | 9.709 | 100,097,752 | -76,040 | 0.46% | 971,893,740 |
| 2021-12-06 | 2021-12-02 | 9.696 | 100,173,792 | -103,144 | 0.46% | 971,301,496 |
| 2021-12-03 | 2021-12-01 | 9.537 | 100,276,936 | +843,973 | 0.46% | 956,318,557 |
| 2021-12-02 | 2021-11-30 | 9.351 | 99,432,963 | +372,673 | 0.45% | 929,779,837 |
| 2021-11-30 | 2021-11-26 | 9.510 | 99,060,290 | +67,759 | 0.45% | 942,084,158 |
| 2021-11-29 | 2021-11-25 | 9.683 | 98,992,531 | +73,781 | 0.45% | 958,532,936 |
| 2021-11-26 | 2021-11-24 | 9.683 | 98,918,750 | +78,299 | 0.45% | 957,818,523 |
| 2021-11-25 | 2021-11-23 | 9.776 | 98,840,451 | +12,799 | 0.45% | 966,250,243 |
| 2021-11-24 | 2021-11-22 | 9.643 | 98,827,652 | +9,035 | 0.45% | 952,998,422 |
| 2021-11-23 | 2021-11-19 | 9.736 | 98,818,617 | +55,712 | 0.45% | 962,099,147 |
| 2021-11-22 | 2021-11-18 | 9.696 | 98,762,905 | -7,528 | 0.45% | 957,621,304 |
| 2021-11-19 | 2021-11-17 | 9.709 | 98,770,433 | +25,597 | 0.45% | 959,006,207 |
| 2021-11-18 | 2021-11-16 | 9.696 | 98,744,836 | +90,345 | 0.45% | 957,446,104 |
| 2021-11-17 | 2021-11-15 | 9.603 | 98,654,491 | -61,735 | 0.45% | 947,397,514 |
| 2021-11-16 | 2021-11-12 | 9.856 | 98,716,226 | -6,023 | 0.45% | 972,902,977 |
| 2021-11-15 | 2021-11-11 | 9.842 | 98,722,249 | -71,523 | 0.45% | 971,651,067 |
| 2021-11-12 | 2021-11-10 | 9.616 | 98,793,772 | +822,892 | 0.45% | 950,047,276 |
| 2021-11-11 | 2021-11-09 | 9.550 | 97,970,880 | +18,822 | 0.45% | 935,627,510 |
| 2021-11-10 | 2021-11-08 | 9.603 | 97,952,058 | -1,521,561 | 0.45% | 940,651,919 |
| 2021-11-09 | 2021-11-05 | 9.537 | 99,473,619 | -503,673 | 0.45% | 948,657,504 |
| 2021-11-08 | 2021-11-04 | 9.670 | 99,977,292 | +103,144 | 0.46% | 966,740,320 |
| 2021-11-05 | 2021-11-03 | 9.537 | 99,874,148 | +140,787 | 0.46% | 952,477,259 |
| 2021-11-04 | 2021-11-02 | 9.776 | 99,733,361 | -23,339 | 0.46% | 974,979,205 |
| 2021-11-03 | 2021-11-01 | 10.440 | 99,756,700 | -169,397 | 0.46% | 1,041,457,864 |
| 2021-11-02 | 2021-10-29 | 10.360 | 99,926,097 | -24,092 | 0.46% | 1,035,262,805 |
| 2021-11-01 | 2021-10-28 | 10.360 | 99,950,189 | +84,322 | 0.46% | 1,035,512,405 |
| 2021-10-29 | 2021-10-27 | 10.520 | 99,865,867 | +60,230 | 0.46% | 1,050,556,325 |
| 2021-10-28 | 2021-10-26 | 10.652 | 99,805,637 | -40,655 | 0.46% | 1,063,179,325 |
| 2021-10-27 | 2021-10-25 | 10.560 | 99,846,292 | +21,081 | 0.46% | 1,054,329,002 |
| 2021-10-26 | 2021-10-22 | 10.599 | 99,825,211 | +55,712 | 0.46% | 1,058,084,157 |
| 2021-10-25 | 2021-10-21 | 10.692 | 99,769,499 | +56,466 | 0.46% | 1,066,769,905 |
| 2021-10-22 | 2021-10-20 | 10.799 | 99,713,033 | +6,023 | 0.46% | 1,076,761,591 |
| 2021-10-21 | 2021-10-19 | 10.706 | 99,707,010 | -36,138 | 0.46% | 1,067,426,101 |
| 2021-10-20 | 2021-10-18 | 10.560 | 99,743,148 | +229,627 | 0.46% | 1,053,239,851 |
| 2021-10-19 | 2021-10-15 | 10.652 | 99,513,521 | -1,084,140 | 0.45% | 1,060,067,560 |
| 2021-10-18 | 2021-10-12 | 10.546 | 100,597,661 | +128,742 | 0.46% | 1,060,926,919 |
| 2021-10-15 | 2021-10-11 | 10.666 | 100,468,919 | -9,035 | 0.46% | 1,071,579,405 |
| 2021-10-12 | 2021-10-08 | 10.666 | 100,477,954 | +67,759 | 0.46% | 1,071,675,770 |
| 2021-09-30 | 2021-09-28 | 11.317 | 100,410,195 | -391,495 | 0.46% | 1,136,303,878 |
| 2021-09-29 | 2021-09-27 | 11.423 | 100,801,690 | +238,661 | 0.46% | 1,151,445,397 |
| 2021-09-28 | 2021-09-24 | 11.569 | 100,563,029 | -1,807,653 | 0.46% | 1,163,412,122 |
| 2021-09-27 | 2021-09-23 | 11.994 | 102,370,682 | -795,789 | 0.47% | 1,227,836,191 |
| 2021-09-17 | 2021-09-15 | 12.911 | 103,166,471 | -26,350 | 0.47% | 1,331,931,602 |
| 2021-09-16 | 2021-09-14 | 12.911 | 103,192,821 | -92,604 | 0.47% | 1,332,271,794 |
| 2021-09-15 | 2021-09-13 | 13.229 | 103,285,425 | -240,920 | 0.47% | 1,366,392,479 |
| 2021-09-14 | 2021-09-10 | 13.432 | 103,526,345 | -2,948,259 | 0.47% | 1,390,521,264 |
| 2021-09-13 | 2021-09-09 | 13.337 | 106,474,604 | -236,961 | 0.49% | 1,420,069,957 |
| 2021-09-10 | 2021-09-08 | 13.108 | 106,711,565 | -1,613,583 | 0.49% | 1,398,766,326 |
| 2021-09-09 | 2021-09-07 | 13.108 | 108,325,148 | -127,544 | 0.50% | 1,419,917,038 |
| 2021-09-08 | 2021-09-06 | 13.256 | 108,452,692 | -17,797 | 0.50% | 1,437,676,814 |
| 2021-09-07 | 2021-09-03 | 13.539 | 108,470,489 | -1,072,262 | 0.50% | 1,468,631,116 |
| 2021-09-06 | 2021-09-02 | 13.202 | 109,542,751 | -429,350 | 0.51% | 1,446,217,957 |
| 2021-09-03 | 2021-09-01 | 12.973 | 109,972,101 | -419,710 | 0.51% | 1,426,674,861 |
| 2021-09-02 | 2021-08-31 | 13.054 | 110,391,811 | -899,483 | 0.51% | 1,441,051,925 |
| 2021-09-01 | 2021-08-30 | 12.474 | 111,291,294 | +41,526 | 0.52% | 1,388,258,494 |
| 2021-08-31 | 2021-08-27 | 11.678 | 111,249,768 | -19,280 | 0.52% | 1,299,225,155 |
| 2021-08-30 | 2021-08-26 | 11.544 | 111,269,048 | -606,577 | 0.52% | 1,284,445,115 |
| 2021-08-27 | 2021-08-25 | 11.584 | 111,875,625 | +620,666 | 0.52% | 1,295,973,296 |
| 2021-08-26 | 2021-08-24 | 11.206 | 111,254,959 | +30,403 | 0.52% | 1,246,774,228 |
| 2021-08-25 | 2021-08-23 | 11.328 | 111,224,556 | -124,578 | 0.52% | 1,259,932,798 |
| 2021-08-24 | 2021-08-20 | 11.099 | 111,349,134 | -53,391 | 0.52% | 1,235,816,796 |
| 2021-08-23 | 2021-08-19 | 11.072 | 111,402,525 | -211,338 | 0.52% | 1,233,404,720 |
| 2021-08-20 | 2021-08-18 | 11.220 | 111,613,863 | +31,145 | 0.52% | 1,252,301,441 |
| 2021-08-19 | 2021-08-17 | 11.233 | 111,582,718 | +109,747 | 0.52% | 1,253,456,746 |
| 2021-08-18 | 2021-08-16 | 11.395 | 111,472,971 | -38,560 | 0.52% | 1,270,263,150 |
| 2021-08-17 | 2021-08-13 | 11.260 | 111,511,531 | -22,987 | 0.52% | 1,255,664,652 |
| 2021-08-16 | 2021-08-12 | 11.260 | 111,534,518 | -100,849 | 0.52% | 1,255,923,494 |
| 2021-08-13 | 2021-08-11 | 11.153 | 111,635,367 | -275,111 | 0.52% | 1,245,015,415 |
| 2021-08-12 | 2021-08-10 | 11.126 | 111,910,478 | -55,615 | 0.52% | 1,245,065,255 |
| 2021-08-11 | 2021-08-09 | 11.395 | 111,966,093 | +101,591 | 0.52% | 1,275,882,402 |
| 2021-08-10 | 2021-08-06 | 11.220 | 111,864,502 | -206,147 | 0.52% | 1,255,113,597 |
| 2021-08-09 | 2021-08-05 | 11.274 | 112,070,649 | +3,161,170 | 0.52% | 1,263,471,875 |
| 2021-08-06 | 2021-08-04 | 11.328 | 108,909,479 | +597,679 | 0.50% | 1,233,708,000 |
| 2021-08-05 | 2021-08-03 | 11.085 | 108,311,800 | -17,056 | 0.50% | 1,200,646,075 |
| 2021-08-04 | 2021-08-02 | 11.301 | 108,328,856 | -75,637 | 0.50% | 1,224,209,062 |
| 2021-08-03 | 2021-07-30 | 11.328 | 108,404,493 | -240,257 | 0.50% | 1,227,987,605 |
| 2021-08-02 | 2021-07-29 | 11.382 | 108,644,750 | +5,269,359 | 0.50% | 1,236,569,715 |
| 2021-07-30 | 2021-07-28 | 11.179 | 103,375,391 | -200,957 | 0.48% | 1,155,684,026 |
| 2021-07-29 | 2021-07-27 | 11.085 | 103,576,348 | -344,814 | 0.48% | 1,148,153,162 |
| 2021-07-28 | 2021-07-26 | 10.829 | 103,921,162 | -582,848 | 0.48% | 1,125,348,286 |
| 2021-07-27 | 2021-07-23 | 10.788 | 104,504,010 | +3,708 | 0.48% | 1,127,431,999 |
| 2021-07-26 | 2021-07-22 | 10.856 | 104,500,302 | +80,827 | 0.48% | 1,134,438,196 |
| 2021-07-23 | 2021-07-21 | 10.667 | 104,419,475 | -277,335 | 0.48% | 1,113,846,651 |
| 2021-07-22 | 2021-07-20 | 10.775 | 104,696,810 | -299,580 | 0.49% | 1,128,100,114 |
| 2021-07-21 | 2021-07-19 | 11.072 | 104,996,390 | -329,984 | 0.49% | 1,162,478,526 |
| 2021-07-20 | 2021-07-16 | 11.206 | 105,326,374 | -45,234 | 0.49% | 1,180,335,778 |
| 2021-07-19 | 2021-07-15 | 11.153 | 105,371,608 | -290,682 | 0.49% | 1,175,158,731 |
| 2021-07-16 | 2021-07-14 | 10.991 | 105,662,290 | -240,258 | 0.49% | 1,161,301,647 |
| 2021-07-15 | 2021-07-13 | 11.247 | 105,902,548 | +137,184 | 0.49% | 1,191,077,099 |
| 2021-07-14 | 2021-07-12 | 11.126 | 105,765,364 | -68,221 | 0.49% | 1,176,697,502 |
| 2021-07-13 | 2021-07-09 | 11.099 | 105,833,585 | -247,673 | 0.49% | 1,174,602,058 |
| 2021-07-12 | 2021-07-08 | 11.193 | 106,081,258 | -226,169 | 0.49% | 1,187,364,795 |
| 2021-07-09 | 2021-07-07 | 11.314 | 106,307,427 | -3,293,164 | 0.49% | 1,202,798,789 |
| 2021-07-08 | 2021-07-06 | 11.530 | 109,600,591 | -28,920 | 0.51% | 1,263,707,099 |
| 2021-07-07 | 2021-07-05 | 11.463 | 109,629,511 | -161,655 | 0.51% | 1,256,648,500 |
| 2021-07-06 | 2021-07-02 | 11.328 | 109,791,166 | +126,061 | 0.51% | 1,243,695,600 |
| 2021-07-05 | 2021-06-30 | 11.287 | 109,665,105 | +493,122 | 0.51% | 1,237,830,933 |
| 2021-07-02 | 2021-06-29 | 11.220 | 109,171,983 | -260,279 | 0.51% | 1,224,903,681 |
| 2021-06-30 | 2021-06-28 | 11.301 | 109,432,262 | -315,895 | 0.51% | 1,236,678,497 |
| 2021-06-29 | 2021-06-25 | 11.341 | 109,748,157 | -210,596 | 0.51% | 1,244,688,412 |
| 2021-06-28 | 2021-06-24 | 11.260 | 109,958,753 | -74,895 | 0.51% | 1,238,179,747 |
| 2021-06-25 | 2021-06-23 | 11.260 | 110,033,648 | +23,729 | 0.51% | 1,239,023,095 |
| 2021-06-24 | 2021-06-22 | 11.058 | 110,009,919 | -423,418 | 0.51% | 1,216,502,797 |
| 2021-06-23 | 2021-06-21 | 11.018 | 110,433,337 | -5,306,435 | 0.51% | 1,216,717,254 |
| 2021-06-22 | 2021-06-18 | 11.301 | 115,739,772 | +1,004,782 | 0.54% | 1,307,958,774 |
| 2021-06-21 | 2021-06-17 | 11.355 | 114,734,990 | -1,563,901 | 0.53% | 1,302,792,915 |
| 2021-06-18 | 2021-06-16 | 11.422 | 116,298,891 | -964,739 | 0.54% | 1,328,392,449 |
| 2021-06-17 | 2021-06-15 | 11.517 | 117,263,630 | -1,706,276 | 0.54% | 1,350,481,438 |
| 2021-06-16 | 2021-06-11 | 11.854 | 118,969,906 | -230,618 | 0.55% | 1,410,241,231 |
| 2021-06-15 | 2021-06-10 | 12.778 | 119,200,524 | -4,413,626 | 0.55% | 1,523,141,923 |
| 2021-06-11 | 2021-06-09 | 12.933 | 123,614,150 | +3,218,905 | 0.57% | 1,598,695,631 |
| 2021-06-10 | 2021-06-08 | 12.848 | 120,395,245 | -1,996,000 | 0.58% | 1,546,888,794 |
| 2021-06-09 | 2021-06-07 | 13.017 | 122,391,245 | -2,171,323 | 0.59% | 1,593,225,482 |
| 2021-06-08 | 2021-06-04 | 13.003 | 124,562,568 | -2,079,758 | 0.60% | 1,619,735,774 |
| 2021-06-07 | 2021-06-03 | 12.975 | 126,642,326 | -3,497,258 | 0.61% | 1,643,211,360 |
| 2021-06-04 | 2021-06-02 | 12.482 | 130,139,584 | -1,073,240 | 0.63% | 1,624,418,983 |
| 2021-06-03 | 2021-06-01 | 12.524 | 131,212,824 | -2,170,614 | 0.64% | 1,643,360,953 |
| 2021-06-02 | 2021-05-31 | 12.637 | 133,383,438 | -2,859,844 | 0.65% | 1,685,579,615 |
| 2021-06-01 | 2021-05-28 | 12.848 | 136,243,282 | -80,209 | 0.66% | 1,750,511,045 |
| 2021-05-31 | 2021-05-27 | 12.398 | 136,323,491 | +119,959 | 0.66% | 1,690,084,004 |
| 2021-05-28 | 2021-05-26 | 12.327 | 136,203,532 | -144,802 | 0.66% | 1,679,002,500 |
| 2021-05-27 | 2021-05-25 | 12.341 | 136,348,334 | -328,644 | 0.66% | 1,682,708,397 |
| 2021-05-26 | 2021-05-24 | 12.341 | 136,676,978 | -470,608 | 0.66% | 1,686,764,274 |
| 2021-05-25 | 2021-05-21 | 12.327 | 137,147,586 | +1,454,411 | 0.66% | 1,690,640,003 |
| 2021-05-24 | 2021-05-20 | 12.327 | 135,693,175 | -116,410 | 0.66% | 1,672,711,249 |
| 2021-05-21 | 2021-05-18 | 12.538 | 135,809,585 | -198,748 | 0.66% | 1,702,845,903 |
| 2021-05-20 | 2021-05-17 | 12.158 | 136,008,333 | -69,562 | 0.66% | 1,653,602,931 |
| 2021-05-18 | 2021-05-14 | 12.200 | 136,077,895 | -4,945,990 | 0.66% | 1,660,199,943 |
| 2021-05-17 | 2021-05-13 | 12.158 | 141,023,885 | -527,392 | 0.68% | 1,714,582,515 |
| 2021-05-14 | 2021-05-12 | 12.285 | 141,551,277 | -534,491 | 0.69% | 1,738,942,399 |
| 2021-05-13 | 2021-05-11 | 12.581 | 142,085,768 | -47,557 | 0.69% | 1,787,544,895 |
| 2021-05-12 | 2021-05-10 | 12.919 | 142,133,325 | +1,651,029 | 0.69% | 1,836,200,797 |
| 2021-05-11 | 2021-05-07 | 12.384 | 140,482,296 | +27,683 | 0.68% | 1,739,664,061 |
| 2021-05-10 | 2021-05-06 | 12.045 | 140,454,613 | +3,807,447 | 0.68% | 1,691,831,249 |
| 2021-04-30 | 2021-04-28 | 11.327 | 136,647,166 | -128,477 | 0.66% | 1,547,788,437 |
| 2021-04-29 | 2021-04-27 | 11.242 | 136,775,643 | -425,889 | 0.66% | 1,537,682,163 |
| 2021-04-28 | 2021-04-26 | 11.214 | 137,201,532 | -421,630 | 0.66% | 1,538,604,324 |
| 2021-04-27 | 2021-04-23 | 11.271 | 137,623,162 | +418,791 | 0.67% | 1,551,088,004 |
| 2021-04-26 | 2021-04-22 | 11.073 | 137,204,371 | -238,498 | 0.66% | 1,519,306,561 |
| 2021-04-23 | 2021-04-21 | 11.045 | 137,442,869 | -1,258,501 | 0.67% | 1,518,074,883 |
| 2021-04-22 | 2021-04-20 | 11.341 | 138,701,370 | +386,849 | 0.67% | 1,573,010,245 |
| 2021-04-21 | 2021-04-19 | 11.285 | 138,314,521 | +1,062,592 | 0.67% | 1,560,828,596 |
| 2021-04-20 | 2021-04-16 | 11.116 | 137,251,929 | -320,126 | 0.66% | 1,525,634,075 |
| 2021-04-19 | 2021-04-15 | 11.101 | 137,572,055 | +336,452 | 0.67% | 1,527,254,320 |
| 2021-04-16 | 2021-04-14 | 11.116 | 137,235,603 | +2,807,318 | 0.66% | 1,525,452,603 |
| 2021-04-15 | 2021-04-13 | 10.890 | 134,428,285 | +359,166 | 0.65% | 1,463,946,050 |
| 2021-04-14 | 2021-04-12 | 10.538 | 134,069,119 | -416,661 | 0.65% | 1,412,814,923 |
| 2021-04-13 | 2021-04-09 | 10.552 | 134,485,780 | +23,424 | 0.65% | 1,419,100,340 |
| 2021-04-12 | 2021-04-08 | 10.580 | 134,462,356 | +1,689,359 | 0.65% | 1,422,641,828 |
| 2021-04-09 | 2021-04-07 | 10.453 | 132,772,997 | -429,438 | 0.64% | 1,387,933,262 |
| 2021-04-08 | 2021-04-01 | 10.383 | 133,202,435 | -86,597 | 0.65% | 1,383,039,462 |
| 2021-04-07 | 2021-03-31 | 10.369 | 133,289,032 | -2,942,893 | 0.65% | 1,382,060,798 |
| 2021-04-01 | 2021-03-30 | 10.143 | 136,231,925 | -1,137,123 | 0.66% | 1,381,867,204 |
| 2021-03-31 | 2021-03-29 | 9.735 | 137,369,048 | -616,119 | 0.67% | 1,337,278,480 |
| 2021-03-30 | 2021-03-26 | 9.369 | 137,985,167 | -1,420 | 0.67% | 1,292,733,398 |
| 2021-03-29 | 2021-03-25 | 9.312 | 137,986,587 | -288,895 | 0.67% | 1,284,970,781 |
| 2021-03-26 | 2021-03-24 | 9.326 | 138,275,482 | -154,029 | 0.67% | 1,289,609,104 |
| 2021-03-25 | 2021-03-23 | 9.340 | 138,429,511 | -130,606 | 0.67% | 1,292,995,857 |
| 2021-03-24 | 2021-03-22 | 9.439 | 138,560,117 | +12,776 | 0.67% | 1,307,880,197 |
| 2021-03-23 | 2021-03-19 | 9.411 | 138,547,341 | -28,392 | 0.67% | 1,303,855,844 |
| 2021-03-22 | 2021-03-18 | 9.538 | 138,575,733 | -219,333 | 0.67% | 1,321,693,558 |
| 2021-03-19 | 2021-03-17 | 9.538 | 138,795,066 | -165,387 | 0.67% | 1,323,785,490 |
| 2021-03-18 | 2021-03-16 | 9.552 | 138,960,453 | -9,937 | 0.67% | 1,327,320,601 |
| 2021-03-17 | 2021-03-15 | 9.510 | 138,970,390 | +79,499 | 0.67% | 1,321,541,998 |
| 2021-03-16 | 2021-03-12 | 9.383 | 138,890,891 | -229,980 | 0.67% | 1,303,175,520 |
| 2021-03-15 | 2021-03-11 | 9.481 | 139,120,871 | -455,701 | 0.67% | 1,319,053,080 |
| 2021-03-12 | 2021-03-10 | 9.608 | 139,576,572 | -248,435 | 0.68% | 1,341,071,159 |
| 2021-03-11 | 2021-03-09 | 9.552 | 139,825,007 | +398,916 | 0.68% | 1,335,578,637 |
| 2021-03-10 | 2021-03-08 | 9.397 | 139,426,091 | -865,265 | 0.68% | 1,310,161,416 |
| 2021-03-09 | 2021-03-05 | 9.256 | 140,291,356 | +325,805 | 0.68% | 1,298,527,653 |
| 2021-03-08 | 2021-03-04 | 9.312 | 139,965,551 | -245,596 | 0.68% | 1,303,399,463 |
| 2021-03-05 | 2021-03-03 | 9.397 | 140,211,147 | +1,344,390 | 0.68% | 1,317,538,444 |
| 2021-03-04 | 2021-03-02 | 9.087 | 138,866,757 | -821,966 | 0.67% | 1,261,865,097 |
| 2021-03-03 | 2021-03-01 | 9.214 | 139,688,723 | -1,555,914 | 0.68% | 1,287,045,841 |
| 2021-03-02 | 2021-02-26 | 9.256 | 141,244,637 | -1,426,018 | 0.68% | 1,307,351,160 |
| 2021-03-01 | 2021-02-25 | 9.552 | 142,670,655 | -968,188 | 0.69% | 1,362,759,659 |
| 2021-02-26 | 2021-02-24 | 9.453 | 143,638,843 | -3,407,111 | 0.70% | 1,357,842,315 |
| 2021-02-25 | 2021-02-23 | 9.495 | 147,045,954 | -557,914 | 0.71% | 1,396,265,142 |
| 2021-02-24 | 2021-02-22 | 9.312 | 147,603,868 | -106,472 | 0.71% | 1,374,529,668 |
| 2021-02-23 | 2021-02-19 | 8.960 | 147,710,340 | -516,036 | 0.72% | 1,323,496,916 |
| 2021-02-22 | 2021-02-18 | 9.031 | 148,226,376 | +2,800,220 | 0.72% | 1,338,561,841 |
| 2021-02-10 | 2021-02-08 | 8.566 | 145,426,156 | -133,445 | 0.70% | 1,245,664,317 |
| 2021-02-09 | 2021-02-05 | 8.552 | 145,559,601 | -1,394,077 | 0.70% | 1,244,756,686 |
| 2021-02-08 | 2021-02-04 | 8.523 | 146,953,678 | -454,281 | 0.71% | 1,252,537,551 |
| 2021-02-05 | 2021-02-03 | 8.566 | 147,407,959 | -806,350 | 0.71% | 1,262,639,677 |
| 2021-02-04 | 2021-02-02 | 8.622 | 148,214,309 | -1,305,350 | 0.72% | 1,277,898,840 |
| 2021-02-03 | 2021-02-01 | 8.580 | 149,519,659 | +84,468 | 0.72% | 1,282,834,144 |
| 2021-02-02 | 2021-01-29 | 8.537 | 149,435,191 | -146,221 | 0.72% | 1,275,793,624 |
| 2021-02-01 | 2021-01-28 | 8.721 | 149,581,412 | +4,434,923 | 0.72% | 1,304,437,266 |
| 2021-01-29 | 2021-01-27 | 8.833 | 145,146,489 | +213,654 | 0.70% | 1,282,120,948 |
| 2021-01-28 | 2021-01-26 | 8.735 | 144,932,835 | -53,946 | 0.70% | 1,265,940,800 |
| 2021-01-27 | 2021-01-25 | 8.636 | 144,986,781 | +2,081,177 | 0.70% | 1,252,113,801 |
| 2021-01-26 | 2021-01-22 | 8.650 | 142,905,604 | +2,087,566 | 0.69% | 1,236,153,922 |
