History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 502,000 +0 0.00% 5,707,740
2025-10-13 2025-10-09 11.420 502,000 +0 0.00% 5,732,840
2025-10-10 2025-10-08 10.990 502,000 +0 0.00% 5,516,980
2025-10-09 2025-10-06 10.970 502,000 +0 0.00% 5,506,940
2025-10-08 2025-10-03 11.050 502,000 +0 0.00% 5,547,100
2025-10-06 2025-10-02 11.350 502,000 +0 0.00% 5,697,700
2025-10-03 2025-09-30 11.420 502,000 +0 0.00% 5,732,840
2025-10-02 2025-09-29 11.320 502,000 +0 0.00% 5,682,640
2025-09-30 2025-09-26 11.160 502,000 +0 0.00% 5,602,320
2025-09-29 2025-09-25 11.130 502,000 +0 0.00% 5,587,260
2025-09-26 2025-09-24 11.360 502,000 +0 0.00% 5,702,720
2025-09-25 2025-09-23 11.500 502,000 +0 0.00% 5,773,000
2025-09-24 2025-09-22 11.330 502,000 +0 0.00% 5,687,660
2025-09-23 2025-09-19 12.333 502,000 +0 0.00% 6,191,318
2025-09-22 2025-09-18 12.425 502,000 +9,089 0.00% 6,237,331
2025-09-19 2025-09-17 12.496 492,911 +0 0.00% 6,159,541
2025-09-18 2025-09-16 12.333 492,911 +0 0.00% 6,079,221
2025-09-17 2025-09-15 12.466 492,911 +0 0.00% 6,144,481
2025-09-16 2025-09-12 12.568 492,911 +0 0.00% 6,194,681
2025-09-15 2025-09-11 12.557 492,911 +0 0.00% 6,189,661
2025-09-12 2025-09-10 12.343 492,911 +0 0.00% 6,084,241
2025-09-11 2025-09-09 12.170 492,911 +0 0.00% 5,998,901
2025-09-10 2025-09-08 12.303 492,911 +0 0.00% 6,064,161
2025-09-09 2025-09-05 11.519 492,911 +0 0.00% 5,677,621
2025-09-08 2025-09-04 11.244 492,911 +0 0.00% 5,542,081
2025-09-05 2025-09-03 11.264 492,911 +0 0.00% 5,552,121
2025-09-04 2025-09-02 11.345 492,911 +0 0.00% 5,592,281
2025-09-03 2025-09-01 11.488 492,911 +0 0.00% 5,662,561
2025-09-02 2025-08-29 11.325 492,911 +0 0.00% 5,582,241
2025-09-01 2025-08-28 11.569 492,911 +0 0.00% 5,702,721
2025-08-29 2025-08-27 11.437 492,911 +0 0.00% 5,637,461
2025-08-28 2025-08-26 11.651 492,911 +0 0.00% 5,742,881
2025-08-27 2025-08-25 11.885 492,911 +0 0.00% 5,858,341
2025-08-26 2025-08-22 11.794 492,911 +0 0.00% 5,813,161
2025-08-25 2025-08-21 11.753 492,911 +0 0.00% 5,793,081
2025-08-22 2025-08-20 11.773 492,911 +0 0.00% 5,803,121
2025-08-21 2025-08-19 11.651 492,911 +0 0.00% 5,742,881
2025-08-20 2025-08-18 11.875 492,911 -9,819 0.00% 5,853,321
2025-07-30 2025-07-28 12.588 502,730 -49,095 0.00% 6,328,321
2025-07-29 2025-07-25 12.425 551,825 -49,094 0.00% 6,856,405
2025-06-27 2025-06-25 12.297 600,919 +20,633 0.00% 7,389,648
2025-06-10 2025-06-06 10.968 580,286 -948 0.00% 6,364,799
2025-06-05 2025-06-03 10.694 581,234 -948 0.00% 6,215,817
2025-02-06 2025-02-04 9.429 582,182 -9,482 0.00% 5,489,156
2025-02-05 2025-02-03 9.218 591,664 +4,741 0.00% 5,453,758
2025-02-04 2025-01-28 9.239 586,923 -4,741 0.00% 5,422,437
2025-01-22 2025-01-20 9.144 591,664 -4,741 0.00% 5,410,078
2025-01-07 2025-01-03 9.112 596,405 +4,741 0.00% 5,434,559
2024-10-09 2024-10-07 11.643 591,664 +5,689 0.00% 6,888,957
2024-10-08 2024-10-04 10.314 585,975 -6,637 0.00% 6,044,038
2024-10-03 2024-09-30 9.682 592,612 -9,482 0.00% 5,737,496
2024-09-27 2024-09-25 8.943 602,094 -9,482 0.00% 5,384,798
2024-09-25 2024-09-23 8.110 611,576 -3,793 0.00% 4,960,050
2024-09-23 2024-09-19 8.343 615,369 +16,385 0.00% 5,133,998
2024-09-20 2024-09-17 8.213 598,984 -3,692 0.00% 4,919,418
2024-09-17 2024-09-13 7.996 602,676 -5,538 0.00% 4,819,140
2024-09-13 2024-09-11 7.801 608,214 +5,538 0.00% 4,744,803
2024-09-11 2024-09-09 7.953 602,676 +7,384 0.00% 4,793,020
2024-09-04 2024-09-02 8.148 595,292 +9,229 0.00% 4,850,396
2024-08-29 2024-08-27 8.419 586,063 -7,384 0.00% 4,933,949
2024-08-26 2024-08-22 8.061 593,447 -5,537 0.00% 4,783,923
2024-08-21 2024-08-19 7.985 598,984 -5,538 0.00% 4,783,128
2024-08-19 2024-08-15 7.790 604,522 -5,537 0.00% 4,709,451
2024-08-06 2024-08-02 7.715 610,059 +11,075 0.00% 4,706,317
2024-08-01 2024-07-30 7.682 598,984 +5,537 0.00% 4,601,408
2024-07-31 2024-07-29 7.801 593,447 -5,537 0.00% 4,629,603
2024-07-29 2024-07-25 7.693 598,984 +5,537 0.00% 4,607,898
2024-07-24 2024-07-22 7.866 593,447 -5,537 0.00% 4,668,183
2024-07-23 2024-07-19 7.758 598,984 +5,537 0.00% 4,646,838
2024-07-18 2024-07-16 7.877 593,447 +7,384 0.00% 4,674,613
2024-07-16 2024-07-12 8.159 586,063 -7,384 0.00% 4,781,549
2024-07-15 2024-07-11 7.834 593,447 -11,075 0.00% 4,648,893
2024-07-12 2024-07-10 7.628 604,522 +5,538 0.00% 4,611,201
2024-07-11 2024-07-09 7.715 598,984 +5,537 0.00% 4,620,878
2024-07-05 2024-07-03 7.866 593,447 -5,537 0.00% 4,668,183
2024-07-03 2024-06-28 7.693 598,984 -5,538 0.00% 4,607,898
2024-07-02 2024-06-27 7.530 604,522 +18,459 0.00% 4,552,251
2024-06-27 2024-06-25 8.621 586,063 +28,473 0.00% 5,052,412
2024-04-25 2024-04-23 8.143 557,590 -1,756 0.00% 4,540,248
2024-02-27 2024-02-23 9.338 559,346 +8,781 0.00% 5,223,397
2024-01-02 2023-12-28 8.917 550,565 -8,781 0.00% 4,909,406
2023-11-22 2023-11-20 8.530 559,346 -4,391 0.00% 4,771,127
2023-11-17 2023-11-15 8.234 563,737 -9,659 0.00% 4,641,661
2023-11-15 2023-11-13 7.835 573,396 -5,268 0.00% 4,492,641
2023-11-14 2023-11-10 7.573 578,664 +10,537 0.00% 4,382,347
2023-11-13 2023-11-09 7.710 568,127 +4,390 0.00% 4,380,188
2023-11-08 2023-11-06 8.063 563,737 -4,390 0.00% 4,545,361
2023-11-07 2023-11-03 7.881 568,127 -10,537 0.00% 4,477,237
2023-11-02 2023-10-31 7.573 578,664 +10,537 0.00% 4,382,347
2023-10-24 2023-10-19 7.642 568,127 +4,390 0.00% 4,341,368
2023-10-16 2023-10-12 8.165 563,737 -4,390 0.00% 4,603,141
2023-10-06 2023-10-04 7.653 568,127 +4,390 0.00% 4,347,838
2023-09-22 2023-09-20 8.719 563,737 +15,153 0.00% 4,915,011
2023-09-15 2023-09-13 8.719 548,584 +4,272 0.00% 4,782,898
2023-08-01 2023-07-28 10.135 544,312 +12,818 0.00% 5,516,422
2023-07-26 2023-07-24 9.561 531,494 +4,272 0.00% 5,081,736
2023-06-26 2023-06-21 12.181 527,222 +24,238 0.00% 6,422,055
2023-05-29 2023-05-24 11.825 502,984 +8,968 0.00% 5,947,884
2023-05-24 2023-05-22 12.610 494,016 -4,076 0.00% 6,229,675
2023-05-16 2023-05-12 12.267 498,092 +4,076 0.00% 6,109,995
2023-05-05 2023-05-03 11.936 494,016 +16,304 0.00% 5,896,375
2023-04-24 2023-04-20 11.862 477,712 -13 0.00% 5,666,617
2023-04-13 2023-04-11 11.445 477,725 -4,076 0.00% 5,467,526
2023-04-11 2023-04-04 11.187 481,801 +4,076 0.00% 5,390,062
2023-04-03 2023-03-30 11.273 477,725 +13 0.00% 5,385,484
2023-03-17 2023-03-15 11.003 477,712 -8,152 0.00% 5,256,417
2023-03-16 2023-03-14 10.697 485,864 +8,152 0.00% 5,197,117
2023-02-01 2023-01-30 11.359 477,712 -16,304 0.00% 5,426,357
2023-01-09 2023-01-05 10.341 494,016 -8,152 0.00% 5,108,576
2022-12-28 2022-12-22 9.863 502,168 +24,456 0.00% 4,952,635
2022-11-17 2022-11-15 9.813 477,712 -12,228 0.00% 4,687,998
2022-10-18 2022-10-14 8.881 489,940 +24,456 0.00% 4,351,237