| 2021-01-25 | 2021-01-21 | 8.946 | 140,818,038 | +2,773,246 | 0.68% | 1,259,757,447 |
| 2021-01-22 | 2021-01-20 | 8.861 | 138,044,792 | +650,191 | 0.67% | 1,223,279,203 |
| 2021-01-21 | 2021-01-19 | 8.819 | 137,394,601 | +1,907,982 | 0.67% | 1,211,710,637 |
| 2021-01-20 | 2021-01-18 | 8.481 | 135,486,619 | +475,576 | 0.66% | 1,149,073,520 |
| 2021-01-19 | 2021-01-15 | 8.425 | 135,011,043 | +488,353 | 0.65% | 1,137,431,880 |
| 2021-01-18 | 2021-01-14 | 8.509 | 134,522,690 | -219,333 | 0.65% | 1,144,688,716 |
| 2021-01-15 | 2021-01-13 | 8.594 | 134,742,023 | -424,469 | 0.65% | 1,157,944,698 |
| 2021-01-14 | 2021-01-12 | 8.425 | 135,166,492 | -724,012 | 0.65% | 1,138,741,496 |
| 2021-01-13 | 2021-01-11 | 8.256 | 135,890,504 | -1,517,584 | 0.66% | 1,121,867,703 |
| 2021-01-12 | 2021-01-08 | 8.129 | 137,408,088 | -2,258,631 | 0.67% | 1,116,973,912 |
| 2021-01-11 | 2021-01-07 | 8.030 | 139,666,719 | +200,168 | 0.68% | 1,121,560,503 |
| 2021-01-08 | 2021-01-06 | 8.030 | 139,466,551 | +565,723 | 0.68% | 1,119,953,101 |
| 2021-01-07 | 2021-01-05 | 7.861 | 138,900,828 | +261,921 | 0.67% | 1,091,927,877 |
| 2021-01-06 | 2021-01-04 | 7.805 | 138,638,907 | -612,570 | 0.67% | 1,082,056,182 |
| 2021-01-05 | 2020-12-31 | 7.734 | 139,251,477 | +2,893,205 | 0.67% | 1,077,028,200 |
| 2021-01-04 | 2020-12-29 | 7.551 | 136,358,272 | +349,939 | 0.66% | 1,029,677,443 |
| 2020-12-30 | 2020-12-28 | 7.678 | 136,008,333 | +666,516 | 0.66% | 1,044,279,951 |
| 2020-12-29 | 2020-12-24 | 7.537 | 135,341,817 | -144,092 | 0.66% | 1,020,095,202 |
| 2020-12-28 | 2020-12-22 | 7.439 | 135,485,909 | +1,929,986 | 0.66% | 1,007,819,999 |
| 2020-12-23 | 2020-12-21 | 7.622 | 133,555,923 | +3,106,150 | 0.65% | 1,017,923,963 |
| 2020-12-22 | 2020-12-18 | 7.777 | 130,449,773 | +887,269 | 0.63% | 1,014,465,601 |
| 2020-12-21 | 2020-12-17 | 7.777 | 129,562,504 | +934,826 | 0.63% | 1,007,565,598 |
| 2020-12-18 | 2020-12-16 | 7.763 | 128,627,678 | +44,008 | 0.62% | 998,483,629 |
| 2020-12-17 | 2020-12-15 | 7.692 | 128,583,670 | +4,023,941 | 0.62% | 989,084,463 |
| 2020-12-16 | 2020-12-14 | 7.833 | 124,559,729 | +750,984 | 0.60% | 975,679,918 |
| 2020-12-15 | 2020-12-11 | 7.903 | 123,808,745 | -34,781 | 0.60% | 978,518,639 |
| 2020-12-14 | 2020-12-10 | 7.847 | 123,843,526 | +3,201,265 | 0.60% | 971,814,610 |
| 2020-12-11 | 2020-12-09 | 8.030 | 120,642,261 | +140,543 | 0.58% | 968,789,100 |
| 2020-12-10 | 2020-12-08 | 8.002 | 120,501,718 | +452,862 | 0.58% | 964,265,202 |
| 2020-12-09 | 2020-12-07 | 7.889 | 120,048,856 | +3,586,695 | 0.58% | 947,111,201 |
| 2020-12-08 | 2020-12-04 | 7.988 | 116,462,161 | +3,357,424 | 0.56% | 930,299,577 |
| 2020-12-07 | 2020-12-03 | 8.143 | 113,104,737 | +2,901,013 | 0.55% | 921,008,318 |
| 2020-12-04 | 2020-12-02 | 8.706 | 110,203,724 | -418,081 | 0.53% | 959,488,261 |
| 2020-12-03 | 2020-12-01 | 8.692 | 110,621,805 | +126,347 | 0.54% | 961,569,821 |
| 2020-12-02 | 2020-11-30 | 8.537 | 110,495,458 | +342,841 | 0.54% | 943,348,082 |
| 2020-12-01 | 2020-11-27 | 8.678 | 110,152,617 | +443,634 | 0.53% | 955,939,598 |
| 2020-11-30 | 2020-11-26 | 8.664 | 109,708,983 | +863,845 | 0.53% | 950,544,000 |
| 2020-11-27 | 2020-11-25 | 8.749 | 108,845,138 | -614,700 | 0.53% | 952,260,028 |
| 2020-11-26 | 2020-11-24 | 8.580 | 109,459,838 | +235,659 | 0.53% | 939,132,811 |
| 2020-11-25 | 2020-11-23 | 8.622 | 109,224,179 | +1,394,076 | 0.53% | 941,727,236 |
| 2020-11-24 | 2020-11-20 | 8.622 | 107,830,103 | +141,253 | 0.52% | 929,707,560 |
| 2020-11-23 | 2020-11-19 | 8.678 | 107,688,850 | -66,013 | 0.52% | 934,558,241 |
| 2020-11-20 | 2020-11-18 | 8.805 | 107,754,863 | +115,700 | 0.52% | 948,793,753 |
| 2020-11-19 | 2020-11-17 | 8.819 | 107,639,163 | +141,963 | 0.52% | 949,291,441 |
| 2020-11-18 | 2020-11-16 | 8.805 | 107,497,200 | +5,679 | 0.52% | 946,525,001 |
| 2020-11-17 | 2020-11-13 | 8.721 | 107,491,521 | +189,520 | 0.52% | 937,388,837 |
| 2020-11-16 | 2020-11-12 | 8.932 | 107,302,001 | +420,211 | 0.52% | 958,411,462 |
| 2020-11-13 | 2020-11-11 | 9.270 | 106,881,790 | -973,866 | 0.52% | 990,796,656 |
| 2020-11-12 | 2020-11-10 | 8.890 | 107,855,656 | -660,128 | 0.52% | 958,798,187 |
| 2020-11-11 | 2020-11-09 | 8.622 | 108,515,784 | +991,611 | 0.53% | 935,619,478 |
| 2020-11-10 | 2020-11-06 | 8.566 | 107,524,173 | +374,782 | 0.52% | 921,010,561 |
| 2020-11-09 | 2020-11-05 | 8.411 | 107,149,391 | -20,584 | 0.52% | 901,195,383 |
| 2020-11-06 | 2020-11-04 | 8.101 | 107,169,975 | +464,219 | 0.52% | 868,152,248 |
| 2020-11-05 | 2020-11-03 | 8.213 | 106,705,756 | -69,562 | 0.52% | 876,418,067 |
| 2020-11-04 | 2020-11-02 | 7.974 | 106,775,318 | +1,122,217 | 0.52% | 851,416,819 |
| 2020-11-03 | 2020-10-30 | 7.791 | 105,653,101 | +2,388,527 | 0.51% | 823,118,381 |
| 2020-11-02 | 2020-10-29 | 8.044 | 103,264,574 | +753,114 | 0.50% | 830,696,510 |
| 2020-10-30 | 2020-10-28 | 8.044 | 102,511,460 | +828,354 | 0.50% | 824,638,197 |
| 2020-10-29 | 2020-10-27 | 8.185 | 101,683,106 | +560,043 | 0.49% | 832,299,926 |
| 2020-10-28 | 2020-10-23 | 8.340 | 101,123,063 | -280,376 | 0.49% | 843,386,884 |
| 2020-10-27 | 2020-10-22 | 8.185 | 101,403,439 | +300,251 | 0.49% | 830,010,787 |
| 2020-10-23 | 2020-10-21 | 8.185 | 101,103,188 | +402,465 | 0.49% | 827,553,162 |
| 2020-10-22 | 2020-10-20 | 8.199 | 100,700,723 | +156,869 | 0.49% | 825,677,582 |
| 2020-10-21 | 2020-10-19 | 8.256 | 100,543,854 | +378,332 | 0.49% | 830,057,283 |
| 2020-10-20 | 2020-10-16 | 8.227 | 100,165,522 | -205,137 | 0.49% | 824,111,597 |
| 2020-10-19 | 2020-10-15 | 7.932 | 100,370,659 | +717,623 | 0.49% | 796,104,522 |
| 2020-10-16 | 2020-10-14 | 7.988 | 99,653,036 | +906,434 | 0.48% | 796,028,310 |
| 2020-10-15 | 2020-10-12 | 8.256 | 98,746,602 | -160,419 | 0.48% | 815,219,756 |
| 2020-10-14 | 2020-10-09 | 8.002 | 98,907,021 | +1,942,054 | 0.48% | 791,462,563 |
| 2020-09-30 | 2020-09-28 | 8.016 | 96,964,967 | +620,378 | 0.47% | 777,288,139 |
| 2020-09-29 | 2020-09-25 | 8.002 | 96,344,589 | +719,752 | 0.47% | 770,957,760 |
| 2020-09-28 | 2020-09-24 | 8.185 | 95,624,837 | +812,028 | 0.46% | 782,711,582 |
| 2020-09-25 | 2020-09-23 | 8.354 | 94,812,809 | +862,425 | 0.46% | 792,093,824 |
| 2020-09-24 | 2020-09-22 | 8.481 | 93,950,384 | +1,333,033 | 0.45% | 796,801,184 |
| 2020-09-23 | 2020-09-21 | 8.763 | 92,617,351 | +726,850 | 0.45% | 811,591,818 |
| 2020-09-22 | 2020-09-18 | 8.946 | 91,890,501 | +406,014 | 0.45% | 822,051,952 |
| 2020-09-21 | 2020-09-17 | 9.073 | 91,484,487 | -211,525 | 0.44% | 830,019,403 |
| 2020-09-18 | 2020-09-16 | 9.200 | 91,696,012 | +238,498 | 0.44% | 843,564,994 |
| 2020-09-17 | 2020-09-15 | 9.312 | 91,457,514 | +122,798 | 0.44% | 851,678,672 |
| 2020-09-16 | 2020-09-14 | 9.355 | 91,334,716 | -61,754 | 0.44% | 854,395,362 |
| 2020-09-15 | 2020-09-11 | 9.596 | 91,396,470 | +103,633 | 0.44% | 877,057,210 |
| 2020-09-14 | 2020-09-10 | 9.639 | 91,292,837 | +1,565,426 | 0.44% | 879,979,552 |
| 2020-09-11 | 2020-09-09 | 9.753 | 89,727,411 | +425,834 | 0.44% | 875,156,035 |
| 2020-09-10 | 2020-09-08 | 9.768 | 89,301,577 | +20,978 | 0.44% | 872,279,795 |
| 2020-09-09 | 2020-09-07 | 9.725 | 89,280,599 | +70,622 | 0.44% | 868,244,396 |
| 2020-09-08 | 2020-09-04 | 9.768 | 89,209,977 | +120,269 | 0.44% | 871,385,064 |
| 2020-09-07 | 2020-09-03 | 9.854 | 89,089,708 | +129,359 | 0.44% | 877,854,901 |
| 2020-09-04 | 2020-09-02 | 9.811 | 88,960,349 | +333,536 | 0.44% | 872,763,498 |
| 2020-09-03 | 2020-09-01 | 9.882 | 88,626,813 | +855,166 | 0.44% | 875,828,676 |
| 2020-09-02 | 2020-08-31 | 10.111 | 87,771,647 | +346,122 | 0.43% | 887,461,747 |
| 2020-09-01 | 2020-08-28 | 10.440 | 87,425,525 | -214,666 | 0.43% | 912,718,997 |
| 2020-08-31 | 2020-08-27 | 10.440 | 87,640,191 | +440,519 | 0.43% | 914,960,101 |
| 2020-08-28 | 2020-08-26 | 10.597 | 87,199,672 | -101,389 | 0.43% | 924,078,871 |
| 2020-08-27 | 2020-08-25 | 10.812 | 87,301,061 | +92,299 | 0.43% | 943,881,118 |
| 2020-08-26 | 2020-08-24 | 10.855 | 87,208,762 | +39,157 | 0.43% | 946,624,800 |
| 2020-08-25 | 2020-08-21 | 10.755 | 87,169,605 | -939,773 | 0.43% | 937,473,282 |
| 2020-08-24 | 2020-08-20 | 10.612 | 88,109,378 | +269,206 | 0.43% | 934,979,355 |
| 2020-08-21 | 2020-08-19 | 10.955 | 87,840,172 | -49,646 | 0.43% | 962,272,175 |
| 2020-08-20 | 2020-08-18 | 11.055 | 87,889,818 | +540,509 | 0.43% | 971,614,617 |
| 2020-08-19 | 2020-08-17 | 11.141 | 87,349,309 | -159,425 | 0.43% | 973,134,595 |
| 2020-08-18 | 2020-08-14 | 10.883 | 87,508,734 | +27,270 | 0.43% | 952,383,885 |
| 2020-08-17 | 2020-08-13 | 10.926 | 87,481,464 | -114,675 | 0.43% | 955,840,398 |
| 2020-08-14 | 2020-08-12 | 10.812 | 87,596,139 | -139,847 | 0.43% | 947,071,440 |
| 2020-08-13 | 2020-08-11 | 10.740 | 87,735,986 | -337,032 | 0.43% | 942,309,737 |
| 2020-08-12 | 2020-08-10 | 10.440 | 88,073,018 | +72,720 | 0.43% | 919,478,798 |
| 2020-08-11 | 2020-08-07 | 10.426 | 88,000,298 | +79,713 | 0.43% | 917,461,084 |
| 2020-08-10 | 2020-08-06 | 10.540 | 87,920,585 | +364,303 | 0.43% | 926,689,064 |
| 2020-08-07 | 2020-08-05 | 10.640 | 87,556,282 | +469,187 | 0.43% | 931,614,475 |
| 2020-08-06 | 2020-08-04 | 10.612 | 87,087,095 | -637,004 | 0.43% | 924,131,321 |
| 2020-08-05 | 2020-08-03 | 10.326 | 87,724,099 | +348,919 | 0.43% | 905,799,538 |
| 2020-08-04 | 2020-07-31 | 10.397 | 87,375,180 | +138,449 | 0.43% | 908,444,657 |
| 2020-08-03 | 2020-07-30 | 10.426 | 87,236,731 | +596,448 | 0.43% | 909,500,395 |
| 2020-07-31 | 2020-07-29 | 10.597 | 86,640,283 | +325,145 | 0.43% | 918,150,872 |
| 2020-07-30 | 2020-07-28 | 10.583 | 86,315,138 | -69,924 | 0.42% | 913,470,801 |
| 2020-07-29 | 2020-07-27 | 10.669 | 86,385,062 | -453,105 | 0.42% | 921,623,325 |
| 2020-07-28 | 2020-07-24 | 10.440 | 86,838,167 | -4,260,447 | 0.43% | 906,587,003 |
| 2020-07-27 | 2020-07-23 | 10.726 | 91,098,614 | -69,924 | 0.45% | 977,122,500 |
| 2020-07-24 | 2020-07-22 | 10.683 | 91,168,538 | -42,653 | 0.45% | 973,961,014 |
| 2020-07-23 | 2020-07-21 | 11.012 | 91,211,191 | +68,525 | 0.45% | 1,004,418,799 |
| 2020-07-22 | 2020-07-20 | 11.041 | 91,142,666 | +182,501 | 0.45% | 1,006,271,121 |
| 2020-07-21 | 2020-07-17 | 11.041 | 90,960,165 | -72,721 | 0.45% | 1,004,256,198 |
| 2020-07-20 | 2020-07-16 | 10.969 | 91,032,886 | -42,653 | 0.45% | 998,549,632 |
| 2020-07-17 | 2020-07-15 | 11.126 | 91,075,539 | -86,006 | 0.45% | 1,013,344,998 |
| 2020-07-16 | 2020-07-14 | 11.041 | 91,161,545 | +65,728 | 0.45% | 1,006,479,557 |
| 2020-07-15 | 2020-07-13 | 11.069 | 91,095,817 | +34,263 | 0.45% | 1,008,359,459 |
| 2020-07-14 | 2020-07-10 | 11.112 | 91,061,554 | +655,184 | 0.45% | 1,011,887,095 |
| 2020-07-13 | 2020-07-09 | 11.441 | 90,406,370 | +1,600,552 | 0.44% | 1,034,344,000 |
| 2020-07-10 | 2020-07-08 | 11.513 | 88,805,818 | +1,478,885 | 0.44% | 1,022,382,201 |
| 2020-07-09 | 2020-07-07 | 11.541 | 87,326,933 | +1,021,584 | 0.43% | 1,007,854,230 |
| 2020-07-08 | 2020-07-06 | 11.841 | 86,305,349 | +11,133,941 | 0.42% | 1,021,983,845 |
| 2020-07-07 | 2020-07-03 | 11.098 | 75,171,408 | -316,054 | 0.37% | 834,238,804 |
| 2020-07-06 | 2020-07-02 | 11.041 | 75,487,462 | -55,240 | 0.37% | 833,428,035 |
| 2020-07-03 | 2020-06-30 | 10.411 | 75,542,702 | -22,376 | 0.37% | 786,502,078 |
| 2020-07-02 | 2020-06-29 | 10.411 | 75,565,078 | -7,691 | 0.37% | 786,735,043 |
| 2020-06-24 | 2020-06-22 | 11.478 | 75,572,769 | -932,782 | 0.37% | 867,432,324 |
| 2020-06-23 | 2020-06-19 | 11.641 | 76,505,551 | +2,953,380 | 0.38% | 890,635,051 |
| 2020-06-22 | 2020-06-18 | 11.627 | 73,552,171 | +169,038 | 0.38% | 855,161,284 |
| 2020-06-19 | 2020-06-17 | 11.790 | 73,383,133 | +88,223 | 0.37% | 865,182,098 |
| 2020-06-18 | 2020-06-16 | 12.057 | 73,294,910 | +827,004 | 0.37% | 883,732,075 |
| 2020-06-17 | 2020-06-15 | 11.181 | 72,467,906 | +229,648 | 0.37% | 810,273,175 |
| 2020-06-16 | 2020-06-12 | 11.597 | 72,238,258 | +105,059 | 0.37% | 837,739,650 |
| 2020-06-15 | 2020-06-11 | 11.924 | 72,133,199 | -74,753 | 0.37% | 860,085,272 |
| 2020-06-12 | 2020-06-10 | 12.102 | 72,207,952 | -26,939 | 0.37% | 873,842,994 |
| 2020-06-11 | 2020-06-09 | 12.117 | 72,234,891 | -558,295 | 0.37% | 875,241,604 |
| 2020-06-10 | 2020-06-08 | 11.760 | 72,793,186 | -84,182 | 0.37% | 856,064,883 |
| 2020-06-09 | 2020-06-05 | 11.953 | 72,877,368 | -500,378 | 0.37% | 871,122,703 |
| 2020-06-08 | 2020-06-04 | 11.686 | 73,377,746 | -111,120 | 0.37% | 857,491,595 |
| 2020-06-05 | 2020-06-03 | 11.731 | 73,488,866 | -950,246 | 0.38% | 862,063,803 |
| 2020-06-04 | 2020-06-02 | 11.552 | 74,439,112 | -97,651 | 0.38% | 859,946,738 |
| 2020-06-03 | 2020-06-01 | 11.404 | 74,536,763 | -350,197 | 0.38% | 850,007,036 |
| 2020-06-02 | 2020-05-29 | 10.929 | 74,886,960 | -220,894 | 0.38% | 818,417,275 |
| 2020-06-01 | 2020-05-28 | 10.944 | 75,107,854 | -502,398 | 0.38% | 821,946,620 |
| 2020-05-29 | 2020-05-27 | 10.884 | 75,610,252 | +208,771 | 0.39% | 822,953,758 |
| 2020-05-28 | 2020-05-26 | 10.810 | 75,401,481 | +67,346 | 0.38% | 815,083,362 |
| 2020-05-27 | 2020-05-25 | 10.409 | 75,334,135 | -32,326 | 0.38% | 784,152,618 |
| 2020-05-26 | 2020-05-22 | 10.320 | 75,366,461 | +620,253 | 0.38% | 777,774,499 |
| 2020-05-25 | 2020-05-21 | 11.003 | 74,746,208 | -74,080 | 0.38% | 822,428,488 |
| 2020-05-22 | 2020-05-20 | 11.018 | 74,820,288 | +30,305 | 0.38% | 824,354,577 |
| 2020-05-21 | 2020-05-19 | 11.211 | 74,789,983 | -259,954 | 0.38% | 838,457,703 |
| 2020-05-20 | 2020-05-18 | 10.825 | 75,049,937 | +175,772 | 0.38% | 812,397,602 |
| 2020-05-19 | 2020-05-15 | 10.751 | 74,874,165 | +511,153 | 0.38% | 804,935,962 |
| 2020-05-18 | 2020-05-14 | 10.810 | 74,363,012 | +866,738 | 0.38% | 803,857,604 |
| 2020-05-15 | 2020-05-13 | 11.137 | 73,496,274 | +360,299 | 0.38% | 818,497,502 |
| 2020-05-14 | 2020-05-12 | 11.389 | 73,135,975 | +814,208 | 0.37% | 832,946,662 |
| 2020-05-13 | 2020-05-11 | 11.716 | 72,321,767 | -344,809 | 0.37% | 847,299,215 |
| 2020-05-12 | 2020-05-08 | 11.612 | 72,666,576 | +77,447 | 0.37% | 843,785,820 |
| 2020-05-11 | 2020-05-07 | 11.315 | 72,589,129 | -6,734 | 0.37% | 821,329,325 |
| 2020-05-08 | 2020-05-06 | 11.478 | 72,595,863 | +451,215 | 0.37% | 833,263,079 |
| 2020-04-29 | 2020-04-27 | 11.538 | 72,144,648 | -303,728 | 0.37% | 832,369,025 |
| 2020-04-28 | 2020-04-24 | 10.988 | 72,448,376 | +231,669 | 0.37% | 796,069,797 |
| 2020-04-27 | 2020-04-23 | 11.196 | 72,216,707 | -674 | 0.37% | 808,536,816 |
| 2020-04-24 | 2020-04-22 | 11.211 | 72,217,381 | +127,283 | 0.37% | 809,616,702 |
| 2020-04-23 | 2020-04-21 | 11.137 | 72,090,098 | +439,094 | 0.37% | 802,837,504 |
| 2020-04-22 | 2020-04-20 | 11.523 | 71,651,004 | +273,423 | 0.37% | 825,609,676 |
| 2020-04-21 | 2020-04-17 | 11.745 | 71,377,581 | -186,548 | 0.36% | 838,357,167 |
| 2020-04-20 | 2020-04-16 | 11.419 | 71,564,129 | +3,390,178 | 0.37% | 817,170,165 |
| 2020-04-17 | 2020-04-15 | 11.508 | 68,173,951 | +164,323 | 0.35% | 784,532,500 |
| 2020-04-16 | 2020-04-14 | 11.716 | 68,009,628 | +59,264 | 0.35% | 796,779,543 |
| 2020-04-15 | 2020-04-09 | 11.879 | 67,950,364 | -178,465 | 0.35% | 807,184,004 |
| 2020-04-14 | 2020-04-08 | 11.493 | 68,128,829 | +47,815 | 0.35% | 783,001,615 |
| 2020-04-09 | 2020-04-07 | 11.760 | 68,081,014 | +34,346 | 0.35% | 800,648,639 |
| 2020-04-03 | 2020-04-01 | 11.389 | 68,046,668 | +554,254 | 0.35% | 774,984,472 |
| 2020-04-02 | 2020-03-31 | 12.042 | 67,492,414 | -61,284 | 0.34% | 812,767,985 |
| 2020-04-01 | 2020-03-30 | 11.582 | 67,553,698 | +519,235 | 0.34% | 782,410,200 |
| 2020-03-31 | 2020-03-27 | 11.983 | 67,034,463 | +348,850 | 0.34% | 803,271,654 |
| 2020-03-30 | 2020-03-26 | 11.834 | 66,685,613 | +361,646 | 0.34% | 789,189,397 |
| 2020-03-27 | 2020-03-25 | 12.547 | 66,323,967 | +331,340 | 0.34% | 832,181,345 |
| 2020-03-26 | 2020-03-24 | 12.295 | 65,992,627 | -41,081 | 0.34% | 811,365,480 |
| 2020-03-25 | 2020-03-23 | 11.731 | 66,033,708 | +977,185 | 0.34% | 774,610,802 |
| 2020-03-24 | 2020-03-20 | 12.339 | 65,056,523 | -206,751 | 0.33% | 802,754,308 |
| 2020-03-23 | 2020-03-19 | 11.582 | 65,263,274 | +6,507,605 | 0.33% | 755,882,398 |
| 2020-03-20 | 2020-03-18 | 11.597 | 58,755,669 | +5,657,704 | 0.30% | 681,383,452 |
| 2020-03-19 | 2020-03-17 | 12.221 | 53,097,965 | +5,853,680 | 0.27% | 648,886,120 |
| 2020-03-18 | 2020-03-16 | 11.938 | 47,244,285 | +2,826,494 | 0.24% | 564,022,075 |
| 2020-03-17 | 2020-03-13 | 12.235 | 44,417,791 | +4,425,953 | 0.23% | 543,469,205 |
| 2020-03-16 | 2020-03-12 | 12.532 | 39,991,838 | +4,654,255 | 0.20% | 501,192,523 |
| 2020-03-13 | 2020-03-11 | 12.755 | 35,337,583 | +3,720,171 | 0.18% | 450,734,476 |
| 2020-03-12 | 2020-03-10 | 12.963 | 31,617,412 | +1,967,838 | 0.16% | 409,856,035 |