2022-09-30 2022-09-28 9.041 465,484 +16,304 0.00% 4,208,269
2022-09-28 2022-09-26 8.992 449,180 +4,076 0.00% 4,038,831
2022-09-21 2022-09-19 10.050 445,104 +11,018 0.00% 4,473,265
2022-09-20 2022-09-16 10.000 434,086 +3,975 0.00% 4,340,695
2022-08-29 2022-08-25 10.163 430,111 +7,950 0.00% 4,371,277
2022-08-26 2022-08-24 10.063 422,161 +3,975 0.00% 4,248,000
2022-07-05 2022-06-30 10.000 418,186 -7,950 0.00% 4,181,701
2022-06-29 2022-06-27 10.100 426,136 -3,975 0.00% 4,304,078
2022-06-16 2022-06-14 11.303 430,111 +22,806 0.00% 4,861,689
2022-06-14 2022-06-10 11.489 407,305 +7,528 0.00% 4,679,645
2022-06-10 2022-06-08 11.622 399,777 +1,506 0.00% 4,646,254
2022-05-31 2022-05-27 11.821 398,271 +3,764 0.00% 4,708,101
2021-11-04 2021-11-02 9.776 394,507 -4,517 0.00% 3,856,645
2021-11-03 2021-11-01 10.440 399,024 -9,034 0.00% 4,165,802
2021-11-01 2021-10-28 10.360 408,058 +13,551 0.00% 4,227,597
2021-09-14 2021-09-10 13.432 394,507 -1,505 0.00% 5,298,848
2021-09-13 2021-09-09 13.337 396,012 +5,964 0.00% 5,281,680
2021-09-06 2021-09-02 13.202 390,048 +1,483 0.00% 5,149,537
2021-06-16 2021-06-11 11.854 388,565 -2,966 0.00% 4,605,958
2021-06-11 2021-06-09 12.933 391,531 +16,749 0.00% 5,063,651
2021-05-27 2021-05-25 12.341 374,782 +1,419 0.00% 4,625,277
2021-05-20 2021-05-17 12.158 373,363 +1,420 0.00% 4,539,385
2021-05-07 2021-05-05 11.862 371,943 +1,420 0.00% 4,412,080
2021-04-26 2021-04-22 11.073 370,523 +709 0.00% 4,102,916
2021-04-09 2021-04-07 10.453 369,814 -4,258 0.00% 3,865,825
2021-04-07 2021-03-31 10.369 374,072 -12,777 0.00% 3,878,716
2021-04-01 2021-03-30 10.143 386,849 -12,777 0.00% 3,923,999
2021-03-31 2021-03-29 9.735 399,626 -24,843 0.00% 3,890,332
2021-03-29 2021-03-25 9.312 424,469 +7,098 0.00% 3,952,777
2021-03-26 2021-03-24 9.326 417,371 -4,259 0.00% 3,892,559
2021-03-25 2021-03-23 9.340 421,630 +4,259 0.00% 3,938,220
2021-03-23 2021-03-19 9.411 417,371 +4,259 0.00% 3,927,839
2021-03-22 2021-03-18 9.538 413,112 +4,259 0.00% 3,940,138
2021-03-18 2021-03-16 9.552 408,853 -7,808 0.00% 3,905,277
2021-03-16 2021-03-12 9.383 416,661 +8,517 0.00% 3,909,417
2021-03-15 2021-03-11 9.481 408,144 +8,518 0.00% 3,869,754
2021-03-11 2021-03-09 9.552 399,626 -4,259 0.00% 3,817,142
2021-03-10 2021-03-08 9.397 403,885 -4,259 0.00% 3,795,233
2021-03-05 2021-03-03 9.397 408,144 -8,517 0.00% 3,835,254
2021-03-02 2021-02-26 9.256 416,661 +6,388 0.00% 3,856,587
2021-03-01 2021-02-25 9.552 410,273 +4,259 0.00% 3,918,840
2021-02-24 2021-02-22 9.312 406,014 -28,393 0.00% 3,780,919
2021-02-23 2021-02-19 8.960 434,407 +8,518 0.00% 3,892,323
2021-02-22 2021-02-18 9.031 425,889 -4,259 0.00% 3,846,001
2021-02-19 2021-02-17 8.960 430,148 -4,259 0.00% 3,854,162
2021-02-18 2021-02-16 8.904 434,407 -21,294 0.00% 3,867,843
2021-02-17 2021-02-11 8.608 455,701 -4,259 0.00% 3,922,619
2021-02-16 2021-02-09 8.580 459,960 +5,678 0.00% 3,946,320
2021-02-05 2021-02-03 8.566 454,282 +4,259 0.00% 3,891,204
2021-02-03 2021-02-01 8.580 450,023 +4,259 0.00% 3,861,063
2021-02-02 2021-01-29 8.537 445,764 +4,259 0.00% 3,805,682
2021-02-01 2021-01-28 8.721 441,505 +11,357 0.00% 3,850,181
2021-01-29 2021-01-27 8.833 430,148 -11,357 0.00% 3,799,622
2021-01-27 2021-01-25 8.636 441,505 +12,777 0.00% 3,812,861
2021-01-22 2021-01-20 8.861 428,728 -1,420 0.00% 3,799,159
2021-01-21 2021-01-19 8.819 430,148 -15,616 0.00% 3,793,562
2021-01-15 2021-01-13 8.594 445,764 -6,388 0.00% 3,830,802
2021-01-14 2021-01-12 8.425 452,152 -4,259 0.00% 3,809,260
2021-01-13 2021-01-11 8.256 456,411 -4,259 0.00% 3,767,980
2021-01-11 2021-01-07 8.030 460,670 -6,388 0.00% 3,699,301
2021-01-08 2021-01-06 8.030 467,058 -5,679 0.00% 3,750,599
2021-01-07 2021-01-05 7.861 472,737 -11,357 0.00% 3,716,282
2021-01-06 2021-01-04 7.805 484,094 +2,130 0.00% 3,778,282
2021-01-05 2020-12-31 7.734 481,964 -5,679 0.00% 3,727,708
2020-12-30 2020-12-28 7.678 487,643 -5,678 0.00% 3,744,152
2020-12-29 2020-12-24 7.537 493,321 -5,679 0.00% 3,718,248
2020-12-23 2020-12-21 7.622 499,000 +5,679 0.00% 3,803,231
2020-12-17 2020-12-15 7.692 493,321 +7,098 0.00% 3,794,698
2020-12-08 2020-12-04 7.988 486,223 +5,678 0.00% 3,883,949
2020-12-07 2020-12-03 8.143 480,545 +22,005 0.00% 3,913,063
2020-12-02 2020-11-30 8.537 458,540 -5,679 0.00% 3,914,757
2020-12-01 2020-11-27 8.678 464,219 +5,679 0.00% 4,028,641
2020-11-27 2020-11-25 8.749 458,540 -17,036 0.00% 4,011,657
2020-11-20 2020-11-18 8.805 475,576 +42,589 0.00% 4,187,500
2020-11-18 2020-11-16 8.805 432,987 -4,259 0.00% 3,812,499
2020-11-17 2020-11-13 8.721 437,246 +8,518 0.00% 3,813,040
2020-11-16 2020-11-12 8.932 428,728 +8,518 0.00% 3,829,358
2020-11-13 2020-11-11 9.270 420,210 -19,875 0.00% 3,895,356
2020-11-12 2020-11-10 8.890 440,085 -8,518 0.00% 3,912,198
2020-11-10 2020-11-06 8.566 448,603 -4,259 0.00% 3,842,560
2020-11-09 2020-11-05 8.411 452,862 -11,357 0.00% 3,808,861
2020-11-05 2020-11-03 8.213 464,219 -11,357 0.00% 3,812,821
2020-11-03 2020-10-30 7.791 475,576 +5,679 0.00% 3,705,100
2020-10-30 2020-10-28 8.044 469,897 +5,678 0.00% 3,780,017
2020-10-29 2020-10-27 8.185 464,219 +11,357 0.00% 3,799,741
2020-10-28 2020-10-23 8.340 452,862 -7,808 0.00% 3,776,961
2020-10-22 2020-10-20 8.199 460,670 +5,679 0.00% 3,777,181
2020-10-21 2020-10-19 8.256 454,991 -5,679 0.00% 3,756,257
2020-10-20 2020-10-16 8.227 460,670 -11,357 0.00% 3,790,161
2020-10-16 2020-10-14 7.988 472,027 +11,357 0.00% 3,770,551
2020-10-15 2020-10-12 8.256 460,670 -11,357 0.00% 3,803,141
2020-10-12 2020-10-08 8.044 472,027 +2,130 0.00% 3,797,151
2020-10-08 2020-10-06 8.044 469,897 -4,969 0.00% 3,780,017
2020-10-07 2020-10-05 7.889 474,866 +4,969 0.00% 3,746,399
2020-10-06 2020-09-30 8.016 469,897 -5,679 0.00% 3,766,777
2020-09-28 2020-09-24 8.185 475,576 -7,098 0.00% 3,892,700
2020-09-24 2020-09-22 8.481 482,674 +9,227 0.00% 4,093,599
2020-09-23 2020-09-21 8.763 473,447 +7,099 0.00% 4,148,744
2020-09-14 2020-09-10 9.639 466,348 +6,950 0.00% 4,495,169
2020-09-08 2020-09-04 9.768 459,398 +6,992 0.00% 4,487,307
2020-08-31 2020-08-27 10.440 452,406 +4,195 0.00% 4,723,101
2020-08-28 2020-08-26 10.597 448,211 +8,391 0.00% 4,749,815
2020-08-26 2020-08-24 10.855 439,820 -8,391 0.00% 4,774,113
2020-08-25 2020-08-21 10.755 448,211 +4,196 0.00% 4,820,325
2020-08-24 2020-08-20 10.612 444,015 +8,391 0.00% 4,711,699
2020-08-21 2020-08-19 10.955 435,624 +8,391 0.00% 4,772,177
2020-08-19 2020-08-17 11.141 427,233 -4,196 0.00% 4,759,685
2020-08-18 2020-08-14 10.883 431,429 -4,195 0.00% 4,695,372
2020-08-17 2020-08-13 10.926 435,624 -8,391 0.00% 4,759,717
2020-08-14 2020-08-12 10.812 444,015 -1,399 0.00% 4,800,599
2020-08-13 2020-08-11 10.740 445,414 -4,195 0.00% 4,783,875
2020-08-12 2020-08-10 10.440 449,609 -6,992 0.00% 4,693,900
2020-08-06 2020-08-04 10.612 456,601 -4,196 0.00% 4,845,256
2020-08-03 2020-07-30 10.426 460,797 +8,391 0.00% 4,804,112
2020-07-29 2020-07-27 10.669 452,406 -4,195 0.00% 4,826,621
2020-07-28 2020-07-24 10.440 456,601 +5,594 0.00% 4,766,896
2020-07-24 2020-07-22 10.683 451,007 +8,390 0.00% 4,818,145
2020-07-15 2020-07-13 11.069 442,617 +4,196 0.00% 4,899,424
2020-07-14 2020-07-10 11.112 438,421 +4,195 0.00% 4,871,788
2020-07-10 2020-07-08 11.513 434,226 +4,196 0.00% 4,999,052
2020-07-09 2020-07-07 11.541 430,030 +4,195 0.00% 4,963,046
2020-07-08 2020-07-06 11.841 425,835 -27,270 0.00% 5,042,520
2020-07-07 2020-07-03 11.098 453,105 -4,196 0.00% 5,028,478
2020-07-06 2020-07-02 11.041 457,301 -12,586 0.00% 5,048,884
2020-06-30 2020-06-26 10.526 469,887 +4,196 0.00% 4,945,922
2020-06-29 2020-06-24 10.683 465,691 +4,195 0.00% 4,975,015
2020-06-26 2020-06-23 10.969 461,496 -8,391 0.00% 5,062,200
2020-06-24 2020-06-22 11.478 469,887 +9,789 0.00% 5,393,413
2020-06-23 2020-06-19 11.641 460,098 +10,229 0.00% 5,356,205
2020-06-22 2020-06-18 11.627 449,869 +8,082 0.00% 5,230,445
2020-06-19 2020-06-17 11.790 441,787 +8,081 0.00% 5,208,638
2020-06-18 2020-06-16 12.057 433,706 -16,163 0.00% 5,229,284
2020-06-17 2020-06-15 11.181 449,869 +4,041 0.00% 5,030,044
2020-06-16 2020-06-12 11.597 445,828 +12,122 0.00% 5,170,221
2020-06-11 2020-06-09 12.117 433,706 -6,734 0.00% 5,255,044
2020-06-10 2020-06-08 11.760 440,440 +2,694 0.00% 5,179,677
2020-06-09 2020-06-05 11.953 437,746 -1,347 0.00% 5,232,495
2020-06-05 2020-06-03 11.731 439,093 +2,694 0.00% 5,150,796
2020-06-03 2020-06-01 11.404 436,399 -14,817 0.00% 4,976,634
2020-05-29 2020-05-27 10.884 451,216 -7,408 0.00% 4,911,105
2020-05-28 2020-05-26 10.810 458,624 -4,040 0.00% 4,957,685
2020-05-27 2020-05-25 10.409 462,664 +8,081 0.00% 4,815,867
2020-05-26 2020-05-22 10.320 454,583 +3,367 0.00% 4,691,252
2020-05-21 2020-05-19 11.211 451,216 -7,408 0.00% 5,058,505
2020-05-19 2020-05-15 10.751 458,624 +3,368 0.00% 4,930,445
2020-05-18 2020-05-14 10.810 455,256 +10,775 0.00% 4,921,277
2020-05-15 2020-05-13 11.137 444,481 +8,082 0.00% 4,950,000
2020-05-14 2020-05-12 11.389 436,399 +4,040 0.00% 4,970,154
2020-05-13 2020-05-11 11.716 432,359 -4,040 0.00% 5,065,383
2020-05-12 2020-05-08 11.612 436,399 -6,735 0.00% 5,067,354
2020-05-08 2020-05-06 11.478 443,134 -4,041 0.00% 5,086,339
2020-05-06 2020-05-04 10.854 447,175 +14,816 0.00% 4,853,842
2020-04-29 2020-04-27 11.538 432,359 -7,408 0.00% 4,988,343
2020-04-28 2020-04-24 10.988 439,767 +3,368 0.00% 4,832,203
2020-04-23 2020-04-21 11.137 436,399 +4,040 0.00% 4,859,995
2020-04-22 2020-04-20 11.523 432,359 +1,347 0.00% 4,981,923
2020-04-21 2020-04-17 11.745 431,012 -4,041 0.00% 5,062,402
2020-04-20 2020-04-16 11.419 435,053 +4,041 0.00% 4,967,745
2020-04-09 2020-04-07 11.760 431,012 -4,041 0.00% 5,068,802
2020-04-03 2020-04-01 11.389 435,053 +4,041 0.00% 4,954,825
2020-03-30 2020-03-26 11.834 431,012 +4,041 0.00% 5,100,802
2020-03-27 2020-03-25 12.547 426,971 -2,694 0.00% 5,357,299
2020-03-26 2020-03-24 12.295 429,665 -1,347 0.00% 5,282,641
2020-03-25 2020-03-23 11.731 431,012 +4,041 0.00% 5,056,002
2020-03-24 2020-03-20 12.339 426,971 -4,041 0.00% 5,268,539
2020-03-13 2020-03-11 12.755 431,012 +4,041 0.00% 5,497,602
2020-03-12 2020-03-10 12.963 426,971 -4,041 0.00% 5,534,819
2020-03-10 2020-03-06 12.963 431,012 +12,122 0.00% 5,587,202
2020-03-04 2020-03-02 13.453 418,890 -16,163 0.00% 5,635,325
2020-03-03 2020-02-28 12.844 435,053 +19,531 0.00% 5,587,905
2020-03-02 2020-02-27 13.438 415,522 -4,041 0.00% 5,583,845
2020-02-26 2020-02-24 13.438 419,563 +4,041 0.00% 5,638,149
2020-02-25 2020-02-21 13.765 415,522 +8,081 0.00% 5,719,585
2020-02-24 2020-02-20 14.121 407,441 -4,041 0.00% 5,753,552
2020-02-21 2020-02-19 14.017 411,482 -4,040 0.00% 5,767,845
2020-02-20 2020-02-18 13.854 415,522 +8,081 0.00% 5,756,605
2020-02-14 2020-02-12 14.062 407,441 -6,734 0.00% 5,729,352
2020-02-13 2020-02-11 13.913 414,175 -4,041 0.00% 5,762,544
2020-02-12 2020-02-10 13.661 418,216 +4,041 0.00% 5,713,198
2020-02-10 2020-02-06 13.839 414,175 -16,163 0.00% 5,731,794
2020-02-07 2020-02-05 13.186 430,338 -4,041 0.00% 5,674,315
2020-02-06 2020-02-04 13.171 434,379 -4,041 0.00% 5,721,148
2020-02-04 2020-01-31 13.082 438,420 +4,041 0.00% 5,735,312
2020-01-31 2020-01-29 13.587 434,379 +8,081 0.00% 5,901,748
2020-01-30 2020-01-24 14.344 426,298 +8,082 0.00% 6,114,785
2020-01-29 2020-01-22 14.685 418,216 -4,041 0.00% 6,141,687
2020-01-23 2020-01-21 14.507 422,257 +8,082 0.00% 6,125,791
2020-01-22 2020-01-20 14.908 414,175 +4,040 0.00% 6,174,593
2020-01-16 2020-01-14 15.116 410,135 -4,040 0.00% 6,199,624
2020-01-15 2020-01-13 15.027 414,175 -6,735 0.00% 6,223,793
2020-01-13 2020-01-09 14.878 420,910 -3,367 0.00% 6,262,500
2020-01-10 2020-01-08 14.582 424,277 +3,367 0.00% 6,186,596
2020-01-09 2020-01-07 14.775 420,910 +2,694 0.00% 6,218,750
2020-01-08 2020-01-06 14.908 418,216 +6,734 0.00% 6,234,837
2020-01-07 2020-01-03 15.235 411,482 +4,041 0.00% 6,268,866
2020-01-02 2019-12-27 15.383 407,441 -4,041 0.00% 6,267,802
2019-12-23 2019-12-19 15.205 411,482 +2,694 0.00% 6,256,646
2019-12-19 2019-12-17 15.413 408,788 -2,694 0.00% 6,300,663
2019-12-18 2019-12-16 15.175 411,482 -2,693 0.00% 6,244,426
2019-12-17 2019-12-13 15.294 414,175 -6,735 0.00% 6,334,493
2019-12-16 2019-12-12 14.938 420,910 -8,755 0.00% 6,287,500
2019-12-13 2019-12-11 14.700 429,665 +2,694 0.00% 6,316,201
2019-12-11 2019-12-09 14.834 426,971 +6,734 0.00% 6,333,658
2019-12-10 2019-12-06 14.804 420,237 -2,693 0.00% 6,221,287
2019-12-06 2019-12-04 14.596 422,930 -2,694 0.00% 6,173,235
2019-12-03 2019-11-29 14.552 425,624 +14,142 0.00% 6,193,597
2019-12-02 2019-11-28 14.997 411,482 +4,041 0.00% 6,171,106
2019-11-27 2019-11-25 15.116 407,441 -5,388 0.00% 6,158,902
2019-11-26 2019-11-22 14.819 412,829 -2,693 0.00% 6,117,747
2019-11-25 2019-11-21 14.700 415,522 +5,387 0.00% 6,108,295
2019-11-22 2019-11-20 15.086 410,135 +2,694 0.00% 6,187,444
2019-11-21 2019-11-19 15.235 407,441 -5,388 0.00% 6,207,302
2019-11-19 2019-11-15 14.997 412,829 +5,388 0.00% 6,191,307
2019-11-18 2019-11-14 15.116 407,441 +5,388 0.00% 6,158,902
2019-11-15 2019-11-13 15.472 402,053 +8,081 0.00% 6,220,736
2019-11-14 2019-11-12 15.888 393,972 -13,469 0.00% 6,259,504
2019-11-13 2019-11-11 15.354 407,441 +1,347 0.00% 6,255,702
2019-11-12 2019-11-08 15.472 406,094 +8,082 0.00% 6,283,260