| 2020-03-11 | 2020-03-09 | 12.354 | 29,649,574 | +3,767,986 | 0.15% | 366,296,321 |
| 2020-03-10 | 2020-03-06 | 12.963 | 25,881,588 | +1,524,705 | 0.13% | 335,502,635 |
| 2020-03-09 | 2020-03-05 | 13.572 | 24,356,883 | +121,895 | 0.12% | 330,566,377 |
| 2020-03-06 | 2020-03-04 | 13.394 | 24,234,988 | -301,708 | 0.12% | 324,593,724 |
| 2020-03-05 | 2020-03-03 | 13.379 | 24,536,696 | +1,308,525 | 0.13% | 328,270,341 |
| 2020-03-04 | 2020-03-02 | 13.453 | 23,228,171 | -206,077 | 0.12% | 312,488,461 |
| 2020-03-03 | 2020-02-28 | 12.844 | 23,434,248 | +360,972 | 0.12% | 300,994,044 |
| 2020-03-02 | 2020-02-27 | 13.438 | 23,073,276 | +50,509 | 0.12% | 310,062,049 |
| 2020-02-28 | 2020-02-26 | 13.230 | 23,022,767 | +116,508 | 0.12% | 304,597,262 |
| 2020-02-27 | 2020-02-25 | 13.334 | 22,906,259 | +63,305 | 0.12% | 305,436,740 |
| 2020-02-26 | 2020-02-24 | 13.438 | 22,842,954 | +16,163 | 0.12% | 306,966,949 |
| 2020-02-25 | 2020-02-21 | 13.765 | 22,826,791 | +6,734 | 0.12% | 314,206,648 |
| 2020-02-24 | 2020-02-20 | 14.121 | 22,820,057 | +15,490 | 0.12% | 322,246,356 |
| 2020-02-21 | 2020-02-19 | 14.017 | 22,804,567 | -70,040 | 0.12% | 319,657,278 |
| 2020-02-20 | 2020-02-18 | 13.854 | 22,874,607 | +28,959 | 0.12% | 316,902,786 |
| 2020-02-19 | 2020-02-17 | 14.136 | 22,845,648 | +39,061 | 0.12% | 322,946,961 |
| 2020-02-18 | 2020-02-14 | 13.943 | 22,806,587 | -16,837 | 0.12% | 317,992,343 |
| 2020-02-17 | 2020-02-13 | 13.898 | 22,823,424 | +106,406 | 0.12% | 317,210,402 |
| 2020-02-14 | 2020-02-12 | 14.062 | 22,717,018 | -2,020 | 0.12% | 319,442,042 |
| 2020-02-13 | 2020-02-11 | 13.913 | 22,719,038 | +166,343 | 0.12% | 316,096,947 |
| 2020-02-12 | 2020-02-10 | 13.661 | 22,552,695 | +202,037 | 0.12% | 308,089,606 |
| 2020-02-11 | 2020-02-07 | 13.809 | 22,350,658 | +108,427 | 0.11% | 308,648,403 |
| 2020-02-10 | 2020-02-06 | 13.839 | 22,242,231 | -13,469 | 0.11% | 307,811,635 |
| 2020-02-07 | 2020-02-05 | 13.186 | 22,255,700 | +93,610 | 0.11% | 293,457,354 |
| 2020-02-06 | 2020-02-04 | 13.171 | 22,162,090 | -38,387 | 0.11% | 291,893,959 |
| 2020-02-05 | 2020-02-03 | 12.918 | 22,200,477 | +39,734 | 0.11% | 286,795,499 |
| 2020-01-23 | 2020-01-21 | 14.507 | 22,160,743 | +20,877 | 0.11% | 321,491,617 |
| 2020-01-22 | 2020-01-20 | 14.908 | 22,139,866 | +29,632 | 0.11% | 330,064,999 |
| 2020-01-21 | 2020-01-17 | 15.116 | 22,110,234 | +13,469 | 0.11% | 334,219,580 |
| 2020-01-20 | 2020-01-16 | 15.175 | 22,096,765 | -19,530 | 0.11% | 335,328,422 |
| 2020-01-17 | 2020-01-15 | 15.057 | 22,116,295 | -389,931 | 0.11% | 332,997,599 |
| 2020-01-16 | 2020-01-14 | 15.116 | 22,506,226 | -1,487,664 | 0.11% | 340,205,418 |
| 2020-01-15 | 2020-01-13 | 15.027 | 23,993,890 | -1,396,075 | 0.12% | 360,555,354 |
| 2020-01-14 | 2020-01-10 | 14.834 | 25,389,965 | -544,152 | 0.13% | 376,632,994 |
| 2020-01-13 | 2020-01-09 | 14.878 | 25,934,117 | -798,046 | 0.13% | 385,860,178 |
| 2020-01-10 | 2020-01-08 | 14.582 | 26,732,163 | -1,107,835 | 0.14% | 389,795,087 |
| 2020-01-09 | 2020-01-07 | 14.775 | 27,839,998 | -251,199 | 0.14% | 411,323,055 |
| 2020-01-08 | 2020-01-06 | 14.908 | 28,091,197 | -985,939 | 0.14% | 418,788,484 |
| 2020-01-07 | 2020-01-03 | 15.235 | 29,077,136 | +131,997 | 0.15% | 442,985,755 |
| 2020-01-06 | 2020-01-02 | 15.472 | 28,945,139 | -1,109,182 | 0.15% | 447,851,601 |
| 2020-01-03 | 2019-12-31 | 15.472 | 30,054,321 | -2,266,179 | 0.15% | 465,013,340 |
| 2020-01-02 | 2019-12-27 | 15.383 | 32,320,500 | -255,914 | 0.16% | 497,197,114 |
| 2019-12-30 | 2019-12-24 | 15.235 | 32,576,414 | -1,269,464 | 0.17% | 496,296,725 |
| 2019-12-27 | 2019-12-20 | 15.294 | 33,845,878 | -1,186,630 | 0.17% | 517,647,096 |
| 2019-12-23 | 2019-12-19 | 15.205 | 35,032,508 | -626,987 | 0.18% | 532,674,564 |
| 2019-12-20 | 2019-12-18 | 15.383 | 35,659,495 | -751,577 | 0.18% | 548,561,996 |
| 2019-12-19 | 2019-12-17 | 15.413 | 36,411,072 | -1,483,624 | 0.19% | 561,205,077 |
| 2019-12-18 | 2019-12-16 | 15.175 | 37,894,696 | -805,453 | 0.19% | 575,069,184 |
| 2019-12-17 | 2019-12-13 | 15.294 | 38,700,149 | -2,584,051 | 0.20% | 591,889,498 |
| 2019-12-16 | 2019-12-12 | 14.938 | 41,284,200 | -1,489,011 | 0.21% | 616,698,123 |
| 2019-12-13 | 2019-12-11 | 14.700 | 42,773,211 | -938,798 | 0.22% | 628,778,700 |
| 2019-12-12 | 2019-12-10 | 14.700 | 43,712,009 | -329,993 | 0.22% | 642,579,305 |
| 2019-12-11 | 2019-12-09 | 14.834 | 44,042,002 | -977,858 | 0.22% | 653,316,028 |
| 2019-12-10 | 2019-12-06 | 14.804 | 45,019,860 | -1,385,299 | 0.23% | 666,484,527 |
| 2019-12-09 | 2019-12-05 | 14.641 | 46,405,159 | -1,012,878 | 0.24% | 679,413,157 |
| 2019-12-06 | 2019-12-04 | 14.596 | 47,418,037 | -741,475 | 0.24% | 692,130,299 |
| 2019-12-05 | 2019-12-03 | 14.671 | 48,159,512 | -977,858 | 0.25% | 706,528,678 |
| 2019-12-04 | 2019-12-02 | 14.656 | 49,137,370 | -705,782 | 0.25% | 720,144,807 |
| 2019-12-03 | 2019-11-29 | 14.552 | 49,843,152 | -239,077 | 0.25% | 725,307,798 |
| 2019-12-02 | 2019-11-28 | 14.997 | 50,082,229 | -832,392 | 0.26% | 751,096,600 |
| 2019-11-29 | 2019-11-27 | 15.146 | 50,914,621 | -721,944 | 0.26% | 771,140,406 |
| 2019-11-28 | 2019-11-26 | 15.175 | 51,636,565 | -1,352,300 | 0.26% | 783,608,273 |
| 2019-11-27 | 2019-11-25 | 15.116 | 52,988,865 | -1,470,828 | 0.27% | 800,982,758 |
| 2019-11-26 | 2019-11-22 | 14.819 | 54,459,693 | -530,010 | 0.28% | 807,042,680 |
| 2019-11-25 | 2019-11-21 | 14.700 | 54,989,703 | -431,685 | 0.28% | 808,364,702 |
| 2019-11-22 | 2019-11-20 | 15.086 | 55,421,388 | -520,582 | 0.28% | 836,107,037 |
| 2019-11-21 | 2019-11-19 | 15.235 | 55,941,970 | -1,031,734 | 0.29% | 852,267,425 |
| 2019-11-20 | 2019-11-18 | 15.116 | 56,973,704 | -716,557 | 0.29% | 861,217,816 |
| 2019-11-19 | 2019-11-15 | 14.997 | 57,690,261 | -3,368 | 0.29% | 865,196,293 |
| 2019-11-18 | 2019-11-14 | 15.116 | 57,693,629 | -28,285 | 0.29% | 872,100,244 |
| 2019-11-15 | 2019-11-13 | 15.472 | 57,721,914 | +274,097 | 0.29% | 893,098,202 |
| 2019-11-14 | 2019-11-12 | 15.888 | 57,447,817 | -216,853 | 0.29% | 912,742,095 |
| 2019-11-13 | 2019-11-11 | 15.354 | 57,664,670 | +740,128 | 0.29% | 885,362,498 |
| 2019-11-12 | 2019-11-08 | 15.472 | 56,924,542 | -49,162 | 0.29% | 880,760,920 |
| 2019-11-11 | 2019-11-07 | 15.651 | 56,973,704 | -14,143 | 0.29% | 891,673,456 |
| 2019-11-08 | 2019-11-06 | 15.472 | 56,987,847 | -14,142 | 0.29% | 881,740,403 |
| 2019-11-07 | 2019-11-05 | 15.532 | 57,001,989 | -15,490 | 0.29% | 885,344,854 |
| 2019-11-06 | 2019-11-04 | 15.591 | 57,017,479 | -45,121 | 0.29% | 888,972,002 |
| 2019-11-05 | 2019-11-01 | 15.383 | 57,062,600 | +5,387 | 0.29% | 877,813,153 |
| 2019-11-04 | 2019-10-31 | 15.294 | 57,057,213 | -72,733 | 0.29% | 872,646,903 |
| 2019-11-01 | 2019-10-30 | 15.175 | 57,129,946 | -84,182 | 0.29% | 866,972,819 |
| 2019-10-31 | 2019-10-29 | 15.383 | 57,214,128 | -35,693 | 0.29% | 880,144,159 |
| 2019-10-30 | 2019-10-28 | 15.383 | 57,249,821 | +197,996 | 0.29% | 880,693,237 |
| 2019-10-29 | 2019-10-25 | 15.205 | 57,051,825 | +290,259 | 0.29% | 867,481,598 |
| 2019-10-28 | 2019-10-24 | 15.324 | 56,761,566 | +216,180 | 0.29% | 869,810,886 |
| 2019-10-25 | 2019-10-23 | 15.057 | 56,545,386 | -175,772 | 0.29% | 851,384,816 |
| 2019-10-24 | 2019-10-22 | 15.146 | 56,721,158 | -266,689 | 0.29% | 859,084,796 |
| 2019-10-23 | 2019-10-21 | 15.057 | 56,987,847 | +232,342 | 0.29% | 858,046,802 |
| 2019-10-22 | 2019-10-18 | 14.968 | 56,755,505 | -6,061 | 0.29% | 849,492,007 |
| 2019-10-21 | 2019-10-17 | 14.997 | 56,761,566 | +16,163 | 0.29% | 851,268,406 |
| 2019-10-18 | 2019-10-16 | 14.968 | 56,745,403 | -90,243 | 0.29% | 849,340,805 |
| 2019-10-17 | 2019-10-15 | 15.027 | 56,835,646 | +44,448 | 0.29% | 854,067,283 |
| 2019-10-16 | 2019-10-14 | 15.057 | 56,791,198 | -8,755 | 0.29% | 855,085,925 |
| 2019-10-15 | 2019-10-11 | 15.146 | 56,799,953 | +144,120 | 0.29% | 860,278,206 |
| 2019-10-11 | 2019-10-09 | 14.685 | 56,655,833 | +754,944 | 0.29% | 832,016,030 |
| 2019-10-10 | 2019-10-08 | 14.700 | 55,900,889 | -5,387 | 0.29% | 821,759,402 |
| 2019-09-30 | 2019-09-26 | 14.626 | 55,906,276 | +293,626 | 0.29% | 817,687,893 |
| 2019-09-27 | 2019-09-25 | 14.715 | 55,612,650 | +176,446 | 0.28% | 818,347,985 |
| 2019-09-26 | 2019-09-24 | 14.789 | 55,436,204 | -2,694 | 0.28% | 819,867,357 |
| 2019-09-25 | 2019-09-23 | 14.834 | 55,438,898 | +30,979 | 0.28% | 822,376,800 |
| 2019-09-24 | 2019-09-20 | 14.878 | 55,407,919 | -10,775 | 0.28% | 824,385,479 |
| 2019-09-23 | 2019-09-19 | 14.968 | 55,418,694 | -6,735 | 0.28% | 829,483,195 |
| 2019-09-20 | 2019-09-18 | 15.086 | 55,425,429 | -55,223 | 0.28% | 836,168,001 |
| 2019-09-19 | 2019-09-17 | 15.027 | 55,480,652 | -30,306 | 0.28% | 833,705,835 |
| 2019-09-18 | 2019-09-16 | 14.997 | 55,510,958 | -4,041 | 0.28% | 832,512,703 |
| 2019-09-13 | 2019-09-11 | 15.207 | 55,514,999 | +981,602 | 0.28% | 844,202,954 |
| 2019-09-12 | 2019-09-10 | 14.995 | 54,533,397 | +159,433 | 0.28% | 817,735,354 |
| 2019-09-11 | 2019-09-09 | 14.663 | 54,373,964 | +279,835 | 0.28% | 797,262,395 |
| 2019-09-10 | 2019-09-06 | 14.663 | 54,094,129 | +795,842 | 0.28% | 793,159,293 |
| 2019-09-09 | 2019-09-05 | 14.738 | 53,298,287 | +637,732 | 0.28% | 785,518,499 |
| 2019-09-06 | 2019-09-04 | 14.572 | 52,660,555 | -31,754 | 0.27% | 767,363,285 |
| 2019-09-05 | 2019-09-03 | 14.103 | 52,692,309 | +820,320 | 0.27% | 743,134,501 |
| 2019-09-04 | 2019-09-02 | 14.194 | 51,871,989 | +232,865 | 0.27% | 736,269,896 |
| 2019-09-03 | 2019-08-30 | 14.043 | 51,639,124 | +669,486 | 0.27% | 725,158,816 |
| 2019-09-02 | 2019-08-29 | 13.997 | 50,969,638 | +46,970 | 0.26% | 713,445,966 |
| 2019-08-30 | 2019-08-28 | 13.740 | 50,922,668 | +112,463 | 0.26% | 699,702,754 |
| 2019-08-29 | 2019-08-27 | 13.589 | 50,810,205 | +36,386 | 0.26% | 690,476,957 |
| 2019-08-28 | 2019-08-26 | 13.347 | 50,773,819 | +150,833 | 0.26% | 677,702,495 |
| 2019-08-27 | 2019-08-23 | 13.680 | 50,622,986 | +62,185 | 0.26% | 692,524,095 |
| 2019-08-26 | 2019-08-22 | 13.725 | 50,560,801 | +48,293 | 0.26% | 693,966,242 |
| 2019-08-23 | 2019-08-21 | 13.892 | 50,512,508 | +31,754 | 0.26% | 701,702,452 |
| 2019-08-22 | 2019-08-20 | 13.861 | 50,480,754 | +29,109 | 0.26% | 699,735,196 |
| 2019-08-21 | 2019-08-19 | 13.997 | 50,451,645 | +78,062 | 0.26% | 706,195,374 |
| 2019-08-20 | 2019-08-16 | 13.877 | 50,373,583 | +248,081 | 0.26% | 699,011,104 |
| 2019-08-19 | 2019-08-15 | 13.907 | 50,125,502 | +74,093 | 0.26% | 697,083,997 |
| 2019-08-16 | 2019-08-14 | 13.786 | 50,051,409 | +91,955 | 0.26% | 690,000,963 |
| 2019-08-15 | 2019-08-13 | 13.907 | 49,959,454 | +68,140 | 0.26% | 694,774,806 |
| 2019-08-14 | 2019-08-12 | 14.224 | 49,891,314 | +14,554 | 0.26% | 709,664,558 |
| 2019-08-13 | 2019-08-09 | 14.239 | 49,876,760 | +66,155 | 0.26% | 710,211,479 |
| 2019-08-12 | 2019-08-08 | 14.617 | 49,810,605 | -6,616 | 0.26% | 728,092,976 |
| 2019-08-09 | 2019-08-07 | 14.602 | 49,817,221 | +42,339 | 0.26% | 727,436,644 |
| 2019-08-08 | 2019-08-06 | 14.768 | 49,774,882 | +33,739 | 0.26% | 735,094,805 |
| 2019-08-07 | 2019-08-05 | 14.814 | 49,741,143 | +113,787 | 0.26% | 736,852,204 |
| 2019-08-06 | 2019-08-02 | 15.146 | 49,627,356 | +23,815 | 0.26% | 751,670,333 |
| 2019-08-05 | 2019-08-01 | 15.449 | 49,603,541 | -444,560 | 0.26% | 766,305,825 |
| 2019-08-02 | 2019-07-31 | 15.721 | 50,048,101 | +51,601 | 0.26% | 786,791,199 |
| 2019-08-01 | 2019-07-30 | 15.721 | 49,996,500 | +137,602 | 0.26% | 785,979,995 |
| 2019-07-30 | 2019-07-26 | 15.842 | 49,858,898 | +17,862 | 0.26% | 789,846,155 |
| 2019-07-29 | 2019-07-25 | 15.993 | 49,841,036 | -35,063 | 0.26% | 797,097,192 |
| 2019-07-26 | 2019-07-24 | 15.963 | 49,876,099 | +7,939 | 0.26% | 796,150,087 |
| 2019-07-25 | 2019-07-23 | 15.872 | 49,868,160 | +18,523 | 0.26% | 791,500,501 |
| 2019-07-24 | 2019-07-22 | 15.781 | 49,849,637 | +41,678 | 0.26% | 786,685,326 |
| 2019-07-23 | 2019-07-19 | 16.053 | 49,807,959 | +9,923 | 0.26% | 799,579,799 |
| 2019-07-22 | 2019-07-18 | 16.023 | 49,798,036 | +3,969 | 0.26% | 797,915,002 |
| 2019-07-19 | 2019-07-17 | 16.144 | 49,794,067 | -2,646 | 0.26% | 803,872,927 |
| 2019-07-18 | 2019-07-16 | 16.235 | 49,796,713 | -1,323 | 0.26% | 808,432,024 |
| 2019-07-17 | 2019-07-15 | 16.265 | 49,798,036 | -8,600 | 0.26% | 809,959,002 |
| 2019-07-16 | 2019-07-12 | 16.325 | 49,806,636 | +13,231 | 0.26% | 813,110,400 |
| 2019-07-12 | 2019-07-10 | 16.416 | 49,793,405 | -5,292 | 0.26% | 817,410,480 |
| 2019-07-11 | 2019-07-09 | 16.386 | 49,798,697 | +1,323 | 0.26% | 815,991,833 |
| 2019-07-10 | 2019-07-08 | 16.658 | 49,797,374 | -2,647 | 0.26% | 829,519,475 |
| 2019-07-09 | 2019-07-05 | 16.809 | 49,800,021 | -287,773 | 0.26% | 837,091,368 |
| 2019-07-08 | 2019-07-04 | 16.900 | 50,087,794 | -48,955 | 0.26% | 846,471,341 |
| 2019-07-05 | 2019-07-03 | 16.930 | 50,136,749 | +41,016 | 0.26% | 848,814,408 |
| 2019-07-04 | 2019-07-02 | 17.142 | 50,095,733 | +322,174 | 0.26% | 858,721,508 |
| 2019-07-03 | 2019-06-28 | 17.021 | 49,773,559 | -22,492 | 0.26% | 847,179,887 |
| 2019-07-02 | 2019-06-27 | 17.081 | 49,796,051 | -48,955 | 0.26% | 850,573,596 |
| 2019-06-28 | 2019-06-26 | 16.809 | 49,845,006 | -154,140 | 0.26% | 837,847,524 |
| 2019-06-27 | 2019-06-25 | 16.779 | 49,999,146 | -335,405 | 0.26% | 838,926,892 |
| 2019-06-26 | 2019-06-24 | 16.930 | 50,334,551 | -390,975 | 0.26% | 852,163,193 |
| 2019-06-25 | 2019-06-21 | 16.960 | 50,725,526 | -115,110 | 0.26% | 860,315,934 |
| 2019-06-24 | 2019-06-20 | 16.839 | 50,840,636 | -82,032 | 0.26% | 856,120,145 |
| 2019-06-21 | 2019-06-19 | 16.809 | 50,922,668 | -83,355 | 0.26% | 855,962,005 |
| 2019-06-20 | 2019-06-18 | 16.356 | 51,006,023 | -8,600 | 0.27% | 834,232,824 |
| 2019-06-19 | 2019-06-17 | 16.083 | 51,014,623 | +1,985 | 0.27% | 820,492,962 |
| 2019-06-18 | 2019-06-14 | 16.114 | 51,012,638 | -245,435 | 0.27% | 822,003,256 |
| 2019-06-17 | 2019-06-13 | 16.144 | 51,258,073 | -148,186 | 0.27% | 827,507,767 |
| 2019-06-14 | 2019-06-12 | 16.083 | 51,406,259 | -41,016 | 0.27% | 826,791,834 |
| 2019-06-13 | 2019-06-11 | 16.114 | 51,447,275 | +38,369 | 0.27% | 829,006,874 |
| 2019-06-12 | 2019-06-10 | 16.053 | 51,408,906 | +58,217 | 0.27% | 825,280,207 |
| 2019-06-11 | 2019-06-06 | 16.668 | 51,350,689 | -21,831 | 0.27% | 855,894,172 |
| 2019-06-10 | 2019-06-05 | 16.668 | 51,372,520 | +1,293,634 | 0.27% | 856,258,043 |
| 2019-06-06 | 2019-06-04 | 16.451 | 50,078,886 | +318,262 | 0.27% | 823,835,873 |
| 2019-06-05 | 2019-06-03 | 16.575 | 49,760,624 | -190,441 | 0.26% | 824,766,701 |
| 2019-06-04 | 2019-05-31 | 16.482 | 49,951,065 | +190,441 | 0.27% | 823,280,640 |
| 2019-06-03 | 2019-05-30 | 16.544 | 49,760,624 | +218,846 | 0.26% | 823,225,081 |
| 2019-05-31 | 2019-05-29 | 16.451 | 49,541,778 | -40,671 | 0.26% | 815,000,037 |
| 2019-05-30 | 2019-05-28 | 16.451 | 49,582,449 | -19,367 | 0.26% | 815,669,106 |
| 2019-05-29 | 2019-05-27 | 16.451 | 49,601,816 | +46,481 | 0.26% | 815,987,708 |
| 2019-05-28 | 2019-05-24 | 16.606 | 49,555,335 | +1,291 | 0.26% | 822,899,360 |
| 2019-05-27 | 2019-05-23 | 16.575 | 49,554,044 | +646 | 0.26% | 821,342,702 |
| 2019-05-24 | 2019-05-22 | 16.699 | 49,553,398 | -89,088 | 0.26% | 827,472,795 |
| 2019-05-23 | 2019-05-21 | 16.823 | 49,642,486 | -62,620 | 0.26% | 835,112,280 |
| 2019-05-22 | 2019-05-20 | 16.792 | 49,705,106 | -44,543 | 0.26% | 834,625,807 |
| 2019-05-21 | 2019-05-17 | 16.668 | 49,749,649 | -7,102 | 0.26% | 829,208,633 |
| 2019-05-17 | 2019-05-15 | 16.668 | 49,756,751 | +61,974 | 0.26% | 829,327,007 |
| 2019-05-16 | 2019-05-14 | 16.915 | 49,694,777 | -21,303 | 0.26% | 840,610,688 |
| 2019-05-15 | 2019-05-10 | 16.915 | 49,716,080 | +14,202 | 0.26% | 840,971,038 |
| 2019-05-14 | 2019-05-09 | 17.039 | 49,701,878 | -12,265 | 0.26% | 846,890,004 |
| 2019-05-10 | 2019-05-08 | 17.256 | 49,714,143 | -2,583 | 0.26% | 857,880,252 |
| 2019-05-09 | 2019-05-07 | 17.566 | 49,716,726 | -715,283 | 0.26% | 873,327,425 |
| 2019-05-08 | 2019-05-06 | 17.473 | 50,432,009 | -62,620 | 0.27% | 881,204,876 |
| 2019-04-30 | 2019-04-26 | 17.814 | 50,494,629 | +100,062 | 0.27% | 899,507,003 |
| 2019-04-29 | 2019-04-25 | 17.876 | 50,394,567 | +32,279 | 0.27% | 900,847,027 |
| 2019-04-26 | 2019-04-24 | 18.031 | 50,362,288 | -2,583 | 0.27% | 908,071,312 |
| 2019-04-25 | 2019-04-23 | 18.062 | 50,364,871 | +38,088 | 0.27% | 909,678,225 |
| 2019-04-24 | 2019-04-18 | 18.217 | 50,326,783 | -43,252 | 0.27% | 916,786,089 |
| 2019-04-23 | 2019-04-17 | 18.403 | 50,370,035 | +116,847 | 0.27% | 926,936,996 |
| 2019-04-18 | 2019-04-16 | 18.434 | 50,253,188 | +77,467 | 0.27% | 926,343,593 |
| 2019-04-17 | 2019-04-15 | 18.310 | 50,175,721 | +14,848 | 0.27% | 918,697,683 |
| 2019-04-16 | 2019-04-12 | 18.341 | 50,160,873 | -223,365 | 0.27% | 919,979,842 |
| 2019-04-15 | 2019-04-11 | 18.372 | 50,384,238 | +46,481 | 0.27% | 925,637,427 |
| 2019-04-12 | 2019-04-10 | 18.743 | 50,337,757 | -171,074 | 0.27% | 943,497,499 |
| 2019-04-11 | 2019-04-09 | 18.712 | 50,508,831 | +415,742 | 0.27% | 945,139,196 |
| 2019-04-10 | 2019-04-08 | 18.681 | 50,093,089 | -1,936 | 0.27% | 935,807,764 |
| 2019-04-09 | 2019-04-04 | 18.619 | 50,095,025 | +16,139 | 0.27% | 932,739,971 |
| 2019-04-08 | 2019-04-03 | 18.743 | 50,078,886 | +21,303 | 0.27% | 938,645,392 |
| 2019-04-04 | 2019-04-02 | 18.681 | 50,057,583 | -10,329 | 0.27% | 935,144,463 |
| 2019-04-03 | 2019-04-01 | 18.403 | 50,067,912 | +105,227 | 0.27% | 921,377,163 |
| 2019-04-02 | 2019-03-29 | 18.155 | 49,962,685 | +174,302 | 0.27% | 907,057,678 |
| 2019-04-01 | 2019-03-28 | 17.907 | 49,788,383 | -3,228 | 0.27% | 891,553,437 |
| 2019-03-29 | 2019-03-27 | 17.752 | 49,791,611 | +42,607 | 0.27% | 883,898,341 |
| 2019-03-28 | 2019-03-26 | 17.814 | 49,749,004 | -118,783 | 0.26% | 886,224,503 |
| 2019-03-27 | 2019-03-25 | 17.845 | 49,867,787 | -97,480 | 0.27% | 889,885,433 |
| 2019-03-26 | 2019-03-22 | 18.124 | 49,965,267 | +41,961 | 0.27% | 905,556,594 |
| 2019-03-25 | 2019-03-21 | 18.155 | 49,923,306 | +8,393 | 0.27% | 906,342,764 |
| 2019-03-22 | 2019-03-20 | 18.217 | 49,914,913 | +77,467 | 0.27% | 909,283,192 |
| 2019-03-21 | 2019-03-19 | 18.341 | 49,837,446 | -645 | 0.27% | 914,048,001 |
| 2019-03-20 | 2019-03-18 | 18.403 | 49,838,091 | -185,277 | 0.27% | 917,147,871 |
| 2019-03-19 | 2019-03-15 | 18.248 | 50,023,368 | -144,606 | 0.27% | 912,808,640 |
| 2019-03-18 | 2019-03-14 | 18.186 | 50,167,974 | +60,683 | 0.27% | 912,338,879 |
| 2019-03-15 | 2019-03-13 | 18.217 | 50,107,291 | -185,277 | 0.27% | 912,787,677 |
| 2019-03-14 | 2019-03-12 | 18.434 | 50,292,568 | +16,139 | 0.27% | 927,069,506 |
| 2019-03-13 | 2019-03-11 | 18.341 | 50,276,429 | +7,747 | 0.27% | 922,099,207 |
| 2019-03-12 | 2019-03-08 | 18.279 | 50,268,682 | +24,532 | 0.27% | 918,842,403 |
| 2019-03-11 | 2019-03-07 | 18.495 | 50,244,150 | +52,290 | 0.27% | 929,290,191 |
| 2019-03-08 | 2019-03-06 | 18.526 | 50,191,860 | +101,353 | 0.27% | 929,878,042 |
| 2019-03-07 | 2019-03-05 | 18.495 | 50,090,507 | +67,785 | 0.27% | 926,448,489 |
| 2019-03-06 | 2019-03-04 | 18.526 | 50,022,722 | +162,036 | 0.27% | 926,744,512 |
| 2019-03-05 | 2019-03-01 | 18.526 | 49,860,686 | -28,405 | 0.27% | 923,742,557 |
| 2019-03-04 | 2019-02-28 | 18.495 | 49,889,091 | -28,405 | 0.27% | 922,723,201 |
| 2019-03-01 | 2019-02-27 | 18.681 | 49,917,496 | -43,252 | 0.27% | 932,527,445 |
| 2019-02-28 | 2019-02-26 | 18.743 | 49,960,748 | -36,797 | 0.27% | 936,431,092 |
| 2019-02-27 | 2019-02-25 | 18.681 | 49,997,545 | +520,323 | 0.27% | 934,022,871 |
| 2019-02-26 | 2019-02-22 | 18.650 | 49,477,222 | +83,278 | 0.26% | 922,769,682 |
| 2019-02-25 | 2019-02-21 | 18.495 | 49,393,944 | -187,214 | 0.26% | 913,565,214 |
| 2019-02-22 | 2019-02-20 | 18.341 | 49,581,158 | -191,086 | 0.26% | 909,347,529 |
| 2019-02-21 | 2019-02-19 | 18.310 | 49,772,244 | +278,237 | 0.27% | 911,310,178 |
| 2019-02-20 | 2019-02-18 | 18.372 | 49,494,007 | +101,354 | 0.26% | 909,282,489 |
| 2019-02-19 | 2019-02-15 | 18.186 | 49,392,653 | +68,429 | 0.26% | 898,239,137 |
| 2019-02-18 | 2019-02-14 | 18.310 | 49,324,224 | +167,847 | 0.26% | 903,107,109 |
| 2019-02-15 | 2019-02-13 | 18.155 | 49,156,377 | +202,707 | 0.26% | 892,419,396 |
| 2019-02-14 | 2019-02-12 | 17.969 | 48,953,670 | +104,581 | 0.26% | 879,639,591 |
| 2019-02-13 | 2019-02-11 | 17.969 | 48,849,089 | -1,291 | 0.26% | 877,760,394 |
| 2019-02-01 | 2019-01-30 | 18.217 | 48,850,380 | -50,354 | 0.26% | 889,890,952 |
| 2019-01-31 | 2019-01-29 | 18.279 | 48,900,734 | +15,493 | 0.26% | 893,838,194 |
| 2019-01-30 | 2019-01-28 | 18.279 | 48,885,241 | +40,671 | 0.26% | 893,555,003 |
| 2019-01-29 | 2019-01-25 | 18.526 | 48,844,570 | -51,000 | 0.26% | 904,917,513 |
| 2019-01-28 | 2019-01-24 | 18.372 | 48,895,570 | +61,329 | 0.26% | 898,288,263 |
| 2019-01-25 | 2019-01-23 | 18.310 | 48,834,241 | -338,275 | 0.26% | 894,135,713 |
| 2019-01-24 | 2019-01-22 | 18.341 | 49,172,516 | -32,278 | 0.26% | 901,852,795 |
| 2019-01-23 | 2019-01-21 | 18.465 | 49,204,794 | -61,974 | 0.26% | 908,542,392 |
| 2019-01-22 | 2019-01-18 | 18.403 | 49,266,768 | -91,670 | 0.26% | 906,634,072 |
| 2019-01-21 | 2019-01-17 | 18.279 | 49,358,438 | +51,645 | 0.26% | 902,204,394 |
| 2019-01-18 | 2019-01-16 | 18.898 | 49,306,793 | -1,467,365 | 0.26% | 931,811,594 |
| 2019-01-17 | 2019-01-15 | 19.022 | 50,774,158 | -21,303 | 0.27% | 965,834,289 |
| 2019-01-16 | 2019-01-14 | 18.867 | 50,795,461 | -68,430 | 0.27% | 958,371,118 |
| 2019-01-15 | 2019-01-11 | 19.208 | 50,863,891 | +1,937 | 0.27% | 976,996,005 |
| 2019-01-14 | 2019-01-10 | 19.363 | 50,861,954 | -4,519 | 0.27% | 984,837,499 |
| 2019-01-11 | 2019-01-09 | 19.332 | 50,866,473 | -25,822 | 0.27% | 983,349,120 |
| 2019-01-10 | 2019-01-08 | 19.022 | 50,892,295 | +645 | 0.27% | 968,081,511 |
| 2019-01-09 | 2019-01-07 | 19.084 | 50,891,650 | -7,101 | 0.27% | 971,222,561 |
| 2019-01-08 | 2019-01-04 | 19.146 | 50,898,751 | -14,203 | 0.27% | 974,511,838 |
| 2019-01-07 | 2019-01-03 | 18.805 | 50,912,954 | -50,353 | 0.27% | 957,433,249 |
| 2019-01-04 | 2019-01-02 | 18.341 | 50,963,307 | +7,746 | 0.27% | 934,696,953 |
| 2018-12-28 | 2018-12-24 | 18.867 | 50,955,561 | -122,657 | 0.27% | 961,391,767 |
| 2018-12-27 | 2018-12-20 | 19.146 | 51,078,218 | -32,923 | 0.27% | 977,947,928 |
| 2018-12-21 | 2018-12-19 | 19.518 | 51,111,141 | -781,777 | 0.27% | 997,579,795 |
| 2018-12-20 | 2018-12-18 | 19.642 | 51,892,918 | -774,030 | 0.28% | 1,019,269,124 |
| 2018-12-19 | 2018-12-17 | 20.168 | 52,666,948 | -776,612 | 0.28% | 1,062,210,669 |
| 2018-12-18 | 2018-12-14 | 20.045 | 53,443,560 | -530,652 | 0.28% | 1,071,250,849 |
| 2018-12-17 | 2018-12-13 | 20.261 | 53,974,212 | -541,627 | 0.29% | 1,093,592,637 |
| 2018-12-14 | 2018-12-12 | 19.921 | 54,515,839 | -194,960 | 0.29% | 1,085,988,413 |
| 2018-12-13 | 2018-12-11 | 19.301 | 54,710,799 | -141,379 | 0.29% | 1,055,972,534 |
| 2018-12-12 | 2018-12-10 | 19.518 | 54,852,178 | -280,174 | 0.29% | 1,070,596,809 |
| 2018-12-11 | 2018-12-07 | 20.014 | 55,132,352 | +387,338 | 0.29% | 1,103,393,844 |
| 2018-12-10 | 2018-12-06 | 19.487 | 54,745,014 | -562,285 | 0.29% | 1,066,809,158 |
| 2018-12-07 | 2018-12-05 | 19.673 | 55,307,299 | -549,374 | 0.29% | 1,088,047,094 |
| 2018-12-06 | 2018-12-04 | 19.983 | 55,856,673 | -527,425 | 0.30% | 1,116,159,596 |
| 2018-12-05 | 2018-12-03 | 20.076 | 56,384,098 | -422,844 | 0.30% | 1,131,939,360 |
| 2018-12-04 | 2018-11-30 | 19.456 | 56,806,942 | -9,683 | 0.30% | 1,105,229,768 |
| 2018-12-03 | 2018-11-29 | 19.425 | 56,816,625 | -75,531 | 0.30% | 1,103,657,939 |
| 2018-11-30 | 2018-11-28 | 19.611 | 56,892,156 | -33,569 | 0.30% | 1,115,700,482 |
| 2018-11-29 | 2018-11-27 | 19.363 | 56,925,725 | -13,557 | 0.30% | 1,102,249,997 |
| 2018-11-28 | 2018-11-26 | 19.518 | 56,939,282 | -57,455 | 0.30% | 1,111,332,601 |
| 2018-11-27 | 2018-11-23 | 19.177 | 56,996,737 | -31,633 | 0.30% | 1,093,030,199 |
| 2018-11-26 | 2018-11-22 | 19.146 | 57,028,370 | +20,658 | 0.30% | 1,091,870,047 |
| 2018-11-23 | 2018-11-21 | 19.177 | 57,007,712 | -15,493 | 0.30% | 1,093,240,667 |
| 2018-11-22 | 2018-11-20 | 19.084 | 57,023,205 | -10,975 | 0.30% | 1,088,237,917 |
| 2018-11-21 | 2018-11-19 | 19.332 | 57,034,180 | -5,164 | 0.30% | 1,102,583,046 |
| 2018-11-20 | 2018-11-16 | 19.270 | 57,039,344 | -5,165 | 0.30% | 1,099,148,636 |
| 2018-11-19 | 2018-11-15 | 19.177 | 57,044,509 | -41,961 | 0.30% | 1,093,946,326 |
| 2018-11-16 | 2018-11-14 | 18.991 | 57,086,470 | -30,342 | 0.30% | 1,084,139,535 |
| 2018-11-15 | 2018-11-13 | 18.805 | 57,116,812 | -3,228 | 0.30% | 1,074,098,645 |
| 2018-11-14 | 2018-11-12 | 18.743 | 57,120,040 | -7,746 | 0.30% | 1,070,620,108 |
| 2018-11-13 | 2018-11-09 | 18.774 | 57,127,786 | +7,101 | 0.30% | 1,072,535,154 |
| 2018-11-12 | 2018-11-08 | 19.053 | 57,120,685 | -39,379 | 0.30% | 1,088,328,598 |
| 2018-11-09 | 2018-11-07 | 18.805 | 57,160,064 | -28,405 | 0.30% | 1,074,912,012 |
| 2018-11-07 | 2018-11-05 | 18.495 | 57,188,469 | -68,430 | 0.30% | 1,057,728,776 |
| 2018-11-06 | 2018-11-02 | 18.681 | 57,256,899 | +74,240 | 0.30% | 1,069,637,583 |
| 2018-11-05 | 2018-11-01 | 18.279 | 57,182,659 | -63,911 | 0.30% | 1,045,220,397 |
| 2018-11-02 | 2018-10-31 | 18.217 | 57,246,570 | +20,658 | 0.30% | 1,042,841,523 |
| 2018-11-01 | 2018-10-30 | 18.186 | 57,225,912 | +122,012 | 0.30% | 1,040,692,303 |
| 2018-10-31 | 2018-10-29 | 18.062 | 57,103,900 | +556,475 | 0.30% | 1,031,396,951 |
| 2018-10-30 | 2018-10-26 | 17.752 | 56,547,425 | +365,388 | 0.30% | 1,003,827,233 |
| 2018-10-29 | 2018-10-25 | 17.907 | 56,182,037 | +359,579 | 0.30% | 1,006,043,683 |
| 2018-10-26 | 2018-10-24 | 17.814 | 55,822,458 | -1,292 | 0.30% | 994,416,493 |
| 2018-10-25 | 2018-10-23 | 17.690 | 55,823,750 | +3,228 | 0.30% | 987,521,669 |
| 2018-10-24 | 2018-10-22 | 18.093 | 55,820,522 | +35,506 | 0.30% | 1,009,946,246 |
| 2018-10-23 | 2018-10-19 | 18.000 | 55,785,016 | -53,581 | 0.30% | 1,004,119,065 |
| 2018-10-22 | 2018-10-18 | 17.783 | 55,838,597 | -20,013 | 0.30% | 992,974,072 |
| 2018-10-19 | 2018-10-16 | 17.690 | 55,858,610 | -14,202 | 0.30% | 988,138,342 |
| 2018-10-18 | 2018-10-15 | 17.597 | 55,872,812 | -148,480 | 0.30% | 983,196,635 |
| 2018-10-16 | 2018-10-12 | 17.907 | 56,021,292 | -45,835 | 0.30% | 1,003,165,245 |
| 2018-10-15 | 2018-10-11 | 17.814 | 56,067,127 | -250,478 | 0.30% | 998,775,006 |
| 2018-10-12 | 2018-10-10 | 18.465 | 56,317,605 | -180,758 | 0.30% | 1,039,876,960 |
| 2018-10-11 | 2018-10-09 | 18.434 | 56,498,363 | -47,126 | 0.30% | 1,041,464,207 |
| 2018-10-10 | 2018-10-08 | 18.279 | 56,545,489 | +783,714 | 0.30% | 1,033,573,806 |
| 2018-09-28 | 2018-09-26 | 17.349 | 55,761,775 | -188,505 | 0.30% | 967,422,392 |
| 2018-09-21 | 2018-09-19 | 17.473 | 55,950,280 | -4,519 | 0.30% | 977,626,323 |
| 2018-09-20 | 2018-09-18 | 17.473 | 55,954,799 | -24,531 | 0.30% | 977,705,284 |
| 2018-09-19 | 2018-09-17 | 17.163 | 55,979,330 | -11,620 | 0.30% | 960,791,118 |
| 2018-09-18 | 2018-09-14 | 17.380 | 55,990,950 | +645 | 0.30% | 973,133,035 |
| 2018-09-17 | 2018-09-13 | 17.256 | 55,990,305 | -200,124 | 0.30% | 966,183,345 |
| 2018-09-14 | 2018-09-12 | 17.039 | 56,190,429 | -22,595 | 0.30% | 957,450,997 |
| 2018-09-13 | 2018-09-11 | 17.430 | 56,213,024 | -616,512 | 0.30% | 979,783,926 |
| 2018-09-12 | 2018-09-10 | 17.273 | 56,829,536 | +1,341,758 | 0.30% | 981,605,940 |
| 2018-09-11 | 2018-09-07 | 17.555 | 55,487,778 | +2,113,669 | 0.30% | 974,113,405 |
| 2018-09-10 | 2018-09-06 | 17.336 | 53,374,109 | +443,877 | 0.29% | 925,273,436 |
| 2018-09-07 | 2018-09-05 | 17.304 | 52,930,232 | +836,806 | 0.29% | 915,916,272 |
| 2018-09-06 | 2018-09-04 | 17.618 | 52,093,426 | -90,431 | 0.28% | 917,795,998 |
| 2018-09-05 | 2018-09-03 | 17.555 | 52,183,857 | -270,020 | 0.28% | 916,111,556 |
| 2018-09-04 | 2018-08-31 | 17.524 | 52,453,877 | -408,851 | 0.28% | 919,204,561 |
| 2018-09-03 | 2018-08-30 | 17.493 | 52,862,728 | -17,831 | 0.29% | 924,709,128 |
| 2018-08-31 | 2018-08-29 | 17.587 | 52,880,559 | -12,100 | 0.29% | 930,003,199 |
| 2018-08-30 | 2018-08-28 | 17.524 | 52,892,659 | +4,458 | 0.29% | 926,893,800 |
| 2018-08-29 | 2018-08-27 | 17.587 | 52,888,201 | -45,216 | 0.29% | 930,137,598 |
| 2018-08-28 | 2018-08-24 | 17.116 | 52,933,417 | +637 | 0.29% | 905,997,106 |
| 2018-08-27 | 2018-08-23 | 17.336 | 52,932,780 | -2,547 | 0.29% | 917,622,723 |
| 2018-08-24 | 2018-08-22 | 17.430 | 52,935,327 | -53,495 | 0.29% | 922,654,197 |
| 2018-08-23 | 2018-08-21 | 17.398 | 52,988,822 | -7,005 | 0.29% | 921,922,486 |
| 2018-08-22 | 2018-08-20 | 17.367 | 52,995,827 | -45,215 | 0.29% | 920,380,022 |
| 2018-08-21 | 2018-08-17 | 17.210 | 53,041,042 | -28,021 | 0.29% | 912,836,472 |
| 2018-08-20 | 2018-08-16 | 17.336 | 53,069,063 | -32,479 | 0.29% | 919,985,274 |
| 2018-08-17 | 2018-08-15 | 17.210 | 53,101,542 | +3,184 | 0.29% | 913,877,677 |
| 2018-08-16 | 2018-08-14 | 17.367 | 53,098,358 | -72,600 | 0.29% | 922,160,681 |
| 2018-08-15 | 2018-08-13 | 17.053 | 53,170,958 | -14,647 | 0.29% | 906,723,127 |
| 2018-08-14 | 2018-08-10 | 17.336 | 53,185,605 | -10,189 | 0.29% | 922,005,602 |
| 2018-08-13 | 2018-08-09 | 17.430 | 53,195,794 | -8,916 | 0.29% | 927,194,094 |
| 2018-08-10 | 2018-08-08 | 17.430 | 53,204,710 | -14,011 | 0.29% | 927,349,499 |
| 2018-08-09 | 2018-08-07 | 17.336 | 53,218,721 | -23,563 | 0.29% | 922,579,688 |
| 2018-08-08 | 2018-08-06 | 16.959 | 53,242,284 | -113,994 | 0.29% | 902,923,207 |
| 2018-08-07 | 2018-08-03 | 17.022 | 53,356,278 | -61,773 | 0.29% | 908,207,724 |
| 2018-08-06 | 2018-08-02 | 16.959 | 53,418,051 | -42,668 | 0.29% | 905,903,998 |
| 2018-08-03 | 2018-08-01 | 17.367 | 53,460,719 | -43,305 | 0.29% | 928,453,814 |
| 2018-08-02 | 2018-07-31 | 17.398 | 53,504,024 | -8,279 | 0.29% | 930,886,194 |
| 2018-08-01 | 2018-07-30 | 17.524 | 53,512,303 | -70,053 | 0.29% | 937,752,475 |
| 2018-07-31 | 2018-07-27 | 17.273 | 53,582,356 | -94,252 | 0.29% | 925,518,008 |
| 2018-07-30 | 2018-07-26 | 17.084 | 53,676,608 | -4,458 | 0.29% | 917,031,685 |
| 2018-07-27 | 2018-07-25 | 17.147 | 53,681,066 | -151,567 | 0.29% | 920,479,567 |
| 2018-07-26 | 2018-07-24 | 16.613 | 53,832,633 | +115,268 | 0.29% | 894,337,976 |
| 2018-07-25 | 2018-07-23 | 16.456 | 53,717,365 | -38,848 | 0.29% | 883,987,993 |
| 2018-07-24 | 2018-07-20 | 16.488 | 53,756,213 | +97,437 | 0.29% | 886,315,507 |
| 2018-07-23 | 2018-07-19 | 16.331 | 53,658,776 | +455,976 | 0.29% | 876,283,196 |
| 2018-07-20 | 2018-07-18 | 16.488 | 53,202,800 | +125,458 | 0.29% | 877,191,007 |
| 2018-07-19 | 2018-07-17 | 16.582 | 53,077,342 | +83,426 | 0.29% | 880,123,195 |
| 2018-07-18 | 2018-07-16 | 16.676 | 52,993,916 | +48,399 | 0.29% | 883,732,674 |
| 2018-07-17 | 2018-07-13 | 16.770 | 52,945,517 | +32,479 | 0.29% | 887,913,846 |
| 2018-07-16 | 2018-07-12 | 16.708 | 52,913,038 | +638,750 | 0.29% | 884,045,683 |
| 2018-07-13 | 2018-07-11 | 16.519 | 52,274,288 | +1,052,058 | 0.28% | 863,523,674 |
| 2018-07-12 | 2018-07-10 | 16.739 | 51,222,230 | +610,728 | 0.28% | 857,405,113 |
| 2018-07-11 | 2018-07-09 | 16.833 | 50,611,502 | +871,196 | 0.27% | 851,950,562 |
| 2018-07-10 | 2018-07-06 | 16.582 | 49,740,306 | +1,413,782 | 0.27% | 824,788,797 |
| 2018-07-09 | 2018-07-05 | 16.739 | 48,326,524 | +1,168,600 | 0.26% | 808,934,105 |
| 2018-07-06 | 2018-07-04 | 17.084 | 47,157,924 | +177,041 | 0.25% | 805,663,996 |
| 2018-07-05 | 2018-07-03 | 17.273 | 46,980,883 | +438,782 | 0.25% | 811,492,000 |
| 2018-07-04 | 2018-06-29 | 17.367 | 46,542,101 | +508,834 | 0.25% | 808,297,980 |
| 2018-07-03 | 2018-06-28 | 17.084 | 46,033,267 | +262,378 | 0.25% | 786,449,926 |
| 2018-06-29 | 2018-06-27 | 17.022 | 45,770,889 | +615,823 | 0.25% | 779,092,480 |
| 2018-06-28 | 2018-06-26 | 17.147 | 45,155,066 | +610,092 | 0.24% | 774,282,604 |
| 2018-06-27 | 2018-06-25 | 17.116 | 44,544,974 | +280,846 | 0.24% | 762,422,300 |
| 2018-06-26 | 2018-06-22 | 17.430 | 44,264,128 | +362,998 | 0.24% | 771,516,599 |
| 2018-06-25 | 2018-06-21 | 17.179 | 43,901,130 | +143,926 | 0.24% | 754,159,843 |
| 2018-06-22 | 2018-06-20 | 17.524 | 43,757,204 | +312,688 | 0.24% | 766,803,596 |
| 2018-06-21 | 2018-06-19 | 17.493 | 43,444,516 | +958,442 | 0.23% | 759,959,654 |
| 2018-06-20 | 2018-06-15 | 18.616 | 42,486,074 | +322,241 | 0.23% | 790,928,273 |
| 2018-06-19 | 2018-06-14 | 18.648 | 42,163,833 | +962,914 | 0.23% | 786,282,704 |
| 2018-06-15 | 2018-06-13 | 18.809 | 41,200,919 | +41,749 | 0.23% | 774,938,120 |
| 2018-06-14 | 2018-06-12 | 19.033 | 41,159,170 | -15,578 | 0.23% | 783,400,434 |
| 2018-06-13 | 2018-06-11 | 19.098 | 41,174,748 | +31,779 | 0.23% | 786,340,096 |
| 2018-06-12 | 2018-06-08 | 19.001 | 41,142,969 | +221,828 | 0.23% | 781,771,513 |
| 2018-06-11 | 2018-06-07 | 19.322 | 40,921,141 | -7,477 | 0.23% | 790,690,884 |
| 2018-06-08 | 2018-06-06 | 19.354 | 40,928,618 | -61,688 | 0.23% | 792,149,037 |
| 2018-06-07 | 2018-06-05 | 19.290 | 40,990,306 | -231,799 | 0.23% | 790,711,651 |
| 2018-06-06 | 2018-06-04 | 19.162 | 41,222,105 | +125,246 | 0.23% | 789,890,703 |
| 2018-06-05 | 2018-06-01 | 18.712 | 41,096,859 | +601,305 | 0.23% | 769,023,641 |
| 2018-06-04 | 2018-05-31 | 18.712 | 40,495,554 | +95,960 | 0.22% | 757,771,741 |
| 2018-06-01 | 2018-05-30 | 18.006 | 40,399,594 | -651,778 | 0.22% | 727,448,693 |
| 2018-05-31 | 2018-05-29 | 18.456 | 41,051,372 | -57,949 | 0.23% | 757,631,507 |