2019-11-11 2019-11-07 15.651 398,012 -2,694 0.00% 6,229,132
2019-11-06 2019-11-04 15.591 400,706 -2,694 0.00% 6,247,495
2019-11-01 2019-10-30 15.175 403,400 +2,694 0.00% 6,121,778
2019-10-30 2019-10-28 15.383 400,706 -10,776 0.00% 6,164,195
2019-10-29 2019-10-25 15.205 411,482 +5,388 0.00% 6,256,646
2019-10-28 2019-10-24 15.324 406,094 -2,694 0.00% 6,222,960
2019-10-24 2019-10-22 15.146 408,788 -2,694 0.00% 6,191,403
2019-10-23 2019-10-21 15.057 411,482 -2,693 0.00% 6,195,546
2019-10-18 2019-10-16 14.968 414,175 +5,387 0.00% 6,199,193
2019-10-15 2019-10-11 15.146 408,788 -26,938 0.00% 6,191,403
2019-10-10 2019-10-08 14.700 435,726 +2,694 0.00% 6,405,300
2019-10-09 2019-10-04 14.775 433,032 -4,041 0.00% 6,397,847
2019-10-08 2019-10-03 14.849 437,073 -5,388 0.00% 6,490,001
2019-09-23 2019-09-19 14.968 442,461 +2,021 0.00% 6,622,566
2019-09-20 2019-09-18 15.086 440,440 -2,021 0.00% 6,644,637
2019-09-17 2019-09-13 14.997 442,461 -2,693 0.00% 6,635,706
2019-09-16 2019-09-12 15.388 445,154 -3,368 0.00% 6,850,095
2019-09-13 2019-09-11 15.207 448,522 +7,931 0.00% 6,820,564
2019-09-12 2019-09-10 14.995 440,591 -3,969 0.00% 6,606,719
2019-09-09 2019-09-05 14.738 444,560 -3,308 0.00% 6,551,995
2019-09-06 2019-09-04 14.572 447,868 -2,646 0.00% 6,526,279
2019-09-03 2019-08-30 14.043 450,514 -2,646 0.00% 6,326,486
2019-08-15 2019-08-13 13.907 453,160 +3,307 0.00% 6,301,993
2019-08-02 2019-07-31 15.721 449,853 +3,970 0.00% 7,072,004
2019-07-31 2019-07-29 15.721 445,883 +3,969 0.00% 7,009,593
2019-07-30 2019-07-26 15.842 441,914 +3,969 0.00% 7,000,638
2019-07-29 2019-07-25 15.993 437,945 -3,969 0.00% 7,003,962
2019-07-24 2019-07-22 15.781 441,914 +3,969 0.00% 6,973,918
2019-07-19 2019-07-17 16.144 437,945 +2,646 0.00% 7,070,162
2019-07-17 2019-07-15 16.265 435,299 +3,970 0.00% 7,080,085
2019-07-16 2019-07-12 16.325 431,329 +7,938 0.00% 7,041,594
2019-07-15 2019-07-11 16.628 423,391 -3,969 0.00% 7,040,003
2019-07-11 2019-07-09 16.386 427,360 +661 0.00% 7,002,638
2019-07-10 2019-07-08 16.658 426,699 +3,308 0.00% 7,107,908
2019-07-09 2019-07-05 16.809 423,391 +2,646 0.00% 7,116,803
2019-07-05 2019-07-03 16.930 420,745 +3,970 0.00% 7,123,207
2019-07-04 2019-07-02 17.142 416,775 -3,970 0.00% 7,144,194
2019-07-02 2019-06-27 17.081 420,745 -5,292 0.00% 7,186,807
2019-06-21 2019-06-19 16.809 426,037 -10,585 0.00% 7,161,280
2019-06-20 2019-06-18 16.356 436,622 -4,631 0.00% 7,141,204
2019-06-13 2019-06-11 16.114 441,253 -3,307 0.00% 7,110,226
2019-06-12 2019-06-10 16.053 444,560 -3,970 0.00% 7,136,634
2019-06-10 2019-06-05 16.668 448,530 +10,838 0.00% 7,475,931
2019-05-31 2019-05-29 16.451 437,692 -2,582 0.00% 7,200,367
2019-05-30 2019-05-28 16.451 440,274 +2,582 0.00% 7,242,843
2019-05-27 2019-05-23 16.575 437,692 +3,874 0.00% 7,254,607
2019-05-24 2019-05-22 16.699 433,818 +3,873 0.00% 7,244,157
2019-05-22 2019-05-20 16.792 429,945 -3,873 0.00% 7,219,443
2019-05-21 2019-05-17 16.668 433,818 +3,873 0.00% 7,230,717
2019-05-20 2019-05-16 16.884 429,945 -7,747 0.00% 7,259,403
2019-05-17 2019-05-15 16.668 437,692 +7,747 0.00% 7,295,287
2019-05-08 2019-05-06 17.473 429,945 +6,456 0.00% 7,512,483
2019-04-30 2019-04-26 17.814 423,489 +3,873 0.00% 7,543,997
2019-04-29 2019-04-25 17.876 419,616 +3,874 0.00% 7,501,004
2019-04-23 2019-04-17 18.403 415,742 +3,873 0.00% 7,650,712
2019-04-18 2019-04-16 18.434 411,869 -3,873 0.00% 7,592,199
2019-04-17 2019-04-15 18.310 415,742 +32,278 0.00% 7,612,072
2019-04-15 2019-04-11 18.372 383,464 +11,620 0.00% 7,044,835
2019-04-12 2019-04-10 18.743 371,844 +32,278 0.00% 6,969,597
2019-04-11 2019-04-09 18.712 339,566 +60,683 0.00% 6,354,080
2019-04-04 2019-04-02 18.681 278,883 -7,747 0.00% 5,209,918
2019-04-03 2019-04-01 18.403 286,630 -7,747 0.00% 5,274,722
2019-04-02 2019-03-29 18.155 294,377 -7,746 0.00% 5,344,327
2019-03-27 2019-03-25 17.845 302,123 +7,746 0.00% 5,391,353
2019-03-26 2019-03-22 18.124 294,377 +3,874 0.00% 5,335,207
2019-03-25 2019-03-21 18.155 290,503 +7,747 0.00% 5,273,996
2019-03-20 2019-03-18 18.403 282,756 -7,747 0.00% 5,203,431
2019-03-18 2019-03-14 18.186 290,503 +3,873 0.00% 5,282,996
2019-03-15 2019-03-13 18.217 286,630 +3,874 0.00% 5,221,442
2019-03-13 2019-03-11 18.341 282,756 -7,747 0.00% 5,185,911
2019-03-12 2019-03-08 18.279 290,503 +7,747 0.00% 5,309,995
2019-03-11 2019-03-07 18.495 282,756 -3,874 0.00% 5,229,711
2019-03-08 2019-03-06 18.526 286,630 +11,620 0.00% 5,310,242
2019-03-06 2019-03-04 18.526 275,010 -3,873 0.00% 5,094,965
2019-03-04 2019-02-28 18.495 278,883 +3,873 0.00% 5,158,078
2019-03-01 2019-02-27 18.681 275,010 +3,874 0.00% 5,137,565
2019-02-28 2019-02-26 18.743 271,136 -7,747 0.00% 5,081,993
2019-02-27 2019-02-25 18.681 278,883 -3,873 0.00% 5,209,918
2019-02-25 2019-02-21 18.495 282,756 -7,747 0.00% 5,229,711
2019-02-22 2019-02-20 18.341 290,503 +7,747 0.00% 5,327,995
2019-02-21 2019-02-19 18.310 282,756 -3,874 0.00% 5,177,151
2019-02-20 2019-02-18 18.372 286,630 -3,873 0.00% 5,265,842
2019-02-18 2019-02-14 18.310 290,503 +11,620 0.00% 5,318,995
2019-02-15 2019-02-13 18.155 278,883 -7,101 0.00% 5,063,038
2019-02-13 2019-02-11 17.969 285,984 -646 0.00% 5,138,794
2019-02-12 2019-02-08 17.907 286,630 +3,874 0.00% 5,132,642
2019-02-11 2019-02-04 18.093 282,756 +7,746 0.00% 5,115,831
2019-02-08 2019-01-31 18.372 275,010 -3,873 0.00% 5,052,365
2019-02-01 2019-01-30 18.217 278,883 +3,873 0.00% 5,080,318
2019-01-30 2019-01-28 18.279 275,010 +7,747 0.00% 5,026,805
2019-01-29 2019-01-25 18.526 267,263 -3,873 0.00% 4,951,440
2019-01-28 2019-01-24 18.372 271,136 -3,874 0.00% 4,981,193
2019-01-24 2019-01-22 18.341 275,010 +3,874 0.00% 5,043,845
2019-01-23 2019-01-21 18.465 271,136 +3,873 0.00% 5,006,393
2019-01-22 2019-01-18 18.403 267,263 -3,873 0.00% 4,918,320
2019-01-21 2019-01-17 18.279 271,136 +11,620 0.00% 4,955,993
2019-01-18 2019-01-16 18.898 259,516 +11,620 0.00% 4,904,396
2019-01-07 2019-01-03 18.805 247,896 -11,620 0.00% 4,661,758
2019-01-04 2019-01-02 18.341 259,516 +11,620 0.00% 4,759,676
2018-12-27 2018-12-20 19.146 247,896 -6,456 0.00% 4,746,238
2018-12-21 2018-12-19 19.518 254,352 +6,456 0.00% 4,964,405
2018-12-17 2018-12-13 20.261 247,896 -3,228 0.00% 5,022,718
2018-12-14 2018-12-12 19.921 251,124 -11,620 0.00% 5,002,542
2018-12-13 2018-12-11 19.301 262,744 +3,873 0.00% 5,071,219
2018-12-12 2018-12-10 19.518 258,871 +7,747 0.00% 5,052,606
2018-12-11 2018-12-07 20.014 251,124 -11,620 0.00% 5,025,882
2018-12-10 2018-12-06 19.487 262,744 +3,873 0.00% 5,120,059
2018-12-07 2018-12-05 19.673 258,871 +3,874 0.00% 5,092,706
2018-12-05 2018-12-03 20.076 254,997 -2,583 0.00% 5,119,194
2018-11-30 2018-11-28 19.611 257,580 -3,873 0.00% 5,051,349
2018-11-29 2018-11-27 19.363 261,453 +3,873 0.00% 5,062,502
2018-11-28 2018-11-26 19.518 257,580 -2,582 0.00% 5,027,409
2018-11-27 2018-11-23 19.177 260,162 -2,582 0.00% 4,989,144
2018-11-26 2018-11-22 19.146 262,744 -3,873 0.00% 5,030,519
2018-11-22 2018-11-20 19.084 266,617 +3,873 0.00% 5,088,152
2018-11-20 2018-11-16 19.270 262,744 -7,101 0.00% 5,063,079
2018-11-19 2018-11-15 19.177 269,845 -3,874 0.00% 5,174,835
2018-11-16 2018-11-14 18.991 273,719 -3,873 0.00% 5,198,247
2018-11-13 2018-11-09 18.774 277,592 +7,747 0.00% 5,211,600
2018-11-12 2018-11-08 19.053 269,845 -7,747 0.00% 5,141,395
2018-11-08 2018-11-06 18.774 277,592 -7,747 0.00% 5,211,600
2018-11-07 2018-11-05 18.495 285,339 +3,874 0.00% 5,277,485
2018-11-06 2018-11-02 18.681 281,465 -7,747 0.00% 5,258,153
2018-11-02 2018-10-31 18.217 289,212 +3,873 0.00% 5,268,478
2018-11-01 2018-10-30 18.186 285,339 -3,228 0.00% 5,189,085
2018-10-31 2018-10-29 18.062 288,567 -11,620 0.00% 5,212,028
2018-10-30 2018-10-26 17.752 300,187 +3,228 0.00% 5,328,906
2018-10-26 2018-10-24 17.814 296,959 -7,747 0.00% 5,290,002
2018-10-25 2018-10-23 17.690 304,706 +11,621 0.00% 5,390,247
2018-10-23 2018-10-19 18.000 293,085 -7,747 0.00% 5,275,471
2018-10-22 2018-10-18 17.783 300,832 -3,874 0.00% 5,349,676
2018-10-18 2018-10-15 17.597 304,706 +11,621 0.00% 5,361,927
2018-10-15 2018-10-11 17.814 293,085 +15,493 0.00% 5,220,991
2018-10-12 2018-10-10 18.465 277,592 -3,873 0.00% 5,125,600
2018-10-10 2018-10-08 18.279 281,465 -3,874 0.00% 5,144,793
2018-10-09 2018-10-05 18.155 285,339 -3,873 0.00% 5,180,245
2018-10-08 2018-10-04 17.938 289,212 +7,747 0.00% 5,187,838
2018-10-05 2018-10-03 18.372 281,465 -11,620 0.00% 5,170,953
2018-10-03 2018-09-28 18.062 293,085 -7,747 0.00% 5,293,631
2018-10-02 2018-09-27 17.628 300,832 -3,874 0.00% 5,303,076
2018-09-28 2018-09-26 17.349 304,706 -7,746 0.00% 5,286,406
2018-09-27 2018-09-24 17.225 312,452 +11,620 0.00% 5,382,073
2018-09-26 2018-09-21 17.504 300,832 -3,874 0.00% 5,265,796
2018-09-21 2018-09-19 17.473 304,706 +3,874 0.00% 5,324,167
2018-09-20 2018-09-18 17.473 300,832 -11,620 0.00% 5,256,476
2018-09-19 2018-09-17 17.163 312,452 +3,873 0.00% 5,362,713
2018-09-17 2018-09-13 17.256 308,579 -3,873 0.00% 5,324,920
2018-09-13 2018-09-11 17.430 312,452 -7,747 0.00% 5,445,988
2018-09-12 2018-09-10 17.273 320,199 +15,790 0.00% 5,530,737
2018-09-11 2018-09-07 17.555 304,409 -7,642 0.00% 5,344,040
2018-09-10 2018-09-06 17.336 312,051 -5,095 0.00% 5,409,599
2018-09-07 2018-09-05 17.304 317,146 +7,642 0.00% 5,487,964
2018-08-31 2018-08-29 17.587 309,504 +3,821 0.00% 5,443,205
2018-08-30 2018-08-28 17.524 305,683 -3,821 0.00% 5,356,805
2018-08-29 2018-08-27 17.587 309,504 -14,647 0.00% 5,443,205
2018-08-28 2018-08-24 17.116 324,151 +7,642 0.00% 5,548,100
2018-08-22 2018-08-20 17.367 316,509 -7,642 0.00% 5,496,821
2018-08-21 2018-08-17 17.210 324,151 +7,642 0.00% 5,578,640
2018-08-20 2018-08-16 17.336 316,509 -3,821 0.00% 5,486,881
2018-08-17 2018-08-15 17.210 320,330 +3,821 0.00% 5,512,880
2018-08-16 2018-08-14 17.367 316,509 -7,642 0.00% 5,496,821
2018-08-15 2018-08-13 17.053 324,151 +7,642 0.00% 5,527,740
2018-08-09 2018-08-07 17.336 316,509 -7,642 0.00% 5,486,881
2018-08-06 2018-08-02 16.959 324,151 +7,642 0.00% 5,497,200
2018-08-02 2018-07-31 17.398 316,509 +3,821 0.00% 5,506,761
2018-08-01 2018-07-30 17.524 312,688 -7,642 0.00% 5,479,561
2018-07-31 2018-07-27 17.273 320,330 -7,642 0.00% 5,533,000
2018-07-30 2018-07-26 17.084 327,972 +3,821 0.00% 5,603,199
2018-07-27 2018-07-25 17.147 324,151 -15,284 0.00% 5,558,280
2018-07-26 2018-07-24 16.613 339,435 -3,821 0.00% 5,639,137
2018-07-24 2018-07-20 16.488 343,256 -3,821 0.00% 5,659,497
2018-07-23 2018-07-19 16.331 347,077 +7,642 0.00% 5,667,996
2018-07-18 2018-07-16 16.676 339,435 +7,642 0.00% 5,660,457
2018-07-17 2018-07-13 16.770 331,793 -3,821 0.00% 5,564,278
2018-07-16 2018-07-12 16.708 335,614 -3,821 0.00% 5,607,278
2018-07-13 2018-07-11 16.519 339,435 +3,821 0.00% 5,607,157
2018-07-12 2018-07-10 16.739 335,614 +7,642 0.00% 5,617,818
2018-07-11 2018-07-09 16.833 327,972 -7,642 0.00% 5,520,799
2018-07-10 2018-07-06 16.582 335,614 +3,821 0.00% 5,565,118
2018-07-09 2018-07-05 16.739 331,793 +7,642 0.00% 5,553,858
2018-07-06 2018-07-04 17.084 324,151 +7,005 0.00% 5,537,920
2018-07-05 2018-07-03 17.273 317,146 +3,821 0.00% 5,478,004
2018-07-04 2018-06-29 17.367 313,325 -7,642 0.00% 5,441,524
2018-06-29 2018-06-27 17.022 320,967 +637 0.00% 5,463,363
2018-06-28 2018-06-26 17.147 320,330 +3,821 0.00% 5,492,760
2018-06-27 2018-06-25 17.116 316,509 +3,821 0.00% 5,417,301
2018-06-26 2018-06-22 17.430 312,688 -3,821 0.00% 5,450,101
2018-06-25 2018-06-21 17.179 316,509 +7,642 0.00% 5,437,181
2018-06-22 2018-06-20 17.524 308,867 -3,821 0.00% 5,412,602
2018-06-21 2018-06-19 17.493 312,688 +10,826 0.00% 5,469,741
2018-06-20 2018-06-15 18.616 301,862 +3,821 0.00% 5,619,516
2018-06-19 2018-06-14 18.648 298,041 +10,162 0.00% 5,557,950
2018-06-15 2018-06-13 18.809 287,879 +3,739 0.00% 5,414,646
2018-06-14 2018-06-12 19.033 284,140 +3,739 0.00% 5,408,161
2018-06-12 2018-06-08 19.001 280,401 +11,216 0.00% 5,327,995
2018-06-08 2018-06-06 19.354 269,185 -4,985 0.00% 5,209,915
2018-06-07 2018-06-05 19.290 274,170 -2,493 0.00% 5,288,797
2018-06-06 2018-06-04 19.162 276,663 -9,346 0.00% 5,301,368
2018-06-05 2018-06-01 18.712 286,009 -9,970 0.00% 5,351,934
2018-06-04 2018-05-31 18.712 295,979 -26,171 0.00% 5,538,497
2018-06-01 2018-05-30 18.006 322,150 +24,925 0.00% 5,800,741
2018-05-31 2018-05-29 18.456 297,225 +7,477 0.00% 5,485,493
2018-05-30 2018-05-28 18.584 289,748 +1,246 0.00% 5,384,700
2018-05-28 2018-05-24 18.680 288,502 +5,608 0.00% 5,389,324
2018-05-25 2018-05-23 18.552 282,894 +22,432 0.00% 5,248,245
2018-05-17 2018-05-15 19.130 260,462 +3,739 0.00% 4,982,567
2018-05-16 2018-05-14 19.322 256,723 -3,739 0.00% 4,960,481
2018-05-15 2018-05-11 19.226 260,462 -7,477 0.00% 5,007,647
2018-05-10 2018-05-08 18.969 267,939 -7,477 0.00% 5,082,600
2018-05-09 2018-05-07 18.648 275,416 -7,478 0.00% 5,136,033
2018-05-08 2018-05-04 18.391 282,894 +7,478 0.00% 5,202,845
2018-05-07 2018-05-03 18.616 275,416 +7,477 0.00% 5,127,193
2018-05-04 2018-05-02 18.969 267,939 +11,216 0.00% 5,082,600
2018-05-03 2018-04-30 19.322 256,723 -7,477 0.00% 4,960,481
2018-05-02 2018-04-27 19.001 264,200 -14,955 0.00% 5,020,154
2018-04-26 2018-04-24 18.552 279,155 -5,608 0.00% 5,178,879
2018-04-25 2018-04-23 18.263 284,763 -1,869 0.00% 5,200,658