| 2018-05-30 | 2018-05-28 | 18.584 | 41,109,321 | -460,481 | 0.23% | 763,978,916 |
| 2018-05-29 | 2018-05-25 | 18.616 | 41,569,802 | -75,397 | 0.23% | 773,870,792 |
| 2018-05-28 | 2018-05-24 | 18.680 | 41,645,199 | -59,819 | 0.23% | 777,947,756 |
| 2018-05-25 | 2018-05-23 | 18.552 | 41,705,018 | -464,220 | 0.23% | 773,710,797 |
| 2018-05-24 | 2018-05-21 | 19.130 | 42,169,238 | -567,657 | 0.23% | 806,685,998 |
| 2018-05-23 | 2018-05-18 | 19.194 | 42,736,895 | -536,501 | 0.24% | 820,288,562 |
| 2018-05-21 | 2018-05-17 | 19.162 | 43,273,396 | -537,124 | 0.24% | 829,197,179 |
| 2018-05-18 | 2018-05-16 | 19.290 | 43,810,520 | -591,959 | 0.24% | 845,114,174 |
| 2018-05-17 | 2018-05-15 | 19.130 | 44,402,479 | -220,582 | 0.24% | 849,407,288 |
| 2018-05-16 | 2018-05-14 | 19.322 | 44,623,061 | -631,214 | 0.25% | 862,220,522 |
| 2018-05-15 | 2018-05-11 | 19.226 | 45,254,275 | -640,562 | 0.25% | 870,059,473 |
| 2018-05-14 | 2018-05-10 | 18.937 | 45,894,837 | -25,547 | 0.25% | 869,117,209 |
| 2018-05-11 | 2018-05-09 | 19.033 | 45,920,384 | -484,783 | 0.25% | 874,022,696 |
| 2018-05-10 | 2018-05-08 | 18.969 | 46,405,167 | -249,245 | 0.26% | 880,270,862 |
| 2018-05-09 | 2018-05-07 | 18.648 | 46,654,412 | +3,115 | 0.26% | 870,024,251 |
| 2018-05-08 | 2018-05-04 | 18.391 | 46,651,297 | +30,533 | 0.26% | 857,987,282 |
| 2018-05-07 | 2018-05-03 | 18.616 | 46,620,764 | -611,898 | 0.26% | 867,900,394 |
| 2018-05-04 | 2018-05-02 | 18.969 | 47,232,662 | +81,628 | 0.26% | 895,967,816 |
| 2018-04-27 | 2018-04-25 | 18.488 | 47,151,034 | +189,426 | 0.26% | 871,718,394 |
| 2018-04-26 | 2018-04-24 | 18.552 | 46,961,608 | -272,924 | 0.26% | 871,230,966 |
| 2018-04-25 | 2018-04-23 | 18.263 | 47,234,532 | -13,708 | 0.26% | 862,649,528 |
| 2018-04-24 | 2018-04-20 | 18.295 | 47,248,240 | -66,050 | 0.26% | 864,416,399 |
| 2018-04-23 | 2018-04-19 | 18.520 | 47,314,290 | -61,065 | 0.26% | 876,255,277 |
| 2018-04-20 | 2018-04-18 | 18.263 | 47,375,355 | +666,732 | 0.26% | 865,221,394 |
| 2018-04-19 | 2018-04-17 | 18.167 | 46,708,623 | +168,864 | 0.26% | 848,547,193 |
| 2018-04-18 | 2018-04-16 | 18.199 | 46,539,759 | +236,783 | 0.26% | 846,973,251 |
| 2018-04-17 | 2018-04-13 | 18.488 | 46,302,976 | +633,707 | 0.26% | 856,039,677 |
| 2018-04-16 | 2018-04-12 | 18.327 | 45,669,269 | +54,834 | 0.25% | 836,994,635 |
| 2018-04-13 | 2018-04-11 | 18.391 | 45,614,435 | +9,346 | 0.25% | 838,917,836 |
| 2018-04-12 | 2018-04-10 | 18.391 | 45,605,089 | -68,542 | 0.25% | 838,745,949 |
| 2018-04-11 | 2018-04-09 | 18.103 | 45,673,631 | -282,271 | 0.25% | 826,812,719 |
| 2018-04-04 | 2018-03-29 | 17.621 | 45,955,902 | -902,892 | 0.25% | 809,796,965 |
| 2018-04-03 | 2018-03-28 | 17.364 | 46,858,794 | -135,839 | 0.26% | 813,674,823 |
| 2018-03-29 | 2018-03-27 | 17.750 | 46,994,633 | -61,688 | 0.26% | 834,134,145 |
| 2018-03-28 | 2018-03-26 | 17.685 | 47,056,321 | -263,577 | 0.26% | 832,208,360 |
| 2018-03-27 | 2018-03-23 | 17.685 | 47,319,898 | -348,944 | 0.26% | 836,869,817 |
| 2018-03-26 | 2018-03-22 | 17.846 | 47,668,842 | -21,186 | 0.26% | 850,691,120 |
| 2018-03-23 | 2018-03-21 | 17.910 | 47,690,028 | +183,196 | 0.26% | 854,130,602 |
| 2018-03-22 | 2018-03-20 | 18.006 | 47,506,832 | +26,794 | 0.26% | 855,424,013 |
| 2018-03-21 | 2018-03-19 | 17.974 | 47,480,038 | +39,879 | 0.26% | 853,417,591 |
| 2018-03-20 | 2018-03-16 | 18.103 | 47,440,159 | +49,226 | 0.26% | 858,791,517 |
| 2018-03-19 | 2018-03-15 | 18.295 | 47,390,933 | +249,245 | 0.26% | 867,026,997 |
| 2018-03-16 | 2018-03-14 | 18.584 | 47,141,688 | -119,014 | 0.26% | 876,084,908 |
| 2018-03-15 | 2018-03-13 | 18.809 | 47,260,702 | +26,794 | 0.26% | 888,915,113 |
| 2018-03-14 | 2018-03-12 | 18.552 | 47,233,908 | -1,332,218 | 0.26% | 876,282,672 |
| 2018-03-13 | 2018-03-09 | 18.488 | 48,566,126 | -534,632 | 0.27% | 897,880,318 |
| 2018-03-12 | 2018-03-08 | 18.231 | 49,100,758 | -163,256 | 0.27% | 895,156,641 |
| 2018-03-09 | 2018-03-07 | 18.199 | 49,264,014 | +728,420 | 0.27% | 896,551,744 |
| 2018-03-08 | 2018-03-06 | 18.103 | 48,535,594 | +661,124 | 0.27% | 878,621,768 |
| 2018-03-07 | 2018-03-05 | 17.782 | 47,874,470 | -94,713 | 0.26% | 851,287,487 |
| 2018-03-06 | 2018-03-02 | 17.942 | 47,969,183 | +206,251 | 0.26% | 860,669,941 |
| 2018-03-05 | 2018-03-01 | 18.135 | 47,762,932 | +545,225 | 0.26% | 866,167,596 |
| 2018-03-02 | 2018-02-28 | 18.263 | 47,217,707 | +383,215 | 0.26% | 862,342,251 |
| 2018-03-01 | 2018-02-27 | 18.424 | 46,834,492 | -608,783 | 0.26% | 862,859,753 |
| 2018-02-28 | 2018-02-26 | 18.552 | 47,443,275 | -1,056,178 | 0.26% | 880,166,845 |
| 2018-02-27 | 2018-02-23 | 18.424 | 48,499,453 | -99,075 | 0.27% | 893,534,321 |
| 2018-02-26 | 2018-02-22 | 18.199 | 48,598,528 | +290,371 | 0.27% | 884,440,619 |
| 2018-02-14 | 2018-02-12 | 17.429 | 48,308,157 | +2,161,582 | 0.27% | 841,943,221 |
| 2018-02-13 | 2018-02-09 | 17.396 | 46,146,575 | +1,144,038 | 0.25% | 802,788,727 |
| 2018-02-12 | 2018-02-08 | 18.071 | 45,002,537 | +810,671 | 0.25% | 813,219,714 |
| 2018-02-09 | 2018-02-07 | 17.974 | 44,191,866 | -365,145 | 0.24% | 794,315,199 |
| 2018-02-08 | 2018-02-06 | 18.135 | 44,557,011 | -2,369,079 | 0.25% | 808,029,103 |
| 2018-02-07 | 2018-02-05 | 19.226 | 46,926,090 | +118,392 | 0.26% | 902,201,817 |
| 2018-02-06 | 2018-02-02 | 19.547 | 46,807,698 | -140,201 | 0.26% | 914,949,410 |
| 2018-02-05 | 2018-02-01 | 19.707 | 46,947,899 | -54,211 | 0.26% | 925,224,317 |
| 2018-02-02 | 2018-01-31 | 19.804 | 47,002,110 | -71,658 | 0.26% | 930,818,539 |
| 2018-02-01 | 2018-01-30 | 19.836 | 47,073,768 | +68,542 | 0.26% | 933,748,557 |
| 2018-01-31 | 2018-01-29 | 20.253 | 47,005,226 | +34,895 | 0.26% | 952,002,328 |
| 2018-01-30 | 2018-01-26 | 20.317 | 46,970,331 | +2,143,512 | 0.26% | 954,310,795 |
| 2018-01-29 | 2018-01-25 | 20.414 | 44,826,819 | +75,397 | 0.25% | 915,076,796 |
| 2018-01-26 | 2018-01-24 | 20.253 | 44,751,422 | +253,607 | 0.25% | 906,355,772 |
| 2018-01-25 | 2018-01-23 | 19.419 | 44,497,815 | +1,251,213 | 0.25% | 864,085,200 |
| 2018-01-24 | 2018-01-22 | 19.001 | 43,246,602 | +2,065,000 | 0.24% | 821,743,357 |
| 2018-01-23 | 2018-01-19 | 19.001 | 41,181,602 | +848,058 | 0.23% | 782,505,592 |
| 2018-01-22 | 2018-01-18 | 19.162 | 40,333,544 | +2,024,497 | 0.22% | 772,864,254 |
| 2018-01-19 | 2018-01-17 | 18.745 | 38,309,047 | +1,324,740 | 0.21% | 718,086,399 |
| 2018-01-18 | 2018-01-16 | 18.680 | 36,984,307 | +18,071 | 0.20% | 690,880,565 |
| 2018-01-17 | 2018-01-15 | 18.520 | 36,966,236 | -115,277 | 0.20% | 684,610,492 |
| 2018-01-16 | 2018-01-12 | 18.648 | 37,081,513 | -6,854 | 0.20% | 691,506,209 |
| 2018-01-15 | 2018-01-11 | 18.745 | 37,088,367 | +230,552 | 0.20% | 695,205,285 |
| 2018-01-12 | 2018-01-10 | 18.584 | 36,857,815 | +1,199,495 | 0.20% | 684,968,588 |
| 2018-01-11 | 2018-01-09 | 18.488 | 35,658,320 | +160,140 | 0.20% | 659,243,516 |
| 2018-01-10 | 2018-01-08 | 18.584 | 35,498,180 | -4,362 | 0.20% | 659,701,022 |
| 2018-01-09 | 2018-01-05 | 18.295 | 35,502,542 | +14,955 | 0.20% | 649,526,406 |
| 2018-01-08 | 2018-01-04 | 18.263 | 35,487,587 | +16,201 | 0.20% | 648,113,761 |
| 2018-01-05 | 2018-01-03 | 18.199 | 35,471,386 | -51,095 | 0.20% | 645,540,840 |
| 2018-01-04 | 2018-01-02 | 18.231 | 35,522,481 | +140,200 | 0.20% | 647,610,874 |
| 2018-01-03 | 2017-12-29 | 18.103 | 35,382,281 | +188,804 | 0.20% | 640,512,245 |
| 2018-01-02 | 2017-12-28 | 18.135 | 35,193,477 | +662,370 | 0.19% | 638,223,997 |
| 2017-12-29 | 2017-12-27 | 17.878 | 34,531,107 | +7,477 | 0.19% | 617,345,380 |
| 2017-12-28 | 2017-12-22 | 17.782 | 34,523,630 | -94,713 | 0.19% | 613,887,406 |
| 2017-12-27 | 2017-12-21 | 17.589 | 34,618,343 | -25,548 | 0.19% | 608,904,721 |
| 2017-12-22 | 2017-12-20 | 17.493 | 34,643,891 | +107,176 | 0.19% | 606,018,206 |
| 2017-12-21 | 2017-12-19 | 17.396 | 34,536,715 | -575,757 | 0.19% | 600,817,839 |
| 2017-12-20 | 2017-12-18 | 17.493 | 35,112,472 | +104,683 | 0.19% | 614,214,994 |
| 2017-12-19 | 2017-12-15 | 17.396 | 35,007,789 | +453,627 | 0.19% | 609,012,876 |
| 2017-12-18 | 2017-12-14 | 17.589 | 34,554,162 | +135,839 | 0.19% | 607,775,836 |
| 2017-12-15 | 2017-12-13 | 17.717 | 34,418,323 | -67,297 | 0.19% | 609,805,433 |
| 2017-12-14 | 2017-12-12 | 17.525 | 34,485,620 | +333,366 | 0.19% | 604,356,485 |
| 2017-12-13 | 2017-12-11 | 17.621 | 34,152,254 | +274,794 | 0.19% | 601,802,825 |
| 2017-12-12 | 2017-12-08 | 17.685 | 33,877,460 | -37,387 | 0.19% | 599,135,352 |
| 2017-12-11 | 2017-12-07 | 17.557 | 33,914,847 | +442,411 | 0.19% | 595,442,315 |
| 2017-12-08 | 2017-12-06 | 17.653 | 33,472,436 | +1,757,181 | 0.18% | 590,897,993 |
| 2017-12-07 | 2017-12-05 | 17.717 | 31,715,255 | +960,219 | 0.17% | 561,913,920 |
| 2017-12-06 | 2017-12-04 | 17.653 | 30,755,036 | +521,546 | 0.17% | 542,926,994 |
| 2017-12-05 | 2017-12-01 | 17.717 | 30,233,490 | +4,985 | 0.17% | 535,660,801 |
| 2017-12-04 | 2017-11-30 | 17.750 | 30,228,505 | +615,013 | 0.17% | 536,542,719 |
| 2017-12-01 | 2017-11-29 | 17.750 | 29,613,492 | +63,558 | 0.16% | 525,626,508 |
| 2017-11-30 | 2017-11-28 | 17.846 | 29,549,934 | -11,839 | 0.16% | 527,343,761 |
| 2017-11-29 | 2017-11-27 | 17.974 | 29,561,773 | +69,166 | 0.16% | 531,350,399 |
| 2017-11-28 | 2017-11-24 | 18.135 | 29,492,607 | +996,359 | 0.16% | 534,840,292 |
| 2017-11-27 | 2017-11-23 | 18.231 | 28,496,248 | +815,033 | 0.16% | 519,515,517 |
| 2017-11-24 | 2017-11-22 | 18.199 | 27,681,215 | +1,074,871 | 0.15% | 503,768,158 |
| 2017-11-23 | 2017-11-21 | 18.006 | 26,606,344 | +1,127,214 | 0.15% | 479,082,789 |
| 2017-11-22 | 2017-11-20 | 17.814 | 25,479,130 | +2,212,054 | 0.14% | 453,878,994 |
| 2017-11-21 | 2017-11-17 | 17.942 | 23,267,076 | +19,940 | 0.13% | 417,461,205 |
| 2017-11-20 | 2017-11-16 | 18.071 | 23,247,136 | -18,694 | 0.13% | 420,088,078 |
| 2017-11-17 | 2017-11-15 | 18.071 | 23,265,830 | +170,111 | 0.13% | 420,425,889 |
| 2017-11-16 | 2017-11-14 | 18.167 | 23,095,719 | +694,149 | 0.13% | 419,575,793 |
| 2017-11-15 | 2017-11-13 | 18.359 | 22,401,570 | +2,461,923 | 0.12% | 411,279,432 |
| 2017-11-14 | 2017-11-10 | 18.359 | 19,939,647 | +2,342,285 | 0.11% | 366,079,998 |
| 2017-11-13 | 2017-11-09 | 18.359 | 17,597,362 | +894,169 | 0.10% | 323,077,046 |
| 2017-11-10 | 2017-11-08 | 18.263 | 16,703,193 | +138,331 | 0.09% | 305,052,277 |
| 2017-11-09 | 2017-11-07 | 18.295 | 16,564,862 | -54,834 | 0.09% | 303,057,603 |
| 2017-11-08 | 2017-11-06 | 18.199 | 16,619,696 | +99,075 | 0.09% | 302,460,482 |
| 2017-11-07 | 2017-11-03 | 18.391 | 16,520,621 | +458,612 | 0.09% | 303,838,985 |
| 2017-11-06 | 2017-11-02 | 18.295 | 16,062,009 | +737,767 | 0.09% | 293,857,802 |
| 2017-11-03 | 2017-11-01 | 18.456 | 15,324,242 | +176,964 | 0.08% | 282,819,501 |
| 2017-11-02 | 2017-10-31 | 18.327 | 15,147,278 | -2,492 | 0.08% | 277,608,788 |
| 2017-11-01 | 2017-10-30 | 18.295 | 15,149,770 | -26,794 | 0.08% | 277,168,200 |
| 2017-10-30 | 2017-10-26 | 18.391 | 15,176,564 | +38,633 | 0.08% | 279,119,762 |
| 2017-10-27 | 2017-10-25 | 18.456 | 15,137,931 | -254,230 | 0.08% | 279,381,003 |
| 2017-10-26 | 2017-10-24 | 18.327 | 15,392,161 | +136,462 | 0.08% | 282,096,834 |
| 2017-10-25 | 2017-10-23 | 18.424 | 15,255,699 | +38,633 | 0.08% | 281,064,833 |
| 2017-10-24 | 2017-10-20 | 18.520 | 15,217,066 | +54,211 | 0.08% | 281,818,334 |
| 2017-10-23 | 2017-10-19 | 18.295 | 15,162,855 | +183,818 | 0.08% | 277,407,593 |
| 2017-10-20 | 2017-10-18 | 18.680 | 14,979,037 | +104,060 | 0.08% | 279,813,964 |
| 2017-10-19 | 2017-10-17 | 18.745 | 14,874,977 | +154,533 | 0.08% | 278,824,965 |
| 2017-10-18 | 2017-10-16 | 18.777 | 14,720,444 | +201,888 | 0.08% | 276,400,791 |
| 2017-10-17 | 2017-10-13 | 18.777 | 14,518,556 | -139,577 | 0.08% | 272,610,008 |
| 2017-10-16 | 2017-10-12 | 18.552 | 14,658,133 | +403,155 | 0.08% | 271,937,438 |
| 2017-10-13 | 2017-10-11 | 18.648 | 14,254,978 | -73,528 | 0.08% | 265,830,733 |
| 2017-10-12 | 2017-10-10 | 18.809 | 14,328,506 | -147,678 | 0.08% | 269,501,404 |
| 2017-10-11 | 2017-10-09 | 18.905 | 14,476,184 | -562,672 | 0.08% | 273,672,964 |
| 2017-09-29 | 2017-09-27 | 18.520 | 15,038,856 | -193,165 | 0.08% | 278,517,905 |
| 2017-09-28 | 2017-09-26 | 18.295 | 15,232,021 | +19,940 | 0.08% | 278,672,999 |
| 2017-09-27 | 2017-09-25 | 18.295 | 15,212,081 | -64,181 | 0.08% | 278,308,192 |
| 2017-09-26 | 2017-09-22 | 18.552 | 15,276,262 | -524,662 | 0.08% | 283,404,957 |
| 2017-09-25 | 2017-09-21 | 18.745 | 15,800,924 | +429,949 | 0.09% | 296,181,438 |
| 2017-09-22 | 2017-09-20 | 18.969 | 15,370,975 | +742,751 | 0.08% | 291,575,751 |
| 2017-09-21 | 2017-09-19 | 18.969 | 14,628,224 | -10,593 | 0.08% | 277,486,327 |
| 2017-09-20 | 2017-09-18 | 19.066 | 14,638,817 | +562,672 | 0.08% | 279,096,848 |
| 2017-09-19 | 2017-09-15 | 18.809 | 14,076,145 | +38,010 | 0.08% | 264,754,807 |
| 2017-09-18 | 2017-09-14 | 18.745 | 14,038,135 | +77,266 | 0.08% | 263,138,726 |
| 2017-09-15 | 2017-09-13 | 19.212 | 13,960,869 | +41,749 | 0.08% | 268,210,931 |
| 2017-09-14 | 2017-09-12 | 19.179 | 13,919,120 | +208,117 | 0.08% | 266,957,923 |
| 2017-09-13 | 2017-09-11 | 19.244 | 13,711,003 | +23,459 | 0.08% | 263,854,800 |
| 2017-09-12 | 2017-09-08 | 19.114 | 13,687,544 | +52,473 | 0.08% | 261,629,595 |
| 2017-09-11 | 2017-09-07 | 18.888 | 13,635,071 | +62,351 | 0.08% | 257,534,423 |
| 2017-09-08 | 2017-09-06 | 18.888 | 13,572,720 | -897,605 | 0.08% | 256,356,759 |
| 2017-09-07 | 2017-09-05 | 19.114 | 14,470,325 | +22,842 | 0.08% | 276,592,007 |
| 2017-09-06 | 2017-09-04 | 19.147 | 14,447,483 | +66,672 | 0.08% | 276,623,455 |
| 2017-09-05 | 2017-09-01 | 19.406 | 14,380,811 | -21,607 | 0.08% | 279,074,098 |
| 2017-09-04 | 2017-08-31 | 19.471 | 14,402,418 | -385,834 | 0.08% | 280,426,603 |
| 2017-09-01 | 2017-08-30 | 19.341 | 14,788,252 | -1,041,444 | 0.08% | 286,022,700 |
| 2017-08-31 | 2017-08-29 | 19.600 | 15,829,696 | -18,520 | 0.09% | 310,268,208 |
| 2017-08-30 | 2017-08-28 | 19.244 | 15,848,216 | +114,825 | 0.09% | 304,983,367 |
| 2017-08-29 | 2017-08-25 | 19.114 | 15,733,391 | -16,051 | 0.09% | 300,734,793 |
| 2017-08-28 | 2017-08-24 | 18.888 | 15,749,442 | +182,731 | 0.09% | 297,469,918 |
| 2017-08-25 | 2017-08-22 | 19.050 | 15,566,711 | +766,730 | 0.09% | 296,540,160 |
| 2017-08-24 | 2017-08-21 | 18.434 | 14,799,981 | +240,760 | 0.08% | 272,824,113 |
| 2017-08-22 | 2017-08-18 | 18.434 | 14,559,221 | -72,845 | 0.08% | 268,385,923 |
| 2017-08-21 | 2017-08-17 | 18.823 | 14,632,066 | -600,667 | 0.08% | 275,417,234 |
| 2017-08-18 | 2017-08-16 | 19.017 | 15,232,733 | -31,484 | 0.08% | 289,684,501 |
| 2017-08-17 | 2017-08-15 | 18.693 | 15,264,217 | -1,235 | 0.08% | 285,338,039 |
| 2017-08-16 | 2017-08-14 | 18.855 | 15,265,452 | +133,962 | 0.09% | 287,833,926 |
| 2017-08-15 | 2017-08-11 | 18.985 | 15,131,490 | -104,330 | 0.08% | 287,268,919 |
| 2017-08-14 | 2017-08-10 | 19.309 | 15,235,820 | +180,879 | 0.08% | 294,185,607 |
| 2017-08-11 | 2017-08-09 | 19.665 | 15,054,941 | +74,698 | 0.08% | 296,058,188 |
| 2017-08-10 | 2017-08-08 | 19.795 | 14,980,243 | -119,146 | 0.08% | 296,530,518 |
| 2017-08-09 | 2017-08-07 | 19.827 | 15,099,389 | -35,188 | 0.08% | 299,378,166 |
| 2017-08-08 | 2017-08-04 | 19.341 | 15,134,577 | +449,420 | 0.08% | 292,721,045 |
| 2017-08-07 | 2017-08-03 | 19.212 | 14,685,157 | +182,731 | 0.08% | 282,125,678 |
| 2017-08-04 | 2017-08-02 | 19.082 | 14,502,426 | -982,180 | 0.08% | 276,735,759 |
| 2017-08-03 | 2017-08-01 | 19.082 | 15,484,606 | -269,775 | 0.09% | 295,477,749 |
| 2017-08-02 | 2017-07-31 | 19.244 | 15,754,381 | -123,467 | 0.09% | 303,177,605 |
| 2017-08-01 | 2017-07-28 | 19.147 | 15,877,848 | -3,086 | 0.09% | 304,010,406 |
| 2017-07-31 | 2017-07-27 | 19.212 | 15,880,934 | +14,198 | 0.09% | 305,098,493 |
| 2017-07-28 | 2017-07-26 | 19.309 | 15,866,736 | -120,997 | 0.09% | 306,367,846 |
| 2017-07-27 | 2017-07-25 | 19.179 | 15,987,733 | -32,719 | 0.09% | 306,632,315 |
| 2017-07-26 | 2017-07-24 | 19.147 | 16,020,452 | +33,953 | 0.09% | 306,740,820 |
| 2017-07-25 | 2017-07-21 | 19.082 | 15,986,499 | -5,556 | 0.09% | 305,054,888 |
| 2017-07-24 | 2017-07-20 | 18.823 | 15,992,055 | -655,609 | 0.09% | 301,016,107 |
| 2017-07-21 | 2017-07-19 | 19.082 | 16,647,664 | +51,239 | 0.09% | 317,671,260 |
| 2017-07-20 | 2017-07-18 | 18.952 | 16,596,425 | +26,545 | 0.09% | 314,542,795 |
| 2017-07-19 | 2017-07-17 | 18.985 | 16,569,880 | +136,431 | 0.09% | 314,576,523 |
| 2017-07-18 | 2017-07-14 | 19.082 | 16,433,449 | -4,939 | 0.09% | 313,583,602 |
| 2017-07-17 | 2017-07-13 | 19.212 | 16,438,388 | +9,260 | 0.09% | 315,808,088 |
| 2017-07-14 | 2017-07-12 | 18.855 | 16,429,128 | +5,556 | 0.09% | 309,775,328 |
| 2017-07-13 | 2017-07-11 | 18.726 | 16,423,572 | -2,424,890 | 0.09% | 307,542,249 |
| 2017-07-12 | 2017-07-10 | 18.628 | 18,848,462 | +24,693 | 0.10% | 351,117,998 |
| 2017-07-11 | 2017-07-07 | 18.531 | 18,823,769 | +62,351 | 0.10% | 348,828,485 |
| 2017-07-10 | 2017-07-06 | 18.628 | 18,761,418 | +67,907 | 0.10% | 349,496,501 |
| 2017-07-07 | 2017-07-05 | 18.823 | 18,693,511 | +103,712 | 0.10% | 351,865,218 |
| 2017-07-06 | 2017-07-04 | 18.855 | 18,589,799 | +145,691 | 0.10% | 350,515,322 |
| 2017-07-05 | 2017-07-03 | 19.114 | 18,444,108 | -3,087 | 0.10% | 352,548,602 |
| 2017-07-04 | 2017-06-30 | 19.017 | 18,447,195 | -66,054 | 0.10% | 350,814,688 |
| 2017-07-03 | 2017-06-29 | 19.276 | 18,513,249 | -9,878 | 0.10% | 356,869,092 |
| 2017-06-30 | 2017-06-28 | 19.276 | 18,523,127 | +38,892 | 0.10% | 357,059,505 |
| 2017-06-29 | 2017-06-27 | 19.406 | 18,484,235 | -100,008 | 0.10% | 358,705,166 |
| 2017-06-28 | 2017-06-26 | 19.536 | 18,584,243 | -119,145 | 0.10% | 363,054,242 |
| 2017-06-27 | 2017-06-23 | 19.503 | 18,703,388 | -309,902 | 0.10% | 364,775,871 |
| 2017-06-26 | 2017-06-22 | 19.762 | 19,013,290 | -31,485 | 0.11% | 375,747,791 |
| 2017-06-23 | 2017-06-21 | 19.827 | 19,044,775 | -122,849 | 0.11% | 377,604,009 |
| 2017-06-22 | 2017-06-20 | 19.989 | 19,167,624 | +51,239 | 0.11% | 383,144,657 |
| 2017-06-21 | 2017-06-19 | 20.086 | 19,116,385 | +12,346 | 0.11% | 383,978,393 |
| 2017-06-20 | 2017-06-16 | 19.762 | 19,104,039 | -30,866 | 0.11% | 377,541,206 |
| 2017-06-19 | 2017-06-15 | 19.536 | 19,134,905 | -196,313 | 0.11% | 373,811,752 |
| 2017-06-16 | 2017-06-14 | 20.466 | 19,331,218 | -393,859 | 0.11% | 395,631,938 |
| 2017-06-15 | 2017-06-13 | 20.532 | 19,725,077 | +43,538 | 0.11% | 404,994,875 |
| 2017-06-14 | 2017-06-12 | 20.433 | 19,681,539 | +19,994 | 0.11% | 402,151,913 |
| 2017-06-13 | 2017-06-09 | 20.697 | 19,661,545 | -323,542 | 0.11% | 406,935,537 |
| 2017-06-12 | 2017-06-08 | 20.763 | 19,985,087 | +253,865 | 0.11% | 414,951,295 |
| 2017-06-09 | 2017-06-07 | 20.829 | 19,731,222 | -140,565 | 0.11% | 410,982,924 |
| 2017-06-08 | 2017-06-06 | 20.499 | 19,871,787 | -530,754 | 0.11% | 407,351,161 |
| 2017-06-07 | 2017-06-05 | 20.301 | 20,402,541 | -203,577 | 0.12% | 414,190,192 |
| 2017-06-06 | 2017-06-02 | 20.202 | 20,606,118 | -777,956 | 0.12% | 416,282,390 |
| 2017-06-05 | 2017-06-01 | 20.235 | 21,384,074 | -700,402 | 0.12% | 432,704,447 |
| 2017-06-02 | 2017-05-31 | 20.400 | 22,084,476 | -664,049 | 0.13% | 450,522,006 |
| 2017-05-26 | 2017-05-24 | 20.070 | 22,748,525 | -46,047 | 0.13% | 456,559,367 |
| 2017-05-25 | 2017-05-23 | 20.037 | 22,794,572 | -541,660 | 0.13% | 456,731,083 |
| 2017-05-24 | 2017-05-22 | 19.971 | 23,336,232 | -345,354 | 0.13% | 466,043,595 |
| 2017-05-23 | 2017-05-19 | 19.839 | 23,681,586 | -225,389 | 0.13% | 469,813,716 |
| 2017-05-22 | 2017-05-18 | 19.773 | 23,906,975 | -173,283 | 0.14% | 472,706,838 |
| 2017-05-19 | 2017-05-17 | 19.806 | 24,080,258 | -298,095 | 0.14% | 476,928,001 |
| 2017-05-18 | 2017-05-16 | 19.773 | 24,378,353 | -959,114 | 0.14% | 482,027,282 |
| 2017-05-17 | 2017-05-15 | 19.014 | 25,337,467 | -347,778 | 0.14% | 481,754,871 |
| 2017-05-16 | 2017-05-12 | 18.948 | 25,685,245 | -370,801 | 0.15% | 486,671,641 |
| 2017-05-15 | 2017-05-11 | 18.915 | 26,056,046 | -909,432 | 0.15% | 492,837,300 |
| 2017-05-12 | 2017-05-10 | 18.749 | 26,965,478 | -402,307 | 0.15% | 505,588,159 |
| 2017-05-11 | 2017-05-09 | 18.584 | 27,367,785 | -238,113 | 0.16% | 508,614,198 |
| 2017-05-10 | 2017-05-08 | 18.254 | 27,605,898 | -83,006 | 0.16% | 503,926,788 |
| 2017-05-09 | 2017-05-05 | 18.353 | 27,688,904 | -113,906 | 0.16% | 508,184,006 |
| 2017-05-08 | 2017-05-04 | 18.617 | 27,802,810 | -485,313 | 0.16% | 517,616,642 |
| 2017-05-05 | 2017-05-02 | 18.551 | 28,288,123 | -72,706 | 0.16% | 524,784,359 |
| 2017-05-04 | 2017-04-28 | 18.617 | 28,360,829 | -315,060 | 0.16% | 528,005,517 |
| 2017-05-02 | 2017-04-27 | 18.485 | 28,675,889 | +169,042 | 0.16% | 530,084,802 |
| 2017-04-28 | 2017-04-26 | 18.617 | 28,506,847 | -350,807 | 0.16% | 530,723,996 |
| 2017-04-27 | 2017-04-25 | 18.353 | 28,857,654 | -199,336 | 0.16% | 529,634,478 |
| 2017-04-26 | 2017-04-24 | 18.221 | 29,056,990 | -186,612 | 0.16% | 529,456,320 |
| 2017-04-25 | 2017-04-21 | 18.023 | 29,243,602 | -187,218 | 0.17% | 527,064,715 |
| 2017-04-24 | 2017-04-20 | 17.891 | 29,430,820 | +20,600 | 0.17% | 526,552,991 |
| 2017-04-21 | 2017-04-19 | 17.693 | 29,410,220 | +425,330 | 0.17% | 520,359,512 |
| 2017-04-20 | 2017-04-18 | 17.825 | 28,984,890 | +46,047 | 0.16% | 516,661,204 |
| 2017-04-19 | 2017-04-13 | 18.155 | 28,938,843 | -1,211 | 0.16% | 525,393,007 |
| 2017-04-18 | 2017-04-12 | 18.221 | 28,940,054 | +4,847 | 0.16% | 527,325,593 |
| 2017-04-13 | 2017-04-11 | 18.023 | 28,935,207 | +284,765 | 0.16% | 521,506,435 |
| 2017-04-12 | 2017-04-10 | 18.188 | 28,650,442 | -10,906 | 0.16% | 521,102,744 |
| 2017-04-11 | 2017-04-07 | 18.254 | 28,661,348 | +308,395 | 0.16% | 523,193,306 |
| 2017-04-10 | 2017-04-06 | 18.254 | 28,352,953 | +132,689 | 0.16% | 517,563,766 |
| 2017-04-07 | 2017-04-05 | 18.287 | 28,220,264 | +790,679 | 0.16% | 516,073,159 |
| 2017-03-31 | 2017-03-29 | 18.287 | 27,429,585 | +118,147 | 0.16% | 501,613,755 |
| 2017-03-30 | 2017-03-28 | 18.320 | 27,311,438 | -20,600 | 0.15% | 500,354,702 |
| 2017-03-29 | 2017-03-27 | 18.122 | 27,332,038 | -2,029,106 | 0.16% | 495,318,781 |
| 2017-03-28 | 2017-03-24 | 18.287 | 29,361,144 | -439,266 | 0.17% | 536,936,803 |
| 2017-03-27 | 2017-03-23 | 18.551 | 29,800,410 | +13,936 | 0.17% | 552,839,404 |
| 2017-03-24 | 2017-03-22 | 18.617 | 29,786,474 | +34,535 | 0.17% | 554,547,351 |
| 2017-03-23 | 2017-03-21 | 19.014 | 29,751,939 | -101,789 | 0.17% | 565,689,599 |
| 2017-03-22 | 2017-03-20 | 18.716 | 29,853,728 | +395,037 | 0.17% | 558,755,828 |
| 2017-03-21 | 2017-03-17 | 18.584 | 29,458,691 | +219,936 | 0.17% | 547,472,457 |
| 2017-03-20 | 2017-03-16 | 18.815 | 29,238,755 | -103,001 | 0.17% | 550,141,196 |
| 2017-03-17 | 2017-03-15 | 18.155 | 29,341,756 | +135,719 | 0.17% | 532,708,009 |
| 2017-03-16 | 2017-03-14 | 18.221 | 29,206,037 | +481,677 | 0.17% | 532,172,151 |
| 2017-03-15 | 2017-03-13 | 18.320 | 28,724,360 | +229,630 | 0.16% | 526,239,907 |
| 2017-03-14 | 2017-03-10 | 18.056 | 28,494,730 | +80,583 | 0.16% | 514,508,208 |
| 2017-03-13 | 2017-03-09 | 18.122 | 28,414,147 | +247,807 | 0.16% | 514,929,061 |
| 2017-03-10 | 2017-03-08 | 18.254 | 28,166,340 | +262,347 | 0.16% | 514,157,273 |
| 2017-03-09 | 2017-03-07 | 18.287 | 27,903,993 | +104,213 | 0.16% | 510,289,408 |
| 2017-03-08 | 2017-03-06 | 18.287 | 27,799,780 | +199,941 | 0.16% | 508,383,631 |
| 2017-03-07 | 2017-03-03 | 18.155 | 27,599,839 | +118,754 | 0.16% | 501,083,005 |
| 2017-03-06 | 2017-03-02 | 18.320 | 27,481,085 | +302,336 | 0.16% | 503,462,692 |
| 2017-03-03 | 2017-03-01 | 18.419 | 27,178,749 | +32,717 | 0.15% | 500,615,275 |
| 2017-03-02 | 2017-02-28 | 18.386 | 27,146,032 | +86,642 | 0.15% | 499,116,569 |
| 2017-03-01 | 2017-02-27 | 18.485 | 27,059,390 | +207,818 | 0.15% | 500,203,198 |
| 2017-02-28 | 2017-02-24 | 18.749 | 26,851,572 | +41,806 | 0.15% | 503,452,483 |
| 2017-02-27 | 2017-02-23 | 18.915 | 26,809,766 | +23,630 | 0.15% | 507,093,543 |
| 2017-02-24 | 2017-02-22 | 18.948 | 26,786,136 | +227,206 | 0.15% | 507,530,793 |
| 2017-02-23 | 2017-02-21 | 18.948 | 26,558,930 | +357,472 | 0.15% | 503,225,803 |
| 2017-02-22 | 2017-02-20 | 19.014 | 26,201,458 | -67,859 | 0.15% | 498,182,396 |
| 2017-02-21 | 2017-02-17 | 19.014 | 26,269,317 | +267,195 | 0.15% | 499,472,636 |
| 2017-02-20 | 2017-02-16 | 19.674 | 26,002,122 | -48,471 | 0.15% | 511,558,714 |
| 2017-02-17 | 2017-02-15 | 19.641 | 26,050,593 | +216,301 | 0.15% | 511,652,399 |
| 2017-02-16 | 2017-02-14 | 19.245 | 25,834,292 | +265,983 | 0.15% | 497,170,732 |
| 2017-02-15 | 2017-02-13 | 19.575 | 25,568,309 | +262,348 | 0.15% | 500,491,994 |
| 2017-02-14 | 2017-02-10 | 19.410 | 25,305,961 | +307,183 | 0.14% | 491,179,911 |
| 2017-02-13 | 2017-02-09 | 19.113 | 24,998,778 | +125,418 | 0.14% | 477,790,795 |
| 2017-02-10 | 2017-02-08 | 19.212 | 24,873,360 | -52,712 | 0.14% | 477,856,915 |
| 2017-02-09 | 2017-02-07 | 18.782 | 24,926,072 | +103,606 | 0.14% | 468,173,197 |
| 2017-02-08 | 2017-02-06 | 18.749 | 24,822,466 | +9,694 | 0.14% | 465,407,841 |
| 2017-02-07 | 2017-02-03 | 18.683 | 24,812,772 | +272,648 | 0.14% | 463,587,963 |
| 2017-01-26 | 2017-01-24 | 18.881 | 24,540,124 | +406,548 | 0.14% | 463,354,320 |
| 2017-01-25 | 2017-01-23 | 18.782 | 24,133,576 | +79,371 | 0.14% | 453,288,165 |
| 2017-01-24 | 2017-01-20 | 18.683 | 24,054,205 | -155,712 | 0.14% | 449,415,321 |
| 2017-01-23 | 2017-01-19 | 18.915 | 24,209,917 | -616,790 | 0.14% | 457,918,677 |
| 2017-01-20 | 2017-01-18 | 18.948 | 24,826,707 | -730,091 | 0.14% | 470,404,477 |
| 2017-01-19 | 2017-01-17 | 18.683 | 25,556,798 | -183,582 | 0.15% | 477,488,929 |
| 2017-01-18 | 2017-01-16 | 18.584 | 25,740,380 | -144,807 | 0.15% | 478,369,833 |
| 2017-01-17 | 2017-01-13 | 19.014 | 25,885,187 | -596,796 | 0.15% | 492,168,966 |
| 2017-01-16 | 2017-01-12 | 18.948 | 26,481,983 | -585,889 | 0.15% | 501,767,849 |
| 2017-01-13 | 2017-01-11 | 18.948 | 27,067,872 | +104,212 | 0.15% | 512,868,991 |
| 2017-01-12 | 2017-01-10 | 18.782 | 26,963,660 | +133,294 | 0.15% | 506,444,132 |
| 2017-01-11 | 2017-01-09 | 18.915 | 26,830,366 | +685,861 | 0.15% | 507,483,182 |
| 2017-01-10 | 2017-01-06 | 18.683 | 26,144,505 | -10,906 | 0.15% | 488,469,318 |
| 2017-01-09 | 2017-01-05 | 18.749 | 26,155,411 | -71,494 | 0.15% | 490,399,840 |
| 2017-01-06 | 2017-01-04 | 18.386 | 26,226,905 | -4,847 | 0.15% | 482,217,174 |
| 2017-01-05 | 2017-01-03 | 18.254 | 26,231,752 | +8,482 | 0.15% | 478,842,693 |
| 2017-01-04 | 2016-12-30 | 18.320 | 26,223,270 | +43,624 | 0.15% | 480,419,100 |
| 2017-01-03 | 2016-12-29 | 18.188 | 26,179,646 | +994,255 | 0.15% | 476,163,173 |
| 2016-12-30 | 2016-12-28 | 18.056 | 25,185,391 | +684,649 | 0.14% | 454,753,928 |
| 2016-12-29 | 2016-12-23 | 17.990 | 24,500,742 | +5,313,604 | 0.14% | 440,774,209 |
| 2016-12-28 | 2016-12-22 | 17.990 | 19,187,138 | +1,598,928 | 0.11% | 345,181,202 |
| 2016-12-23 | 2016-12-21 | 18.221 | 17,588,210 | -822,184 | 0.10% | 320,480,165 |
| 2016-12-22 | 2016-12-20 | 18.320 | 18,410,394 | -933,668 | 0.10% | 337,284,591 |
| 2016-12-21 | 2016-12-19 | 18.485 | 19,344,062 | +14,541 | 0.11% | 357,582,402 |
| 2016-12-20 | 2016-12-16 | 19.014 | 19,329,521 | +152,077 | 0.11% | 367,522,566 |
| 2016-12-19 | 2016-12-15 | 18.848 | 19,177,444 | -1,338,398 | 0.11% | 361,465,845 |
| 2016-12-16 | 2016-12-14 | 19.047 | 20,515,842 | +70,889 | 0.12% | 390,755,945 |
| 2016-12-15 | 2016-12-13 | 19.113 | 20,444,953 | -801,585 | 0.12% | 390,755,514 |
| 2016-12-14 | 2016-12-12 | 19.113 | 21,246,538 | +348,383 | 0.12% | 406,075,861 |
| 2016-12-13 | 2016-12-09 | 19.575 | 20,898,155 | -640,419 | 0.12% | 409,075,128 |
| 2016-12-12 | 2016-12-08 | 19.872 | 21,538,574 | -236,295 | 0.12% | 428,009,958 |
| 2016-12-09 | 2016-12-07 | 19.641 | 21,774,869 | -27,265 | 0.12% | 427,674,102 |
| 2016-12-08 | 2016-12-06 | 19.476 | 21,802,134 | +21,812 | 0.12% | 424,611,206 |
| 2016-12-07 | 2016-12-05 | 19.311 | 21,780,322 | +247,807 | 0.12% | 420,591,602 |
| 2016-12-06 | 2016-12-02 | 19.443 | 21,532,515 | -65,436 | 0.12% | 418,649,415 |
| 2016-12-05 | 2016-12-01 | 19.773 | 21,597,951 | -75,735 | 0.12% | 427,051,065 |
| 2016-12-02 | 2016-11-30 | 19.707 | 21,673,686 | -361,713 | 0.12% | 427,117,675 |
| 2016-12-01 | 2016-11-29 | 19.971 | 22,035,399 | -878,532 | 0.13% | 440,064,898 |
| 2016-11-30 | 2016-11-28 | 20.136 | 22,913,931 | +197,518 | 0.13% | 461,391,799 |
| 2016-11-29 | 2016-11-25 | 19.905 | 22,716,413 | -462,895 | 0.13% | 452,165,584 |
| 2016-11-28 | 2016-11-24 | 19.806 | 23,179,308 | -607,096 | 0.13% | 459,083,995 |
| 2016-11-25 | 2016-11-23 | 19.806 | 23,786,404 | -534,996 | 0.13% | 471,107,997 |
| 2016-11-24 | 2016-11-22 | 19.740 | 24,321,400 | -713,125 | 0.14% | 480,098,324 |
| 2016-11-23 | 2016-11-21 | 19.476 | 25,034,525 | -472,590 | 0.14% | 487,564,192 |
| 2016-11-22 | 2016-11-18 | 19.278 | 25,507,115 | -3,029 | 0.14% | 491,716,320 |
| 2016-11-21 | 2016-11-17 | 19.311 | 25,510,144 | -455,019 | 0.14% | 492,616,792 |
| 2016-11-18 | 2016-11-16 | 19.212 | 25,965,163 | -440,478 | 0.15% | 498,832,192 |
| 2016-11-17 | 2016-11-15 | 19.113 | 26,405,641 | -250,836 | 0.15% | 504,679,557 |
| 2016-11-16 | 2016-11-14 | 18.782 | 26,656,477 | -465,925 | 0.15% | 500,674,477 |
| 2016-11-15 | 2016-11-11 | 18.848 | 27,122,402 | -410,789 | 0.15% | 511,216,299 |
| 2016-11-14 | 2016-11-10 | 19.014 | 27,533,191 | -2,902,185 | 0.16% | 523,503,351 |
| 2016-11-11 | 2016-11-09 | 18.353 | 30,435,376 | +794,314 | 0.17% | 558,590,954 |
| 2016-11-10 | 2016-11-08 | 18.683 | 29,641,062 | -1,196,621 | 0.17% | 553,797,035 |
| 2016-11-09 | 2016-11-07 | 18.485 | 30,837,683 | -888,226 | 0.17% | 570,046,393 |
| 2016-11-08 | 2016-11-04 | 18.353 | 31,725,909 | -142,989 | 0.18% | 582,276,551 |
| 2016-11-07 | 2016-11-03 | 18.485 | 31,868,898 | -1,212 | 0.18% | 589,108,798 |
| 2016-11-04 | 2016-11-02 | 18.485 | 31,870,110 | +539,843 | 0.18% | 589,131,202 |
| 2016-11-03 | 2016-11-01 | 18.782 | 31,330,267 | -2,029,106 | 0.18% | 588,459,797 |
| 2016-11-02 | 2016-10-31 | 18.386 | 33,359,373 | +492,584 | 0.19% | 613,357,259 |
| 2016-11-01 | 2016-10-28 | 18.353 | 32,866,789 | +796,737 | 0.19% | 603,215,515 |
| 2016-10-31 | 2016-10-27 | 18.452 | 32,070,052 | +773,714 | 0.18% | 591,768,586 |
| 2016-10-28 | 2016-10-26 | 18.584 | 31,296,338 | -1,961,852 | 0.18% | 581,624,046 |
| 2016-10-27 | 2016-10-25 | 18.815 | 33,258,190 | -2,398,090 | 0.19% | 625,768,793 |
| 2016-10-26 | 2016-10-24 | 19.014 | 35,656,280 | -530,754 | 0.20% | 677,952,006 |
| 2016-10-25 | 2016-10-20 | 18.518 | 36,187,034 | -739,179 | 0.21% | 670,125,717 |
| 2016-10-24 | 2016-10-19 | 18.452 | 36,926,213 | -243,565 | 0.21% | 681,376,284 |
| 2016-10-20 | 2016-10-18 | 18.551 | 37,169,778 | +21,812 | 0.21% | 689,551,517 |
| 2016-10-19 | 2016-10-17 | 18.254 | 37,147,966 | +58,165 | 0.21% | 678,110,714 |
| 2016-10-18 | 2016-10-14 | 18.386 | 37,089,801 | +7,270 | 0.21% | 681,946,231 |
| 2016-10-17 | 2016-10-13 | 18.155 | 37,082,531 | +328,389 | 0.21% | 673,244,002 |
| 2016-10-14 | 2016-10-12 | 18.320 | 36,754,142 | +99,971 | 0.21% | 673,348,206 |
| 2016-10-13 | 2016-10-11 | 18.518 | 36,654,171 | +136,324 | 0.21% | 678,776,344 |
| 2016-09-30 | 2016-09-28 | 18.419 | 36,517,847 | +11,512 | 0.21% | 672,635,522 |
| 2016-09-29 | 2016-09-27 | 18.485 | 36,506,335 | -1,079,080 | 0.21% | 674,833,598 |
| 2016-09-28 | 2016-09-26 | 18.551 | 37,585,415 | -2,335,077 | 0.21% | 697,262,166 |
| 2016-09-27 | 2016-09-23 | 18.915 | 39,920,492 | -2,219,354 | 0.23% | 755,076,479 |
| 2016-09-26 | 2016-09-22 | 19.146 | 42,139,846 | -2,375,065 | 0.24% | 806,791,609 |
| 2016-09-23 | 2016-09-21 | 19.047 | 44,514,911 | -1,677,087 | 0.25% | 847,855,336 |
| 2016-09-22 | 2016-09-20 | 19.113 | 46,191,998 | -1,591,052 | 0.26% | 882,847,612 |
| 2016-09-21 | 2016-09-19 | 19.311 | 47,783,050 | -2,322,354 | 0.27% | 922,720,498 |
| 2016-09-14 | 2016-09-12 | 19.974 | 50,105,404 | -3,719,873 | 0.28% | 1,000,814,574 |
| 2016-09-13 | 2016-09-09 | 20.707 | 53,825,277 | -4,189,808 | 0.31% | 1,114,536,923 |
| 2016-09-12 | 2016-09-08 | 20.340 | 58,015,085 | -4,363,432 | 0.33% | 1,180,048,740 |
| 2016-09-09 | 2016-09-07 | 20.340 | 62,378,517 | -3,675,545 | 0.36% | 1,268,802,595 |
| 2016-09-08 | 2016-09-06 | 20.241 | 66,054,062 | -3,149,865 | 0.38% | 1,336,967,689 |
| 2016-09-07 | 2016-09-05 | 20.141 | 69,203,927 | -2,721,513 | 0.40% | 1,393,811,092 |
| 2016-09-06 | 2016-09-02 | 19.941 | 71,925,440 | -2,346,028 | 0.41% | 1,434,257,575 |
| 2016-09-05 | 2016-09-01 | 20.174 | 74,271,468 | -2,081,687 | 0.42% | 1,498,347,110 |
| 2016-09-02 | 2016-08-31 | 20.340 | 76,353,155 | -1,566,823 | 0.44% | 1,553,052,010 |
| 2016-09-01 | 2016-08-30 | 20.740 | 77,919,978 | -1,508,547 | 0.45% | 1,616,049,542 |
| 2016-08-31 | 2016-08-29 | 20.840 | 79,428,525 | -784,012 | 0.45% | 1,655,269,197 |
| 2016-08-30 | 2016-08-26 | 20.906 | 80,212,537 | +6,608 | 0.46% | 1,676,948,397 |
| 2016-08-29 | 2016-08-25 | 20.740 | 80,205,929 | -131,569 | 0.46% | 1,663,459,848 |
| 2016-08-26 | 2016-08-24 | 21.039 | 80,337,498 | -15,020 | 0.46% | 1,690,258,711 |
| 2016-08-25 | 2016-08-23 | 21.006 | 80,352,518 | -144,186 | 0.46% | 1,687,899,764 |
| 2016-08-24 | 2016-08-22 | 21.073 | 80,496,704 | -60,077 | 0.46% | 1,696,288,082 |
| 2016-08-23 | 2016-08-19 | 20.973 | 80,556,781 | -168,818 | 0.46% | 1,689,508,790 |