2018-04-24 2018-04-20 18.295 286,632 +7,477 0.00% 5,243,992
2018-04-23 2018-04-19 18.520 279,155 -13,709 0.00% 5,169,919
2018-04-18 2018-04-16 18.199 292,864 +7,478 0.00% 5,329,808
2018-04-17 2018-04-13 18.488 285,386 -3,739 0.00% 5,276,156
2018-04-12 2018-04-10 18.391 289,125 -7,477 0.00% 5,317,442
2018-04-11 2018-04-09 18.103 296,602 -18,694 0.00% 5,369,275
2018-04-09 2018-04-04 17.300 315,296 +11,216 0.00% 5,454,686
2018-04-06 2018-04-03 17.782 304,080 -3,738 0.00% 5,407,047
2018-04-04 2018-03-29 17.621 307,818 -7,478 0.00% 5,424,115
2018-04-03 2018-03-28 17.364 315,296 +11,216 0.00% 5,474,926
2018-03-29 2018-03-27 17.750 304,080 -3,738 0.00% 5,397,287
2018-03-27 2018-03-23 17.685 307,818 +4,361 0.00% 5,443,875
2018-03-26 2018-03-22 17.846 303,457 +3,116 0.00% 5,415,449
2018-03-21 2018-03-19 17.974 300,341 +7,477 0.00% 5,398,401
2018-03-20 2018-03-16 18.103 292,864 +11,216 0.00% 5,301,608
2018-03-19 2018-03-15 18.295 281,648 +3,739 0.00% 5,152,809
2018-03-16 2018-03-14 18.584 277,909 +3,739 0.00% 5,164,683
2018-03-15 2018-03-13 18.809 274,170 -3,739 0.00% 5,156,797
2018-03-14 2018-03-12 18.552 277,909 -9,970 0.00% 5,155,763
2018-03-13 2018-03-09 18.488 287,879 -3,738 0.00% 5,322,246
2018-03-12 2018-03-08 18.231 291,617 -3,739 0.00% 5,316,474
2018-03-08 2018-03-06 18.103 295,356 -11,216 0.00% 5,346,720
2018-03-07 2018-03-05 17.782 306,572 +13,708 0.00% 5,451,359
2018-03-02 2018-02-28 18.263 292,864 +14,955 0.00% 5,348,608
2018-02-28 2018-02-26 18.552 277,909 -3,739 0.00% 5,155,763
2018-02-27 2018-02-23 18.424 281,648 -7,477 0.00% 5,188,969
2018-02-26 2018-02-22 18.199 289,125 +3,739 0.00% 5,261,762
2018-02-23 2018-02-21 18.295 285,386 -3,739 0.00% 5,221,196
2018-02-22 2018-02-20 18.006 289,125 -3,739 0.00% 5,206,082
2018-02-21 2018-02-15 17.878 292,864 -7,477 0.00% 5,235,808
2018-02-20 2018-02-13 17.493 300,341 -3,739 0.00% 5,253,801
2018-02-14 2018-02-12 17.429 304,080 +3,739 0.00% 5,299,687
2018-02-13 2018-02-09 17.396 300,341 +7,477 0.00% 5,224,881
2018-02-09 2018-02-07 17.974 292,864 +7,478 0.00% 5,264,008
2018-02-08 2018-02-06 18.135 285,386 +22,432 0.00% 5,175,396
2018-02-06 2018-02-02 19.547 262,954 +3,739 0.00% 5,139,958
2018-02-01 2018-01-30 19.836 259,215 +7,477 0.00% 5,141,752
2018-01-26 2018-01-24 20.253 251,738 -18,693 0.00% 5,098,479
2018-01-25 2018-01-23 19.419 270,431 -21,186 0.00% 5,251,391
2018-01-23 2018-01-19 19.001 291,617 +7,477 0.00% 5,541,114
2018-01-22 2018-01-18 19.162 284,140 -11,216 0.00% 5,444,641
2018-01-19 2018-01-17 18.745 295,356 -7,477 0.00% 5,536,320
2018-01-17 2018-01-15 18.520 302,833 +7,477 0.00% 5,608,433
2018-01-15 2018-01-11 18.745 295,356 -3,739 0.00% 5,536,320
2018-01-12 2018-01-10 18.584 299,095 -3,738 0.00% 5,558,405
2018-01-10 2018-01-08 18.584 302,833 -7,478 0.00% 5,627,873
2018-01-04 2018-01-02 18.231 310,311 -3,738 0.00% 5,657,284
2018-01-02 2017-12-28 18.135 314,049 -11,216 0.00% 5,695,192
2017-12-28 2017-12-22 17.782 325,265 -7,478 0.00% 5,783,751
2017-12-27 2017-12-21 17.589 332,743 -7,554 0.00% 5,852,642
2017-12-21 2017-12-19 17.396 340,297 +3,739 0.00% 5,919,976
2017-12-19 2017-12-15 17.396 336,558 +3,738 0.00% 5,854,930
2017-12-18 2017-12-14 17.589 332,820 +3,739 0.00% 5,853,997
2017-12-15 2017-12-13 17.717 329,081 -3,739 0.00% 5,830,481
2017-12-14 2017-12-12 17.525 332,820 +3,739 0.00% 5,832,632
2017-12-12 2017-12-08 17.685 329,081 -3,739 0.00% 5,819,919
2017-12-11 2017-12-07 17.557 332,820 +3,739 0.00% 5,843,314
2017-12-08 2017-12-06 17.653 329,081 +1,246 0.00% 5,809,356
2017-12-05 2017-12-01 17.717 327,835 -1,246 0.00% 5,808,405
2017-12-01 2017-11-29 17.750 329,081 +3,739 0.00% 5,841,044
2017-11-30 2017-11-28 17.846 325,342 +3,739 0.00% 5,806,005
2017-11-29 2017-11-27 17.974 321,603 +3,738 0.00% 5,780,569
2017-11-28 2017-11-24 18.135 317,865 +3,739 0.00% 5,764,394
2017-11-27 2017-11-23 18.231 314,126 -2,493 0.00% 5,726,836
2017-11-24 2017-11-22 18.199 316,619 -9,969 0.00% 5,762,123
2017-11-23 2017-11-21 18.006 326,588 -3,739 0.00% 5,880,653
2017-11-22 2017-11-20 17.814 330,327 +3,739 0.00% 5,884,364
2017-11-20 2017-11-16 18.071 326,588 +2,492 0.00% 5,901,618
2017-11-17 2017-11-15 18.071 324,096 +3,739 0.00% 5,856,587
2017-11-16 2017-11-14 18.167 320,357 +3,738 0.00% 5,819,868
2017-11-14 2017-11-10 18.359 316,619 +3,739 0.00% 5,812,936
2017-11-09 2017-11-07 18.295 312,880 -3,739 0.00% 5,724,205
2017-11-08 2017-11-06 18.199 316,619 +3,739 0.00% 5,762,123
2017-11-07 2017-11-03 18.391 312,880 -3,739 0.00% 5,754,332
2017-11-06 2017-11-02 18.295 316,619 +3,739 0.00% 5,792,611
2017-11-03 2017-11-01 18.456 312,880 -3,739 0.00% 5,774,417
2017-10-30 2017-10-26 18.391 316,619 +3,116 0.00% 5,823,098
2017-10-27 2017-10-25 18.456 313,503 -3,116 0.00% 5,785,915
2017-10-25 2017-10-23 18.424 316,619 +7,478 0.00% 5,833,260
2017-10-24 2017-10-20 18.520 309,141 -3,739 0.00% 5,725,256
2017-10-23 2017-10-19 18.295 312,880 +7,478 0.00% 5,724,205
2017-10-20 2017-10-18 18.680 305,402 +3,738 0.00% 5,705,023
2017-10-19 2017-10-17 18.745 301,664 +3,739 0.00% 5,654,560
2017-10-17 2017-10-13 18.777 297,925 -7,477 0.00% 5,594,037
2017-10-16 2017-10-12 18.552 305,402 +3,738 0.00% 5,665,813
2017-10-13 2017-10-11 18.648 301,664 +11,216 0.00% 5,625,513
2017-10-12 2017-10-10 18.809 290,448 +3,739 0.00% 5,462,966
2017-10-11 2017-10-09 18.905 286,709 +3,739 0.00% 5,420,248
2017-10-10 2017-10-06 18.937 282,970 -7,478 0.00% 5,358,644
2017-10-06 2017-10-03 18.648 290,448 -7,477 0.00% 5,416,354
2017-10-04 2017-09-29 18.520 297,925 -3,739 0.00% 5,517,537
2017-10-03 2017-09-28 18.424 301,664 +7,478 0.00% 5,557,736
2017-09-29 2017-09-27 18.520 294,186 -7,478 0.00% 5,448,291
2017-09-27 2017-09-25 18.295 301,664 +10,593 0.00% 5,519,006
2017-09-26 2017-09-22 18.552 291,071 +3,739 0.00% 5,399,944
2017-09-25 2017-09-21 18.745 287,332 +7,477 0.00% 5,385,913
2017-09-21 2017-09-19 18.969 279,855 +3,739 0.00% 5,308,637
2017-09-20 2017-09-18 19.066 276,116 -7,478 0.00% 5,264,299
2017-09-18 2017-09-14 18.745 283,594 +3,739 0.00% 5,315,846
2017-09-14 2017-09-12 19.179 279,855 +6,300 0.00% 5,367,402
2017-09-13 2017-09-11 19.244 273,555 -3,704 0.00% 5,264,298
2017-09-12 2017-09-08 19.114 277,259 -3,704 0.00% 5,299,648
2017-09-11 2017-09-07 18.888 280,963 -3,704 0.00% 5,306,730
2017-09-08 2017-09-06 18.888 284,667 +11,112 0.00% 5,376,690
2017-09-06 2017-09-04 19.147 273,555 +7,408 0.00% 5,237,710
2017-09-05 2017-09-01 19.406 266,147 +3,704 0.00% 5,164,850
2017-09-04 2017-08-31 19.471 262,443 -7,408 0.00% 5,109,975
2017-09-01 2017-08-30 19.341 269,851 +7,408 0.00% 5,219,245
2017-08-31 2017-08-29 19.600 262,443 -10,495 0.00% 5,143,985
2017-08-30 2017-08-28 19.244 272,938 -3,704 0.00% 5,252,424
2017-08-29 2017-08-25 19.114 276,642 -14,816 0.00% 5,287,854
2017-08-28 2017-08-24 18.888 291,458 +11,112 0.00% 5,504,956
2017-08-25 2017-08-22 19.050 280,346 -22,224 0.00% 5,340,489
2017-08-22 2017-08-18 18.434 302,570 +10,495 0.00% 5,577,601
2017-08-21 2017-08-17 18.823 292,075 +7,408 0.00% 5,497,685
2017-08-18 2017-08-16 19.017 284,667 -7,408 0.00% 5,413,580
2017-08-17 2017-08-15 18.693 292,075 +10,494 0.00% 5,459,835
2017-08-16 2017-08-14 18.855 281,581 +3,704 0.00% 5,309,280
2017-08-15 2017-08-11 18.985 277,877 +7,408 0.00% 5,275,450
2017-08-14 2017-08-10 19.309 270,469 +19,755 0.00% 5,222,435
2017-08-10 2017-08-08 19.795 250,714 -3,086 0.00% 4,962,827
2017-08-09 2017-08-07 19.827 253,800 -4,939 0.00% 5,032,136
2017-08-08 2017-08-04 19.341 258,739 -3,704 0.00% 5,004,326
2017-08-07 2017-08-03 19.212 262,443 -3,704 0.00% 5,041,956
2017-08-03 2017-08-01 19.082 266,147 +3,704 0.00% 5,078,626
2017-08-02 2017-07-31 19.244 262,443 -3,704 0.00% 5,050,458
2017-08-01 2017-07-28 19.147 266,147 +4,939 0.00% 5,095,871
2017-07-27 2017-07-25 19.179 261,208 -4,939 0.00% 5,009,767
2017-07-26 2017-07-24 19.147 266,147 -3,704 0.00% 5,095,871
2017-07-25 2017-07-21 19.082 269,851 -7,408 0.00% 5,149,305
2017-07-24 2017-07-20 18.823 277,259 +11,112 0.00% 5,218,806
2017-07-21 2017-07-19 19.082 266,147 -6,791 0.00% 5,078,626
2017-07-20 2017-07-18 18.952 272,938 +3,704 0.00% 5,172,842
2017-07-18 2017-07-14 19.082 269,234 +3,704 0.00% 5,137,532
2017-07-17 2017-07-13 19.212 265,530 -7,408 0.00% 5,101,262
2017-07-14 2017-07-12 18.855 272,938 -3,704 0.00% 5,146,314
2017-07-12 2017-07-10 18.628 276,642 -3,704 0.00% 5,153,417
2017-07-10 2017-07-06 18.628 280,346 +3,704 0.00% 5,222,417
2017-07-06 2017-07-04 18.855 276,642 +10,495 0.00% 5,216,154
2017-07-05 2017-07-03 19.114 266,147 -3,704 0.00% 5,087,248
2017-07-04 2017-06-30 19.017 269,851 +3,704 0.00% 5,131,821
2017-06-27 2017-06-23 19.503 266,147 +3,704 0.00% 5,190,718
2017-06-23 2017-06-21 19.827 262,443 +3,704 0.00% 5,203,502
2017-06-21 2017-06-19 20.086 258,739 -3,704 0.00% 5,197,122
2017-06-20 2017-06-16 19.762 262,443 -8,643 0.00% 5,186,497
2017-06-19 2017-06-15 19.536 271,086 +3,704 0.00% 5,295,826
2017-06-15 2017-06-13 20.532 267,382 +4,960 0.00% 5,489,882
2017-06-14 2017-06-12 20.433 262,422 -6,665 0.00% 5,362,056
2017-06-13 2017-06-09 20.697 269,087 -3,635 0.00% 5,569,301
2017-06-12 2017-06-08 20.763 272,722 +12,117 0.00% 5,662,540
2017-06-07 2017-06-05 20.301 260,605 -4,847 0.00% 5,290,519
2017-06-05 2017-06-01 20.235 265,452 +4,847 0.00% 5,371,393
2017-06-02 2017-05-31 20.400 260,605 -4,847 0.00% 5,316,327
2017-05-31 2017-05-26 20.202 265,452 -7,270 0.00% 5,362,630
2017-05-29 2017-05-25 20.070 272,722 +12,117 0.00% 5,473,488
2017-05-26 2017-05-24 20.070 260,605 -2,423 0.00% 5,230,302
2017-05-24 2017-05-22 19.971 263,028 -4,847 0.00% 5,252,884
2017-05-22 2017-05-18 19.773 267,875 -3,030 0.00% 5,296,628
2017-05-19 2017-05-17 19.806 270,905 -3,635 0.00% 5,365,482
2017-05-18 2017-05-16 19.773 274,540 -29,082 0.00% 5,428,413
2017-05-17 2017-05-15 19.014 303,622 -3,636 0.00% 5,772,928
2017-05-16 2017-05-12 18.948 307,258 -3,635 0.00% 5,821,776
2017-05-15 2017-05-11 18.915 310,893 -3,635 0.00% 5,880,388
2017-05-12 2017-05-10 18.749 314,528 -10,906 0.00% 5,897,230
2017-05-11 2017-05-09 18.584 325,434 -7,271 0.00% 6,048,000
2017-05-10 2017-05-08 18.254 332,705 +3,635 0.00% 6,073,302
2017-05-09 2017-05-05 18.353 329,070 +7,271 0.00% 6,039,535
2017-05-08 2017-05-04 18.617 321,799 -3,635 0.00% 5,991,068
2017-05-05 2017-05-02 18.551 325,434 +3,635 0.00% 6,037,257
2017-05-04 2017-04-28 18.617 321,799 -7,271 0.00% 5,991,068
2017-05-02 2017-04-27 18.485 329,070 +7,271 0.00% 6,082,985
2017-04-28 2017-04-26 18.617 321,799 -10,906 0.00% 5,991,068
2017-04-27 2017-04-25 18.353 332,705 -7,271 0.00% 6,106,250
2017-04-26 2017-04-24 18.221 339,976 -3,635 0.00% 6,194,807
2017-04-25 2017-04-21 18.023 343,611 -3,635 0.00% 6,192,987
2017-04-24 2017-04-20 17.891 347,246 -3,635 0.00% 6,212,651
2017-04-21 2017-04-19 17.693 350,881 +3,635 0.00% 6,208,191
2017-04-20 2017-04-18 17.825 347,246 +7,270 0.00% 6,189,726
2017-04-18 2017-04-12 18.221 339,976 -3,635 0.00% 6,194,807
2017-04-13 2017-04-11 18.023 343,611 +3,635 0.00% 6,192,987
2017-04-11 2017-04-07 18.254 339,976 -1,211 0.00% 6,206,029
2017-04-07 2017-04-05 18.287 341,187 +3,635 0.00% 6,239,398
2017-04-03 2017-03-30 18.320 337,552 -1,212 0.00% 6,184,066
2017-03-30 2017-03-28 18.320 338,764 -3,635 0.00% 6,206,270
2017-03-29 2017-03-27 18.122 342,399 +3,635 0.00% 6,205,050
2017-03-28 2017-03-24 18.287 338,764 +7,271 0.00% 6,195,088
2017-03-27 2017-03-23 18.551 331,493 +3,635 0.00% 6,149,660
2017-03-24 2017-03-22 18.617 327,858 +10,906 0.00% 6,103,871
2017-03-23 2017-03-21 19.014 316,952 -7,271 0.00% 6,026,379
2017-03-22 2017-03-20 18.716 324,223 -3,635 0.00% 6,068,304
2017-03-21 2017-03-17 18.584 327,858 +7,271 0.00% 6,093,048
2017-03-20 2017-03-16 18.815 320,587 -21,812 0.00% 6,031,998
2017-03-16 2017-03-14 18.221 342,399 +7,271 0.00% 6,238,957
2017-03-15 2017-03-13 18.320 335,128 -7,271 0.00% 6,139,657
2017-03-13 2017-03-09 18.122 342,399 +3,635 0.00% 6,205,050
2017-03-07 2017-03-03 18.155 338,764 +3,636 0.00% 6,150,358
2017-03-06 2017-03-02 18.320 335,128 +3,635 0.00% 6,139,657
2017-03-03 2017-03-01 18.419 331,493 +3,029 0.00% 6,105,890
2017-03-02 2017-02-28 18.386 328,464 +1,818 0.00% 6,039,256
2017-03-01 2017-02-27 18.485 326,646 +4,241 0.00% 6,038,177
2017-02-28 2017-02-24 18.749 322,405 +7,271 0.00% 6,044,920
2017-02-22 2017-02-20 19.014 315,134 +3,635 0.00% 5,991,812
2017-02-21 2017-02-17 19.014 311,499 +18,177 0.00% 5,922,698
2017-02-20 2017-02-16 19.674 293,322 +3,635 0.00% 5,770,738
2017-02-17 2017-02-15 19.641 289,687 -10,906 0.00% 5,689,661
2017-02-16 2017-02-14 19.245 300,593 +3,635 0.00% 5,784,793
2017-02-15 2017-02-13 19.575 296,958 +19,389 0.00% 5,812,864
2017-02-14 2017-02-10 19.410 277,569 -3,636 0.00% 5,387,518
2017-02-13 2017-02-09 19.113 281,205 -4,847 0.00% 5,374,549
2017-02-10 2017-02-08 19.212 286,052 -14,541 0.00% 5,495,515
2017-02-08 2017-02-06 18.749 300,593 +3,635 0.00% 5,635,957
2017-02-06 2017-02-02 18.650 296,958 +3,636 0.00% 5,538,395
2017-02-03 2017-02-01 18.815 293,322 +10,905 0.00% 5,518,994
2017-02-02 2017-01-27 19.047 282,417 -14,541 0.00% 5,379,069
2017-02-01 2017-01-25 18.782 296,958 +10,906 0.00% 5,577,605
2017-01-26 2017-01-24 18.881 286,052 -3,635 0.00% 5,401,090
2017-01-25 2017-01-23 18.782 289,687 -3,635 0.00% 5,441,037
2017-01-24 2017-01-20 18.683 293,322 +10,905 0.00% 5,480,264
2017-01-20 2017-01-18 18.948 282,417 -10,905 0.00% 5,351,101
2017-01-19 2017-01-17 18.683 293,322 +3,635 0.00% 5,480,264
2017-01-18 2017-01-16 18.584 289,687 +9,088 0.00% 5,383,663
2017-01-17 2017-01-13 19.014 280,599 -606 0.00% 5,335,180
2017-01-16 2017-01-12 18.948 281,205 +75 0.00% 5,328,137
2017-01-13 2017-01-11 18.948 281,130 -3,636 0.00% 5,326,716
2017-01-12 2017-01-10 18.782 284,766 +3,636 0.00% 5,348,609
2017-01-11 2017-01-09 18.915 281,130 -3,636 0.00% 5,317,436
2017-01-09 2017-01-05 18.749 284,766 -14,541 0.00% 5,339,209
2017-01-06 2017-01-04 18.386 299,307 -3,635 0.00% 5,503,165
2017-01-03 2016-12-29 18.188 302,942 -3,635 0.00% 5,509,999
2016-12-28 2016-12-22 17.990 306,577 +3,635 0.00% 5,515,394
2016-12-23 2016-12-21 18.221 302,942 +7,271 0.00% 5,519,999
2016-12-22 2016-12-20 18.320 295,671 +7,270 0.00% 5,416,792
2016-12-21 2016-12-19 18.485 288,401 +3,635 0.00% 5,331,203
2016-12-14 2016-12-12 19.113 284,766 +7,271 0.00% 5,442,609
2016-12-13 2016-12-09 19.575 277,495 +3,635 0.00% 5,431,882
2016-12-12 2016-12-08 19.872 273,860 -3,635 0.00% 5,442,088
2016-12-08 2016-12-06 19.476 277,495 -7,271 0.00% 5,404,402
2016-12-07 2016-12-05 19.311 284,766 +3,636 0.00% 5,499,009
2016-12-06 2016-12-02 19.443 281,130 +7,270 0.00% 5,465,916
2016-12-05 2016-12-01 19.773 273,860 -9,694 0.00% 5,414,968
2016-12-02 2016-11-30 19.707 283,554 +3,636 0.00% 5,587,925
2016-12-01 2016-11-29 19.971 279,918 +8,482 0.00% 5,590,191
2016-11-28 2016-11-24 19.806 271,436 -4,847 0.00% 5,375,998
2016-11-24 2016-11-22 19.740 276,283 -3,635 0.00% 5,453,757
2016-11-23 2016-11-21 19.476 279,918 -3,636 0.00% 5,451,591
2016-11-18 2016-11-16 19.212 283,554 -3,635 0.00% 5,447,525
2016-11-17 2016-11-15 19.113 287,189 -7,271 0.00% 5,488,919
2016-11-15 2016-11-11 18.848 294,460 +7,271 0.00% 5,550,126
2016-11-14 2016-11-10 19.014 287,189 -21,812 0.00% 5,460,479
2016-11-11 2016-11-09 18.353 309,001 +10,906 0.00% 5,671,202
2016-11-10 2016-11-08 18.683 298,095 -3,635 0.00% 5,569,440
2016-11-09 2016-11-07 18.485 301,730 -3,636 0.00% 5,577,595
2016-11-08 2016-11-04 18.353 305,366 +3,636 0.00% 5,604,488
2016-11-04 2016-11-02 18.485 301,730 +7,270 0.00% 5,577,595
2016-11-03 2016-11-01 18.782 294,460 -7,270 0.00% 5,530,686
2016-11-02 2016-10-31 18.386 301,730 -7,271 0.00% 5,547,715
2016-11-01 2016-10-28 18.353 309,001 +7,271 0.00% 5,671,202
2016-10-31 2016-10-27 18.452 301,730 +3,635 0.00% 5,567,635
2016-10-28 2016-10-26 18.584 298,095 +7,271 0.00% 5,539,920
2016-10-27 2016-10-25 18.815 290,824 +3,635 0.00% 5,471,993
2016-10-26 2016-10-24 19.014 287,189 -10,906 0.00% 5,460,479
2016-10-20 2016-10-18 18.551 298,095 -7,271 0.00% 5,530,080
2016-10-19 2016-10-17 18.254 305,366 +3,636 0.00% 5,574,247
2016-10-18 2016-10-14 18.386 301,730 -7,271 0.00% 5,547,715
2016-10-17 2016-10-13 18.155 309,001 +2,424 0.00% 5,610,002
2016-10-14 2016-10-12 18.320 306,577 +3,635 0.00% 5,616,593
2016-10-13 2016-10-11 18.518 302,942 +7,271 0.00% 5,609,999
2016-10-07 2016-10-05 18.815 295,671 -7,271 0.00% 5,563,192
2016-10-06 2016-10-04 18.518 302,942 +1,212 0.00% 5,609,999
2016-10-05 2016-10-03 18.419 301,730 -3,636 0.00% 5,557,675
2016-10-04 2016-09-30 18.254 305,366 +7,271 0.00% 5,574,247
2016-10-03 2016-09-29 18.683 298,095 -3,635 0.00% 5,569,440
2016-09-30 2016-09-28 18.419 301,730 +2,423 0.00% 5,557,675
2016-09-28 2016-09-26 18.551 299,307 +7,271 0.00% 5,552,565
2016-09-27 2016-09-23 18.915 292,036 +6,059 0.00% 5,523,717
2016-09-26 2016-09-22 19.146 285,977 -7,271 0.00% 5,475,194
2016-09-22 2016-09-20 19.113 293,248 +4,847 0.00% 5,604,722
2016-09-21 2016-09-19 19.311 288,401 +3,635 0.00% 5,569,203
2016-09-20 2016-09-15 19.245 284,766 -4,847 0.00% 5,480,209
2016-09-19 2016-09-14 19.278 289,613 +3,636 0.00% 5,583,048
2016-09-15 2016-09-13 19.741 285,977 +3,635 0.00% 5,645,515
2016-09-14 2016-09-12 19.974 282,342 +14,396 0.00% 5,639,551
2016-09-13 2016-09-09 20.707 267,946 -7,209 0.00% 5,548,243
2016-09-12 2016-09-08 20.340 275,155 +3,604 0.00% 5,596,757
2016-09-09 2016-09-07 20.340 271,551 -3,604 0.00% 5,523,450
2016-09-08 2016-09-06 20.241 275,155 +1,201 0.00% 5,569,277
2016-09-07 2016-09-05 20.141 273,954 +2,403 0.00% 5,517,608
2016-09-05 2016-09-01 20.174 271,551 +3,605 0.00% 5,478,250
2016-09-02 2016-08-31 20.340 267,946 +3,605 0.00% 5,450,123
2016-09-01 2016-08-30 20.740 264,341 +4,806 0.00% 5,482,396
2016-08-30 2016-08-26 20.906 259,535 -3,004 0.00% 5,425,920
2016-08-11 2016-08-09 20.707 262,539 +2,403 0.00% 5,436,282
2016-08-10 2016-08-08 20.007 260,136 -4,806 0.00% 5,204,664
2016-08-09 2016-08-05 19.608 264,942 -3,605 0.00% 5,194,980
2016-08-05 2016-08-03 19.375 268,547 +8,411 0.00% 5,203,087
2016-07-28 2016-07-26 19.741 260,136 -4,806 0.00% 5,135,384
2016-07-27 2016-07-25 19.608 264,942 +4,806 0.00% 5,194,980
2016-07-13 2016-07-11 18.876 260,136 -12,015 0.00% 4,910,224
2016-07-12 2016-07-08 18.410 272,151 +7,209 0.00% 5,010,175
2016-07-11 2016-07-07 18.576 264,942 -10,814 0.00% 4,921,560
2016-07-08 2016-07-06 18.376 275,756 +10,814 0.00% 5,067,361
2016-07-07 2016-07-05 18.742 264,942 +4,806 0.00% 4,965,660
2016-07-06 2016-07-04 19.009 260,136 -8,411 0.00% 4,944,864
2016-07-05 2016-06-30 18.776 268,547 -3,604 0.00% 5,042,167
2016-07-04 2016-06-29 18.310 272,151 -3,605 0.00% 4,982,995
2016-06-30 2016-06-28 18.243 275,756 +3,605 0.00% 5,030,641
2016-06-28 2016-06-24 18.310 272,151 +3,604 0.00% 4,982,995
2016-06-27 2016-06-23 18.609 268,547 +3,605 0.00% 4,997,467
2016-06-24 2016-06-22 18.609 264,942 -3,605 0.00% 4,930,380
2016-06-23 2016-06-21 18.543 268,547 -3,604 0.00% 4,979,587
2016-06-21 2016-06-17 18.010 272,151 -7,210 0.00% 4,901,455
2016-06-16 2016-06-14 18.010 279,361 +3,605 0.00% 5,031,307
2016-06-15 2016-06-13 18.077 275,756 +12,016 0.00% 4,984,741
2016-06-14 2016-06-10 18.982 263,740 +3,604 0.00% 5,006,188
2016-06-13 2016-06-08 19.456 260,136 +4,646 0.00% 5,061,223
2016-06-10 2016-06-07 19.490 255,490 -4,721 0.00% 4,979,490
2016-06-08 2016-06-06 19.117 260,211 -7,080 0.00% 4,974,482
2016-06-07 2016-06-03 18.846 267,291 -10,621 0.00% 5,037,352
2016-06-06 2016-06-02 18.575 277,912 +14,161 0.00% 5,162,154
2016-06-03 2016-06-01 18.778 263,751 +8,261 0.00% 4,952,757
2016-06-02 2016-05-31 19.117 255,490 -6,491 0.00% 4,884,230
2016-06-01 2016-05-30 18.948 261,981 -4,130 0.00% 4,963,920
2016-05-31 2016-05-27 18.778 266,111 +7,080 0.00% 4,997,073
2016-05-30 2016-05-26 18.914 259,031 +7,671 0.00% 4,899,244
2016-05-27 2016-05-25 18.982 251,360 -11,801 0.00% 4,771,197
2016-05-26 2016-05-24 18.473 263,161 +3,540 0.00% 4,861,398
2016-05-18 2016