| 2016-08-22 | 2016-08-18 | 21.106 | 80,725,599 | -234,904 | 0.46% | 1,703,798,912 |
| 2016-08-19 | 2016-08-17 | 21.006 | 80,960,503 | -209,670 | 0.46% | 1,700,671,209 |
| 2016-08-18 | 2016-08-16 | 21.073 | 81,170,173 | -87,713 | 0.46% | 1,710,479,935 |
| 2016-08-17 | 2016-08-15 | 21.073 | 81,257,886 | -111,144 | 0.46% | 1,712,328,291 |
| 2016-08-16 | 2016-08-12 | 20.806 | 81,369,030 | -3,004 | 0.47% | 1,693,000,002 |
| 2016-08-15 | 2016-08-11 | 20.540 | 81,372,034 | +8,411 | 0.47% | 1,671,391,304 |
| 2016-08-12 | 2016-08-10 | 20.474 | 81,363,623 | -17,422 | 0.47% | 1,665,801,302 |
| 2016-08-11 | 2016-08-09 | 20.707 | 81,381,045 | -106,938 | 0.47% | 1,685,122,391 |
| 2016-08-10 | 2016-08-08 | 20.007 | 81,487,983 | -61,280 | 0.47% | 1,630,368,751 |
| 2016-08-09 | 2016-08-05 | 19.608 | 81,549,263 | +18,024 | 0.47% | 1,599,017,209 |
| 2016-08-08 | 2016-08-04 | 19.541 | 81,531,239 | +2,403 | 0.47% | 1,593,235,394 |
| 2016-08-05 | 2016-08-03 | 19.375 | 81,528,836 | +13,217 | 0.47% | 1,579,617,837 |
| 2016-08-04 | 2016-08-01 | 19.808 | 81,515,619 | -188,644 | 0.47% | 1,614,639,598 |
| 2016-08-03 | 2016-07-29 | 19.508 | 81,704,263 | +11,415 | 0.47% | 1,593,896,567 |
| 2016-08-01 | 2016-07-28 | 19.974 | 81,692,848 | -15,620 | 0.47% | 1,631,748,002 |
| 2016-07-29 | 2016-07-27 | 19.941 | 81,708,468 | -55,271 | 0.47% | 1,629,339,899 |
| 2016-07-28 | 2016-07-26 | 19.741 | 81,763,739 | -155,601 | 0.47% | 1,614,110,412 |
| 2016-07-27 | 2016-07-25 | 19.608 | 81,919,340 | -171,822 | 0.47% | 1,606,273,675 |
| 2016-07-26 | 2016-07-22 | 19.508 | 82,091,162 | +18,023 | 0.47% | 1,601,444,240 |
| 2016-07-25 | 2016-07-21 | 19.641 | 82,073,139 | -4,205 | 0.47% | 1,612,021,605 |
| 2016-07-22 | 2016-07-20 | 19.608 | 82,077,344 | -96,725 | 0.47% | 1,609,371,816 |
| 2016-07-21 | 2016-07-19 | 19.475 | 82,174,069 | -25,833 | 0.47% | 1,600,325,999 |
| 2016-07-20 | 2016-07-18 | 19.475 | 82,199,902 | -12,016 | 0.47% | 1,600,829,093 |
| 2016-07-19 | 2016-07-15 | 19.442 | 82,211,918 | -81,105 | 0.47% | 1,598,326,242 |
| 2016-07-15 | 2016-07-13 | 19.142 | 82,293,023 | +193,450 | 0.47% | 1,575,247,008 |
| 2016-07-14 | 2016-07-12 | 19.142 | 82,099,573 | -44,457 | 0.47% | 1,571,544,002 |
| 2016-07-13 | 2016-07-11 | 18.876 | 82,144,030 | -52,869 | 0.47% | 1,550,518,195 |
| 2016-07-12 | 2016-07-08 | 18.410 | 82,196,899 | +28,237 | 0.47% | 1,513,207,089 |
| 2016-07-11 | 2016-07-07 | 18.576 | 82,168,662 | -46,260 | 0.47% | 1,526,364,359 |
| 2016-07-08 | 2016-07-06 | 18.376 | 82,214,922 | +150,194 | 0.47% | 1,510,801,924 |
| 2016-07-07 | 2016-07-05 | 18.742 | 82,064,728 | -159,806 | 0.47% | 1,538,093,482 |
| 2016-07-06 | 2016-07-04 | 19.009 | 82,224,534 | -19,826 | 0.47% | 1,562,986,877 |
| 2016-07-05 | 2016-06-30 | 18.776 | 82,244,360 | -135,775 | 0.47% | 1,544,198,164 |
| 2016-07-04 | 2016-06-29 | 18.310 | 82,380,135 | +6,609 | 0.47% | 1,508,353,000 |
| 2016-06-30 | 2016-06-28 | 18.243 | 82,373,526 | +103,934 | 0.47% | 1,502,747,511 |
| 2016-06-29 | 2016-06-27 | 18.243 | 82,269,592 | +282,364 | 0.47% | 1,500,851,434 |
| 2016-06-28 | 2016-06-24 | 18.310 | 81,987,228 | -11,415 | 0.47% | 1,501,159,002 |
| 2016-06-27 | 2016-06-23 | 18.609 | 81,998,643 | +133,973 | 0.47% | 1,525,935,847 |
| 2016-06-24 | 2016-06-22 | 18.609 | 81,864,670 | +535,892 | 0.47% | 1,523,442,706 |
| 2016-06-23 | 2016-06-21 | 18.543 | 81,328,778 | +226,492 | 0.47% | 1,508,055,221 |
| 2016-06-22 | 2016-06-20 | 18.243 | 81,102,286 | +82,307 | 0.46% | 1,479,556,167 |
| 2016-06-21 | 2016-06-17 | 18.010 | 81,019,979 | +225,891 | 0.46% | 1,459,174,374 |
| 2016-06-20 | 2016-06-16 | 17.977 | 80,794,088 | +86,512 | 0.46% | 1,452,416,404 |
| 2016-06-17 | 2016-06-15 | 17.977 | 80,707,576 | +367,674 | 0.46% | 1,450,861,198 |
| 2016-06-16 | 2016-06-14 | 18.010 | 80,339,902 | -192,248 | 0.46% | 1,446,926,149 |
| 2016-06-15 | 2016-06-13 | 18.077 | 80,532,150 | +12,016 | 0.46% | 1,455,750,426 |
| 2016-06-13 | 2016-06-08 | 19.456 | 80,520,134 | +1,437,859 | 0.46% | 1,566,605,047 |
| 2016-06-08 | 2016-06-06 | 19.117 | 79,082,275 | -150,462 | 0.46% | 1,511,824,567 |
| 2016-06-07 | 2016-06-03 | 18.846 | 79,232,737 | -316,265 | 0.46% | 1,493,215,846 |
| 2016-06-06 | 2016-06-02 | 18.575 | 79,549,002 | +142,791 | 0.46% | 1,477,605,279 |
| 2016-06-03 | 2016-06-01 | 18.778 | 79,406,211 | +116,240 | 0.46% | 1,491,102,087 |
| 2016-06-02 | 2016-05-31 | 19.117 | 79,289,971 | +51,334 | 0.46% | 1,515,795,115 |
| 2016-06-01 | 2016-05-30 | 18.948 | 79,238,637 | -93,228 | 0.46% | 1,501,384,557 |
| 2016-05-31 | 2016-05-27 | 18.778 | 79,331,865 | +122,140 | 0.46% | 1,489,706,007 |
| 2016-05-30 | 2016-05-26 | 18.914 | 79,209,725 | +135,711 | 0.46% | 1,498,151,883 |
| 2016-05-27 | 2016-05-25 | 18.982 | 79,074,014 | -35,403 | 0.46% | 1,500,945,601 |
| 2016-05-26 | 2016-05-24 | 18.473 | 79,109,417 | +913,984 | 0.46% | 1,461,395,704 |
| 2016-05-25 | 2016-05-23 | 18.541 | 78,195,433 | +1,249,720 | 0.46% | 1,449,812,551 |
| 2016-05-24 | 2016-05-20 | 18.473 | 76,945,713 | +1,344,718 | 0.45% | 1,421,425,396 |
| 2016-05-23 | 2016-05-19 | 18.473 | 75,600,995 | +3,576,277 | 0.44% | 1,396,584,294 |
| 2016-05-20 | 2016-05-18 | 18.541 | 72,024,718 | +3,880,151 | 0.42% | 1,335,402,032 |
| 2016-05-19 | 2016-05-17 | 18.473 | 68,144,567 | +2,210,317 | 0.40% | 1,258,840,998 |
| 2016-05-18 | 2016-05-16 | 18.507 | 65,934,250 | +3,071,197 | 0.38% | 1,220,244,484 |
| 2016-05-17 | 2016-05-13 | 18.507 | 62,863,053 | +6,494,061 | 0.37% | 1,163,405,873 |
| 2016-05-16 | 2016-05-12 | 18.643 | 56,368,992 | +4,970,558 | 0.33% | 1,050,862,993 |
| 2016-05-13 | 2016-05-11 | 18.270 | 51,398,434 | +2,346,029 | 0.30% | 939,035,027 |
| 2016-05-12 | 2016-05-10 | 18.575 | 49,052,405 | +3,581,587 | 0.29% | 911,137,673 |
| 2016-05-11 | 2016-05-09 | 18.778 | 45,470,818 | +5,290,954 | 0.26% | 853,858,039 |
| 2016-05-10 | 2016-05-06 | 18.609 | 40,179,864 | +6,858,711 | 0.23% | 747,694,088 |
| 2016-05-09 | 2016-05-05 | 18.812 | 33,321,153 | +2,550,774 | 0.19% | 626,839,194 |
| 2016-05-06 | 2016-05-04 | 19.015 | 30,770,379 | +1,022,552 | 0.18% | 585,111,787 |
| 2016-05-05 | 2016-05-03 | 19.015 | 29,747,827 | +2,097,029 | 0.17% | 565,667,527 |
| 2016-05-04 | 2016-04-29 | 19.253 | 27,650,798 | +2,118,860 | 0.16% | 532,352,313 |
| 2016-05-03 | 2016-04-28 | 19.558 | 25,531,938 | +1,453,876 | 0.15% | 499,347,333 |
| 2016-04-29 | 2016-04-27 | 19.558 | 24,078,062 | +47,204 | 0.14% | 470,912,785 |
| 2016-04-28 | 2016-04-26 | 19.761 | 24,030,858 | +75,526 | 0.14% | 474,876,821 |
| 2016-04-27 | 2016-04-25 | 20.270 | 23,955,332 | -1,198,386 | 0.14% | 485,564,042 |
| 2016-04-26 | 2016-04-22 | 20.507 | 25,153,718 | -1,776,043 | 0.15% | 515,822,999 |
| 2016-04-25 | 2016-04-21 | 20.676 | 26,929,761 | -2,124,760 | 0.16% | 556,808,010 |
| 2016-04-22 | 2016-04-20 | 20.439 | 29,054,521 | -1,057,365 | 0.17% | 593,846,460 |
| 2016-04-21 | 2016-04-19 | 20.676 | 30,111,886 | -945,846 | 0.18% | 622,602,604 |
| 2016-04-20 | 2016-04-18 | 20.575 | 31,057,732 | -893,331 | 0.18% | 639,001,046 |
| 2016-04-19 | 2016-04-15 | 20.744 | 31,951,063 | -774,142 | 0.19% | 662,795,992 |
| 2016-04-18 | 2016-04-14 | 20.744 | 32,725,205 | -831,967 | 0.19% | 678,854,870 |
| 2016-04-15 | 2016-04-13 | 20.880 | 33,557,172 | -817,216 | 0.20% | 700,663,035 |
| 2016-04-14 | 2016-04-12 | 20.066 | 34,374,388 | -21,832 | 0.20% | 689,762,884 |
| 2016-04-13 | 2016-04-11 | 19.693 | 34,396,220 | -153,412 | 0.20% | 677,376,289 |
| 2016-04-12 | 2016-04-08 | 19.626 | 34,549,632 | +263,751 | 0.20% | 678,055,323 |
| 2016-04-11 | 2016-04-07 | 19.320 | 34,285,881 | +1,446,206 | 0.20% | 662,419,806 |
| 2016-04-08 | 2016-04-06 | 19.592 | 32,839,675 | +2,208,548 | 0.19% | 643,383,367 |
| 2016-04-07 | 2016-04-05 | 19.524 | 30,631,127 | +3,188,025 | 0.18% | 598,037,751 |
| 2016-04-06 | 2016-04-01 | 19.863 | 27,443,102 | +2,291,154 | 0.16% | 545,097,206 |
| 2016-04-05 | 2016-03-31 | 19.998 | 25,151,948 | -7,080 | 0.15% | 502,998,602 |
| 2016-04-01 | 2016-03-30 | 20.168 | 25,159,028 | +351,078 | 0.15% | 507,404,091 |
| 2016-03-31 | 2016-03-29 | 19.558 | 24,807,950 | -120,370 | 0.14% | 485,187,754 |
| 2016-03-30 | 2016-03-24 | 20.066 | 24,928,320 | +1,932,405 | 0.15% | 500,216,321 |
| 2016-03-29 | 2016-03-23 | 20.270 | 22,995,915 | -172,884 | 0.13% | 466,117,082 |
| 2016-03-24 | 2016-03-22 | 20.066 | 23,168,799 | +859,109 | 0.13% | 464,909,444 |
| 2016-03-23 | 2016-03-21 | 19.998 | 22,309,690 | -339,867 | 0.13% | 446,158,003 |
| 2016-03-22 | 2016-03-18 | 20.270 | 22,649,557 | -590 | 0.13% | 459,096,557 |
| 2016-03-21 | 2016-03-17 | 20.303 | 22,650,147 | -441,946 | 0.13% | 459,876,256 |
| 2016-03-18 | 2016-03-16 | 19.863 | 23,092,093 | -225,398 | 0.13% | 458,673,927 |
| 2016-03-17 | 2016-03-15 | 19.998 | 23,317,491 | -20,061 | 0.14% | 466,312,406 |
| 2016-03-16 | 2016-03-14 | 20.337 | 23,337,552 | -328,657 | 0.14% | 474,623,993 |
| 2016-03-15 | 2016-03-11 | 20.880 | 23,666,209 | -1,784,303 | 0.14% | 494,142,886 |
| 2016-03-14 | 2016-03-10 | 19.117 | 25,450,512 | +15,341 | 0.15% | 486,540,243 |
| 2016-03-11 | 2016-03-09 | 19.558 | 25,435,171 | +2,145,413 | 0.15% | 497,454,787 |
| 2016-03-10 | 2016-03-08 | 20.066 | 23,289,758 | -608,339 | 0.14% | 467,336,630 |
| 2016-03-09 | 2016-03-07 | 20.032 | 23,898,097 | -28,323 | 0.14% | 478,733,634 |
| 2016-03-08 | 2016-03-04 | 20.032 | 23,926,420 | -26,552 | 0.14% | 479,301,009 |
| 2016-03-07 | 2016-03-03 | 19.354 | 23,952,972 | -29,502 | 0.14% | 463,594,906 |
| 2016-03-04 | 2016-03-02 | 19.422 | 23,982,474 | -121,550 | 0.14% | 465,791,699 |
| 2016-03-03 | 2016-03-01 | 18.575 | 24,104,024 | +2,360 | 0.14% | 447,726,963 |
| 2016-03-02 | 2016-02-29 | 17.931 | 24,101,664 | -26,552 | 0.14% | 432,161,267 |
| 2016-03-01 | 2016-02-26 | 18.507 | 24,128,216 | -70,215 | 0.14% | 446,540,644 |
| 2016-02-29 | 2016-02-25 | 17.727 | 24,198,431 | +1,492,819 | 0.14% | 428,975,053 |
| 2016-02-26 | 2016-02-24 | 18.066 | 22,705,612 | +15,342 | 0.13% | 410,207,467 |
| 2016-02-25 | 2016-02-23 | 18.032 | 22,690,270 | +57,824 | 0.13% | 409,161,193 |
| 2016-02-24 | 2016-02-22 | 18.371 | 22,632,446 | +198,846 | 0.13% | 415,789,884 |
| 2016-02-23 | 2016-02-19 | 18.066 | 22,433,600 | -4,130 | 0.13% | 405,293,204 |
| 2016-02-22 | 2016-02-18 | 18.270 | 22,437,730 | +1,177,144 | 0.13% | 409,931,057 |
| 2016-02-19 | 2016-02-17 | 17.558 | 21,260,586 | +120,960 | 0.12% | 373,291,525 |
| 2016-02-18 | 2016-02-16 | 17.693 | 21,139,626 | +362,289 | 0.12% | 374,033,880 |
| 2016-02-17 | 2016-02-15 | 17.558 | 20,777,337 | +780,043 | 0.12% | 364,806,681 |
| 2016-02-05 | 2016-02-03 | 18.100 | 19,997,294 | +1,256,210 | 0.12% | 361,955,874 |
| 2016-02-04 | 2016-02-02 | 18.100 | 18,741,084 | +82,607 | 0.11% | 339,218,168 |
| 2016-02-03 | 2016-02-01 | 18.168 | 18,658,477 | +267,882 | 0.11% | 338,987,841 |
| 2016-02-02 | 2016-01-29 | 18.541 | 18,390,595 | +48,383 | 0.11% | 340,977,912 |
| 2016-02-01 | 2016-01-28 | 18.270 | 18,342,212 | +1,771 | 0.11% | 335,107,088 |
| 2016-01-29 | 2016-01-27 | 18.338 | 18,340,441 | +2,563,755 | 0.11% | 336,318,052 |
| 2016-01-28 | 2016-01-26 | 18.439 | 15,776,686 | +8,994,682 | 0.09% | 290,909,445 |
| 2016-01-27 | 2016-01-25 | 18.371 | 6,782,004 | +565,855 | 0.04% | 124,594,958 |
| 2016-01-26 | 2016-01-22 | 18.473 | 6,216,149 | +1,225,529 | 0.04% | 114,831,505 |
| 2016-01-25 | 2016-01-21 | 18.168 | 4,990,620 | -174,654 | 0.03% | 90,669,753 |
| 2016-01-22 | 2016-01-20 | 18.371 | 5,165,274 | +54,284 | 0.03% | 94,893,353 |
| 2016-01-21 | 2016-01-19 | 19.422 | 5,110,990 | +42,483 | 0.03% | 99,266,519 |
| 2016-01-20 | 2016-01-18 | 19.287 | 5,068,507 | +19,472 | 0.03% | 97,754,207 |
| 2016-01-19 | 2016-01-15 | 19.219 | 5,049,035 | +51,334 | 0.03% | 97,036,379 |
| 2016-01-18 | 2016-01-14 | 20.100 | 4,997,701 | +10,621 | 0.03% | 100,454,201 |
| 2016-01-15 | 2016-01-13 | 20.134 | 4,987,080 | +4,720 | 0.03% | 100,409,758 |
| 2016-01-14 | 2016-01-12 | 20.371 | 4,982,360 | +15,342 | 0.03% | 101,496,886 |
| 2016-01-13 | 2016-01-11 | 20.575 | 4,967,018 | -91,458 | 0.03% | 102,194,510 |
| 2016-01-12 | 2016-01-08 | 21.219 | 5,058,476 | +61,365 | 0.03% | 107,333,964 |
| 2016-01-11 | 2016-01-07 | 21.286 | 4,997,111 | -23,012 | 0.03% | 106,370,642 |
| 2016-01-08 | 2016-01-06 | 21.727 | 5,020,123 | +129,811 | 0.03% | 109,072,565 |
| 2016-01-07 | 2016-01-05 | 22.303 | 4,890,312 | -23,012 | 0.03% | 109,070,072 |
| 2016-01-06 | 2016-01-04 | 22.608 | 4,913,324 | -4,721 | 0.03% | 111,082,176 |
| 2016-01-05 | 2015-12-31 | 23.252 | 4,918,045 | -48,383 | 0.03% | 114,356,210 |
| 2016-01-04 | 2015-12-29 | 23.388 | 4,966,428 | +2,950 | 0.03% | 116,154,590 |
| 2015-12-30 | 2015-12-28 | 23.185 | 4,963,478 | +26,552 | 0.03% | 115,076,155 |
| 2015-12-29 | 2015-12-24 | 23.320 | 4,936,926 | +17,111 | 0.03% | 115,129,918 |
| 2015-12-28 | 2015-12-22 | 23.083 | 4,919,815 | -33,632 | 0.03% | 113,563,567 |
| 2015-12-23 | 2015-12-21 | 23.218 | 4,953,447 | +69,625 | 0.03% | 115,011,491 |
| 2015-12-22 | 2015-12-18 | 23.218 | 4,883,822 | -17,701 | 0.03% | 113,394,904 |
| 2015-12-21 | 2015-12-17 | 23.354 | 4,901,523 | +12,981 | 0.03% | 114,470,454 |
| 2015-12-18 | 2015-12-16 | 23.320 | 4,888,542 | -1,180 | 0.03% | 114,001,595 |
| 2015-12-17 | 2015-12-15 | 23.117 | 4,889,722 | +5,310 | 0.03% | 113,034,673 |
| 2015-12-16 | 2015-12-14 | 23.151 | 4,884,412 | +17,702 | 0.03% | 113,077,483 |
| 2015-12-15 | 2015-12-11 | 23.049 | 4,866,710 | -77,887 | 0.03% | 112,172,790 |
| 2015-12-14 | 2015-12-10 | 23.286 | 4,944,597 | +57,235 | 0.03% | 115,141,207 |
| 2015-12-11 | 2015-12-09 | 23.388 | 4,887,362 | -25,372 | 0.03% | 114,305,398 |
| 2015-12-10 | 2015-12-08 | 23.286 | 4,912,734 | -23,602 | 0.03% | 114,399,237 |
| 2015-12-09 | 2015-12-07 | 23.557 | 4,936,336 | +100,898 | 0.03% | 116,287,399 |
| 2015-12-08 | 2015-12-04 | 23.591 | 4,835,438 | +18,292 | 0.03% | 114,074,401 |
| 2015-12-07 | 2015-12-03 | 23.795 | 4,817,146 | -2,361 | 0.03% | 114,622,549 |
| 2015-12-04 | 2015-12-02 | 23.862 | 4,819,507 | -1,180 | 0.03% | 115,005,448 |
| 2015-12-03 | 2015-12-01 | 23.727 | 4,820,687 | +16,522 | 0.03% | 114,380,006 |
| 2015-12-02 | 2015-11-30 | 23.049 | 4,804,165 | -54,285 | 0.03% | 110,731,190 |
| 2015-12-01 | 2015-11-27 | 23.185 | 4,858,450 | -16,521 | 0.03% | 112,641,125 |
| 2015-11-30 | 2015-11-26 | 23.524 | 4,874,971 | -30,683 | 0.03% | 114,676,557 |
| 2015-11-27 | 2015-11-25 | 23.625 | 4,905,654 | +25,963 | 0.03% | 115,897,170 |
| 2015-11-26 | 2015-11-24 | 23.591 | 4,879,691 | -2,951 | 0.03% | 115,118,388 |
| 2015-11-25 | 2015-11-23 | 23.388 | 4,882,642 | -38,353 | 0.03% | 114,195,006 |
| 2015-11-24 | 2015-11-20 | 23.591 | 4,920,995 | -12,391 | 0.03% | 116,092,805 |
| 2015-11-23 | 2015-11-19 | 23.422 | 4,933,386 | +21,832 | 0.03% | 115,549,025 |
| 2015-11-20 | 2015-11-18 | 23.218 | 4,911,554 | +76,706 | 0.03% | 114,038,799 |
| 2015-11-19 | 2015-11-17 | 23.388 | 4,834,848 | +126,270 | 0.03% | 113,077,203 |
| 2015-11-18 | 2015-11-16 | 23.354 | 4,708,578 | -35,993 | 0.03% | 109,964,406 |
| 2015-11-17 | 2015-11-13 | 23.659 | 4,744,571 | -77,296 | 0.03% | 112,252,368 |
| 2015-11-16 | 2015-11-12 | 24.100 | 4,821,867 | +30,093 | 0.03% | 116,205,844 |
| 2015-11-12 | 2015-11-10 | 24.100 | 4,791,774 | +2,360 | 0.03% | 115,480,610 |
| 2015-11-11 | 2015-11-09 | 24.337 | 4,789,414 | +4,720 | 0.03% | 116,560,114 |
| 2015-11-10 | 2015-11-06 | 24.574 | 4,784,694 | -43,073 | 0.03% | 117,580,503 |
| 2015-11-09 | 2015-11-05 | 24.778 | 4,827,767 | +59,004 | 0.03% | 119,620,832 |
| 2015-11-06 | 2015-11-04 | 24.778 | 4,768,763 | +218,318 | 0.03% | 118,158,850 |
| 2015-11-05 | 2015-11-03 | 24.439 | 4,550,445 | -11,211 | 0.03% | 111,207,038 |
| 2015-11-04 | 2015-11-02 | 24.235 | 4,561,656 | -269,062 | 0.03% | 110,553,301 |
| 2015-11-03 | 2015-10-30 | 24.574 | 4,830,718 | +46,614 | 0.03% | 118,711,511 |
| 2015-11-02 | 2015-10-29 | 24.439 | 4,784,104 | -11,211 | 0.03% | 116,917,364 |
| 2015-10-30 | 2015-10-28 | 24.507 | 4,795,315 | -967,677 | 0.03% | 117,516,427 |
| 2015-10-29 | 2015-10-27 | 24.778 | 5,762,992 | -1,162,984 | 0.03% | 142,793,531 |
| 2015-10-28 | 2015-10-26 | 24.676 | 6,925,976 | -1,310,495 | 0.04% | 170,905,288 |
| 2015-10-27 | 2015-10-23 | 24.744 | 8,236,471 | -1,195,436 | 0.05% | 203,801,405 |
| 2015-10-26 | 2015-10-22 | 24.507 | 9,431,907 | -1,191,895 | 0.05% | 231,143,107 |
| 2015-10-23 | 2015-10-20 | 24.540 | 10,623,802 | -908,083 | 0.06% | 260,712,392 |
| 2015-10-22 | 2015-10-19 | 24.574 | 11,531,885 | -1,226,709 | 0.07% | 283,387,996 |
| 2015-10-20 | 2015-10-16 | 24.473 | 12,758,594 | -1,390,741 | 0.07% | 312,236,130 |
| 2015-10-19 | 2015-10-15 | 24.507 | 14,149,335 | -1,468,628 | 0.08% | 346,750,796 |
| 2015-10-16 | 2015-10-14 | 24.201 | 15,617,963 | -1,475,708 | 0.09% | 377,977,320 |
| 2015-10-15 | 2015-10-13 | 24.100 | 17,093,671 | -650,233 | 0.10% | 411,953,391 |
| 2015-10-14 | 2015-10-12 | 24.032 | 17,743,904 | -290,893 | 0.10% | 426,420,971 |
| 2015-10-13 | 2015-10-09 | 23.829 | 18,034,797 | -244,279 | 0.11% | 429,743,902 |
| 2015-10-12 | 2015-10-08 | 23.795 | 18,279,076 | -342,818 | 0.11% | 434,945,148 |
| 2015-09-30 | 2015-09-25 | 23.998 | 18,621,894 | -667,344 | 0.11% | 446,889,600 |
| 2015-09-29 | 2015-09-24 | 23.829 | 19,289,238 | -463,777 | 0.11% | 459,635,471 |
| 2015-09-25 | 2015-09-23 | 23.862 | 19,753,015 | -569,985 | 0.12% | 471,356,166 |
| 2015-09-24 | 2015-09-22 | 24.473 | 20,323,000 | -591,228 | 0.12% | 497,356,908 |
| 2015-09-23 | 2015-09-21 | 24.439 | 20,914,228 | -1,582,507 | 0.12% | 511,116,902 |
| 2015-09-22 | 2015-09-18 | 24.642 | 22,496,735 | -17,111 | 0.13% | 554,366,583 |
| 2015-09-21 | 2015-09-17 | 24.439 | 22,513,846 | -71,986 | 0.13% | 550,209,514 |
| 2015-09-18 | 2015-09-16 | 24.439 | 22,585,832 | -29,502 | 0.13% | 551,968,760 |
| 2015-09-17 | 2015-09-15 | 24.235 | 22,615,334 | -1,169,474 | 0.13% | 548,090,391 |
| 2015-09-16 | 2015-09-14 | 24.508 | 23,784,808 | -1,550,055 | 0.14% | 582,910,863 |
| 2015-09-15 | 2015-09-11 | 24.405 | 25,334,863 | -1,318,302 | 0.15% | 618,304,855 |
| 2015-09-14 | 2015-09-10 | 24.166 | 26,653,165 | -326,367 | 0.16% | 644,110,086 |
| 2015-09-11 | 2015-09-09 | 24.064 | 26,979,532 | -43,360 | 0.16% | 649,234,490 |
| 2015-09-10 | 2015-09-08 | 22.869 | 27,022,892 | -1,172 | 0.16% | 617,994,603 |
| 2015-09-09 | 2015-09-07 | 21.879 | 27,024,064 | -4,000,201 | 0.16% | 591,271,226 |
| 2015-09-02 | 2015-08-31 | 24.235 | 31,024,265 | -80,274 | 0.18% | 751,861,600 |
| 2015-09-01 | 2015-08-28 | 24.781 | 31,104,539 | -41,015 | 0.18% | 770,794,211 |
| 2015-08-31 | 2015-08-27 | 24.508 | 31,145,554 | -22,852 | 0.18% | 763,305,794 |
| 2015-08-28 | 2015-08-26 | 23.757 | 31,168,406 | -841,993 | 0.18% | 740,460,484 |
| 2015-08-27 | 2015-08-25 | 23.654 | 32,010,399 | -655,665 | 0.19% | 757,185,653 |
| 2015-08-26 | 2015-08-24 | 23.825 | 32,666,064 | -1,986,331 | 0.19% | 778,269,992 |
| 2015-08-25 | 2015-08-21 | 23.757 | 34,652,395 | -1,739,066 | 0.20% | 823,228,790 |
| 2015-08-24 | 2015-08-20 | 24.337 | 36,391,461 | -1,737,307 | 0.21% | 885,660,092 |
| 2015-08-21 | 2015-08-19 | 24.951 | 38,128,768 | -1,923,635 | 0.22% | 951,367,265 |
| 2015-08-20 | 2015-08-18 | 25.327 | 40,052,403 | -2,040,824 | 0.23% | 1,014,403,028 |
| 2015-08-19 | 2015-08-17 | 25.600 | 42,093,227 | -1,611,330 | 0.25% | 1,077,585,004 |
| 2015-08-18 | 2015-08-14 | 25.498 | 43,704,557 | -7,822,278 | 0.26% | 1,114,359,651 |
| 2015-08-17 | 2015-08-13 | 23.927 | 51,526,835 | -663,868 | 0.30% | 1,232,904,789 |
| 2015-08-14 | 2015-08-12 | 23.723 | 52,190,703 | -729,493 | 0.31% | 1,238,100,804 |
| 2015-08-13 | 2015-08-11 | 24.166 | 52,920,196 | -1,284,377 | 0.35% | 1,278,888,718 |
| 2015-08-12 | 2015-08-10 | 24.439 | 54,204,573 | -559,571 | 0.36% | 1,324,728,880 |
| 2015-08-11 | 2015-08-07 | 24.132 | 54,764,144 | -358,594 | 0.38% | 1,321,580,956 |
| 2015-08-10 | 2015-08-06 | 23.893 | 55,122,738 | +26,953 | 0.38% | 1,317,063,989 |
| 2015-08-07 | 2015-08-05 | 23.825 | 55,095,785 | +5,859 | 0.38% | 1,312,658,793 |
| 2015-08-06 | 2015-08-04 | 23.654 | 55,089,926 | -150,586 | 0.38% | 1,303,117,203 |
| 2015-08-05 | 2015-08-03 | 23.757 | 55,240,512 | +3,816,217 | 0.38% | 1,312,335,839 |
| 2015-08-04 | 2015-07-31 | 23.688 | 51,424,295 | +1,522,267 | 0.35% | 1,218,164,310 |
| 2015-08-03 | 2015-07-30 | 23.586 | 49,902,028 | +22,266 | 0.34% | 1,176,994,131 |
| 2015-07-31 | 2015-07-29 | 23.381 | 49,879,762 | +4,243,952 | 0.34% | 1,166,253,603 |
| 2015-07-30 | 2015-07-28 | 23.381 | 45,635,810 | +4,986,921 | 0.31% | 1,067,024,495 |
| 2015-07-29 | 2015-07-27 | 23.074 | 40,648,889 | +9,375,600 | 0.28% | 937,936,486 |
| 2015-07-28 | 2015-07-24 | 23.518 | 31,273,289 | +307,618 | 0.21% | 735,479,944 |
| 2015-07-27 | 2015-07-23 | 23.723 | 30,965,671 | +225,586 | 0.21% | 734,587,196 |
| 2015-07-24 | 2015-07-22 | 23.415 | 30,740,085 | +576,563 | 0.21% | 719,792,362 |
| 2015-07-23 | 2015-07-21 | 23.620 | 30,163,522 | +206,251 | 0.21% | 712,469,371 |
| 2015-07-22 | 2015-07-20 | 23.518 | 29,957,271 | +192,188 | 0.21% | 704,530,055 |
| 2015-07-21 | 2015-07-17 | 23.313 | 29,765,083 | +55,078 | 0.20% | 693,914,330 |
| 2015-07-20 | 2015-07-16 | 23.245 | 29,710,005 | +24,023 | 0.20% | 690,602,095 |
| 2015-07-17 | 2015-07-15 | 23.074 | 29,685,982 | -883,595 | 0.20% | 684,977,285 |
| 2015-07-16 | 2015-07-14 | 23.654 | 30,569,577 | +277,149 | 0.21% | 723,103,924 |
| 2015-07-15 | 2015-07-13 | 23.381 | 30,292,428 | +2,372,464 | 0.21% | 708,276,300 |
| 2015-07-14 | 2015-07-10 | 23.484 | 27,919,964 | +13,699,240 | 0.19% | 655,664,012 |
| 2015-07-13 | 2015-07-09 | 21.538 | 14,220,724 | +3,492,192 | 0.10% | 306,287,393 |
| 2015-07-10 | 2015-07-08 | 20.582 | 10,728,532 | +433,009 | 0.07% | 220,818,608 |
| 2015-07-09 | 2015-07-07 | 21.948 | 10,295,523 | +32,226 | 0.07% | 225,963,056 |
| 2015-07-08 | 2015-07-06 | 22.357 | 10,263,297 | -239,648 | 0.07% | 229,459,610 |
| 2015-07-07 | 2015-07-03 | 23.211 | 10,502,945 | -16,407 | 0.07% | 243,779,992 |
| 2015-07-06 | 2015-07-02 | 23.552 | 10,519,352 | -128,320 | 0.07% | 247,751,409 |
| 2015-07-03 | 2015-06-30 | 23.723 | 10,647,672 | +163,477 | 0.07% | 252,590,797 |
| 2015-07-02 | 2015-06-29 | 23.415 | 10,484,195 | +960,353 | 0.07% | 245,491,953 |
| 2015-06-30 | 2015-06-26 | 23.893 | 9,523,842 | +769,923 | 0.07% | 227,555,992 |
| 2015-06-29 | 2015-06-25 | 24.371 | 8,753,919 | +1,981,057 | 0.06% | 213,343,193 |
| 2015-06-26 | 2015-06-24 | 24.576 | 6,772,862 | -168,164 | 0.05% | 166,449,608 |
| 2015-06-25 | 2015-06-23 | 24.371 | 6,941,026 | -225,000 | 0.05% | 169,160,881 |
| 2015-06-19 | 2015-06-17 | 24.474 | 7,166,026 | -103,125 | 0.05% | 175,378,192 |
| 2015-06-18 | 2015-06-16 | 24.200 | 7,269,151 | -55,079 | 0.05% | 175,917,069 |
| 2015-06-17 | 2015-06-15 | 24.576 | 7,324,230 | +33,985 | 0.05% | 180,000,008 |
| 2015-06-16 | 2015-06-12 | 24.951 | 7,290,245 | +235,547 | 0.05% | 181,902,034 |
| 2015-06-15 | 2015-06-11 | 24.576 | 7,054,698 | +125,977 | 0.05% | 173,376,000 |
| 2015-06-12 | 2015-06-10 | 24.235 | 6,928,721 | +151,172 | 0.05% | 167,914,993 |
| 2015-06-11 | 2015-06-09 | 24.200 | 6,777,549 | -86,719 | 0.05% | 164,020,056 |
| 2015-06-10 | 2015-06-08 | 24.781 | 6,864,268 | +175,781 | 0.05% | 170,101,799 |
| 2015-06-09 | 2015-06-05 | 24.951 | 6,688,487 | -28,711 | 0.05% | 166,887,312 |
| 2015-06-08 | 2015-06-04 | 25.190 | 6,717,198 | -59,179 | 0.05% | 169,208,652 |
| 2015-06-05 | 2015-06-03 | 26.014 | 6,776,377 | +212,109 | 0.05% | 176,281,765 |
| 2015-06-04 | 2015-06-02 | 26.083 | 6,564,268 | +70,525 | 0.04% | 171,218,087 |
| 2015-06-03 | 2015-06-01 | 26.118 | 6,493,743 | -231,259 | 0.05% | 169,603,198 |
| 2015-06-02 | 2015-05-29 | 25.876 | 6,725,002 | -208,711 | 0.05% | 174,014,727 |
| 2015-06-01 | 2015-05-28 | 26.014 | 6,933,713 | -86,144 | 0.05% | 180,374,729 |
| 2015-05-29 | 2015-05-27 | 26.533 | 7,019,857 | -75,737 | 0.05% | 186,258,293 |
| 2015-05-28 | 2015-05-26 | 26.429 | 7,095,594 | +280,980 | 0.05% | 187,531,448 |
| 2015-05-27 | 2015-05-22 | 26.291 | 6,814,614 | +87,300 | 0.05% | 179,162,388 |
| 2015-05-26 | 2015-05-21 | 26.187 | 6,727,314 | +255,541 | 0.05% | 176,169,032 |
| 2015-05-22 | 2015-05-20 | 25.980 | 6,471,773 | -985,162 | 0.04% | 168,133,867 |
| 2015-05-21 | 2015-05-19 | 26.118 | 7,456,935 | +597,803 | 0.05% | 194,759,791 |
| 2015-05-20 | 2015-05-18 | 25.945 | 6,859,132 | +38,736 | 0.05% | 177,960,007 |
| 2015-05-19 | 2015-05-15 | 26.153 | 6,820,396 | -43,939 | 0.05% | 178,370,642 |
| 2015-05-18 | 2015-05-14 | 25.772 | 6,864,335 | -338,794 | 0.05% | 176,907,699 |
| 2015-05-15 | 2015-05-13 | 25.876 | 7,203,129 | +844,672 | 0.05% | 186,386,640 |
| 2015-05-14 | 2015-05-12 | 26.083 | 6,358,457 | +62,440 | 0.04% | 165,849,847 |
| 2015-05-13 | 2015-05-11 | 26.602 | 6,296,017 | +43,361 | 0.04% | 167,488,202 |
| 2015-05-12 | 2015-05-08 | 26.637 | 6,252,656 | -64,752 | 0.04% | 166,551,002 |
| 2015-05-11 | 2015-05-07 | 25.772 | 6,317,408 | +69,955 | 0.04% | 162,812,291 |
| 2015-05-08 | 2015-05-06 | 26.429 | 6,247,453 | -102,332 | 0.04% | 165,115,691 |
| 2015-05-07 | 2015-05-05 | 26.775 | 6,349,785 | -56,658 | 0.04% | 170,016,852 |
| 2015-05-06 | 2015-05-04 | 27.813 | 6,406,443 | -405,281 | 0.04% | 178,182,482 |
| 2015-05-04 | 2015-04-29 | 27.294 | 6,811,724 | -116,785 | 0.05% | 185,919,968 |
| 2015-04-30 | 2015-04-28 | 27.190 | 6,928,509 | -660,822 | 0.05% | 188,388,471 |
| 2015-04-29 | 2015-04-27 | 25.703 | 7,589,331 | +67,643 | 0.05% | 195,067,221 |
| 2015-04-28 | 2015-04-24 | 25.772 | 7,521,688 | +100,598 | 0.05% | 193,849,006 |
| 2015-04-27 | 2015-04-23 | 25.737 | 7,421,090 | +649,837 | 0.05% | 190,999,673 |
| 2015-04-24 | 2015-04-22 | 25.772 | 6,771,253 | +427,828 | 0.05% | 174,508,788 |
| 2015-04-23 | 2015-04-21 | 25.391 | 6,343,425 | +47,408 | 0.04% | 161,068,962 |
| 2015-04-22 | 2015-04-20 | 24.907 | 6,296,017 | +191,945 | 0.04% | 156,816,002 |
| 2015-04-21 | 2015-04-17 | 25.668 | 6,104,072 | +456,736 | 0.04% | 156,680,714 |
| 2015-04-20 | 2015-04-16 | 26.014 | 5,647,336 | +104,644 | 0.04% | 146,910,710 |
| 2015-04-17 | 2015-04-15 | 26.395 | 5,542,692 | -286,761 | 0.04% | 146,297,624 |
| 2015-04-16 | 2015-04-14 | 26.775 | 5,829,453 | +781,077 | 0.04% | 156,084,851 |
| 2015-04-15 | 2015-04-13 | 26.360 | 5,048,376 | +423,203 | 0.04% | 133,075,668 |
| 2015-04-14 | 2015-04-10 | 26.533 | 4,625,173 | +205,242 | 0.03% | 122,719,997 |
| 2015-04-13 | 2015-04-09 | 26.533 | 4,419,931 | +1,366,739 | 0.03% | 117,274,298 |
| 2015-04-10 | 2015-04-08 | 24.942 | 3,053,192 | +899,018 | 0.02% | 76,152,010 |
| 2015-04-09 | 2015-04-02 | 23.835 | 2,154,174 | +24,860 | 0.01% | 51,344,271 |
| 2015-04-08 | 2015-04-01 | 23.281 | 2,129,314 | -69,378 | 0.01% | 49,573,178 |
| 2015-04-02 | 2015-03-31 | 22.970 | 2,198,692 | +78,628 | 0.02% | 50,503,848 |
| 2015-04-01 | 2015-03-30 | 23.143 | 2,120,064 | +38,736 | 0.01% | 49,064,466 |
| 2015-03-31 | 2015-03-27 | 22.693 | 2,081,328 | +27,751 | 0.01% | 47,232,002 |
| 2015-03-30 | 2015-03-26 | 22.659 | 2,053,577 | +6,938 | 0.01% | 46,531,203 |
| 2015-03-27 | 2015-03-25 | 22.659 | 2,046,639 | +68,799 | 0.01% | 46,373,998 |
| 2015-03-26 | 2015-03-24 | 22.866 | 1,977,840 | +10,985 | 0.01% | 45,225,628 |
| 2015-03-25 | 2015-03-23 | 22.797 | 1,966,855 | +95,972 | 0.01% | 44,838,363 |
| 2015-03-24 | 2015-03-20 | 23.178 | 1,870,883 | -84,409 | 0.01% | 43,362,411 |
| 2015-03-23 | 2015-03-19 | 23.005 | 1,955,292 | +51,455 | 0.01% | 44,980,601 |
| 2015-03-20 | 2015-03-18 | 22.693 | 1,903,837 | +193,679 | 0.01% | 43,204,163 |
| 2015-03-19 | 2015-03-17 | 22.624 | 1,710,158 | +58,393 | 0.01% | 38,690,645 |
| 2015-03-18 | 2015-03-16 | 22.728 | 1,651,765 | +22,548 | 0.01% | 37,540,981 |
| 2015-03-17 | 2015-03-13 | 22.693 | 1,629,217 | +5,781 | 0.01% | 36,972,155 |
| 2015-03-16 | 2015-03-12 | 22.589 | 1,623,436 | +7,516 | 0.01% | 36,672,485 |
| 2015-03-13 | 2015-03-11 | 22.589 | 1,615,920 | +5,203 | 0.01% | 36,502,703 |
| 2015-03-12 | 2015-03-10 | 22.589 | 1,610,717 | +12,720 | 0.01% | 36,385,170 |
| 2015-03-11 | 2015-03-09 | 22.797 | 1,597,997 | +33,532 | 0.01% | 36,429,513 |
| 2015-03-10 | 2015-03-06 | 22.935 | 1,564,465 | +4,047 | 0.01% | 35,881,564 |
| 2015-03-09 | 2015-03-05 | 23.212 | 1,560,418 | +9,829 | 0.01% | 36,220,585 |
| 2015-03-06 | 2015-03-04 | 23.316 | 1,550,589 | +2,312 | 0.01% | 36,153,353 |
| 2015-03-05 | 2015-03-03 | 23.316 | 1,548,277 | -1,156 | 0.01% | 36,099,447 |
| 2015-03-04 | 2015-03-02 | 23.489 | 1,549,433 | -4,047 | 0.01% | 36,394,400 |
| 2015-03-03 | 2015-02-27 | 23.558 | 1,553,480 | +4,047 | 0.01% | 36,596,939 |
| 2015-03-02 | 2015-02-26 | 23.835 | 1,549,433 | +43,361 | 0.01% | 36,930,400 |
| 2015-02-27 | 2015-02-25 | 23.696 | 1,506,072 | -31,220 | 0.01% | 35,688,500 |
| 2015-02-17 | 2015-02-13 | 22.520 | 1,537,292 | +4,047 | 0.01% | 34,620,182 |
| 2015-02-16 | 2015-02-12 | 22.347 | 1,533,245 | +5,782 | 0.01% | 34,263,842 |
| 2015-02-13 | 2015-02-11 | 22.520 | 1,527,463 | +6,359 | 0.01% | 34,398,830 |
| 2015-02-12 | 2015-02-10 | 22.728 | 1,521,104 | +14,454 | 0.01% | 34,571,344 |
| 2015-02-11 | 2015-02-09 | 22.832 | 1,506,650 | -9,250 | 0.01% | 34,399,197 |
| 2015-02-10 | 2015-02-06 | 22.797 | 1,515,900 | -2,891 | 0.01% | 34,557,949 |
| 2015-02-09 | 2015-02-05 | 23.039 | 1,518,791 | -116,786 | 0.01% | 34,991,635 |
| 2015-02-06 | 2015-02-04 | 22.901 | 1,635,577 | +48,564 | 0.01% | 37,455,964 |
| 2015-02-05 | 2015-02-03 | 22.866 | 1,587,013 | -5,203 | 0.01% | 36,288,911 |
| 2015-02-04 | 2015-02-02 | 23.005 | 1,592,216 | +2,313 | 0.01% | 36,628,204 |
| 2015-02-03 | 2015-01-30 | 23.039 | 1,589,903 | +2,890 | 0.01% | 36,629,994 |
| 2015-02-02 | 2015-01-29 | 23.108 | 1,587,013 | -2,890 | 0.01% | 36,673,211 |
| 2015-01-30 | 2015-01-28 | 23.350 | 1,589,903 | -8,094 | 0.01% | 37,124,994 |
| 2015-01-29 | 2015-01-27 | 23.316 | 1,597,997 | -237,619 | 0.01% | 37,258,713 |
| 2015-01-28 | 2015-01-26 | 23.178 | 1,835,616 | +27,173 | 0.01% | 42,545,010 |
| 2015-01-27 | 2015-01-23 | 23.385 | 1,808,443 | +19,657 | 0.01% | 42,290,567 |
| 2015-01-26 | 2015-01-22 | 23.489 | 1,788,786 | +35,845 | 0.01% | 42,016,527 |
| 2015-01-23 | 2015-01-21 | 23.627 | 1,752,941 | +96,551 | 0.01% | 41,417,129 |
| 2015-01-22 | 2015-01-20 | 23.385 | 1,656,390 | +56,080 | 0.01% | 38,734,797 |
| 2015-01-21 | 2015-01-19 | 23.039 | 1,600,310 | -74,003 | 0.01% | 36,869,762 |
| 2015-01-20 | 2015-01-16 | 23.558 | 1,674,313 | +76,894 | 0.01% | 39,443,528 |
| 2015-01-19 | 2015-01-15 | 23.869 | 1,597,419 | +12,719 | 0.01% | 38,129,396 |
| 2015-01-16 | 2015-01-14 | 23.593 | 1,584,700 | +8,094 | 0.01% | 37,387,241 |
| 2015-01-15 | 2015-01-13 | 23.835 | 1,576,606 | +36,423 | 0.01% | 37,578,063 |
| 2015-01-14 | 2015-01-12 | 23.696 | 1,540,183 | +61,284 | 0.01% | 36,496,808 |
| 2015-01-13 | 2015-01-09 | 23.766 | 1,478,899 | -13,297 | 0.01% | 35,146,918 |
| 2015-01-12 | 2015-01-08 | 23.662 | 1,492,196 | -232,994 | 0.01% | 35,308,069 |
| 2015-01-09 | 2015-01-07 | 23.420 | 1,725,190 | +53,768 | 0.01% | 40,403,370 |
| 2015-01-08 | 2015-01-06 | 23.489 | 1,671,422 | +53,768 | 0.01% | 39,259,782 |
| 2015-01-07 | 2015-01-05 | 23.800 | 1,617,654 | -60,706 | 0.01% | 38,500,473 |
| 2014-12-30 | 2014-12-24 | 22.832 | 1,678,360 | -5,781 | 0.01% | 38,319,607 |
| 2014-12-29 | 2014-12-22 | 22.935 | 1,684,141 | +424,938 | 0.01% | 38,626,376 |
| 2014-12-23 | 2014-12-19 | 23.108 | 1,259,203 | -2,313 | 0.01% | 29,098,071 |
| 2014-12-22 | 2014-12-18 | 22.693 | 1,261,516 | +24,860 | 0.01% | 28,627,841 |
| 2014-12-19 | 2014-12-17 | 22.832 | 1,236,656 | +10,407 | 0.01% | 28,234,808 |
| 2014-12-18 | 2014-12-16 | 22.970 | 1,226,249 | +10,985 | 0.01% | 28,166,879 |
| 2014-12-17 | 2014-12-15 | 23.108 | 1,215,264 | +225,477 | 0.01% | 28,082,715 |
| 2014-12-16 | 2014-12-12 | 23.212 | 989,787 | +4,625 | 0.01% | 22,975,039 |
| 2014-12-15 | 2014-12-11 | 23.489 | 985,162 | +1,156 | 0.01% | 23,140,323 |
| 2014-12-12 | 2014-12-10 | 23.800 | 984,006 | +6,360 | 0.01% | 23,419,530 |
| 2014-12-11 | 2014-12-09 | 23.835 | 977,646 | +15,610 | 0.01% | 23,301,981 |
| 2014-12-10 | 2014-12-08 | 24.838 | 962,036 | +50,299 | 0.01% | 23,895,040 |
| 2014-12-09 | 2014-12-05 | 24.561 | 911,737 | +45,095 | 0.01% | 22,393,394 |
| 2014-12-08 | 2014-12-04 | 24.077 | 866,642 | -16,766 | 0.01% | 20,866,084 |
| 2014-12-05 | 2014-12-03 | 23.005 | 883,408 | +12,719 | 0.01% | 20,322,398 |
| 2014-12-04 | 2014-12-02 | 23.005 | 870,689 | +58,971 | 0.01% | 20,029,804 |
| 2014-12-03 | 2014-12-01 | 22.935 | 811,718 | -8,094 | 0.01% | 18,617,043 |
| 2014-12-02 | 2014-11-28 | 23.385 | 819,812 | -352,669 | 0.01% | 19,171,362 |
| 2014-12-01 | 2014-11-27 | 22.693 | 1,172,481 | +6,937 | 0.01% | 26,607,351 |
| 2014-11-28 | 2014-11-26 | 22.693 | 1,165,544 | +13,298 | 0.01% | 26,449,928 |
| 2014-11-27 | 2014-11-25 | 22.659 | 1,152,246 | +31,220 | 0.01% | 26,108,294 |
| 2014-11-26 | 2014-11-24 | 22.728 | 1,121,026 | -4,047 | 0.01% | 25,478,452 |
| 2014-11-25 | 2014-11-21 | 22.243 | 1,125,073 | +5,203 | 0.01% | 25,025,552 |
| 2014-11-24 | 2014-11-20 | 22.278 | 1,119,870 | +346,310 | 0.01% | 24,948,559 |
| 2014-11-21 | 2014-11-19 | 22.624 | 773,560 | +77,471 | 0.01% | 17,501,035 |
| 2014-11-20 | 2014-11-18 | 22.935 | 696,089 | +285,027 | 0.00% | 15,965,050 |
| 2014-11-19 | 2014-11-17 | 23.178 | 411,062 | +411,062 | 0.00% | 9,527,394 |
| 2007-06-26 | 2007-06-22 | 81.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy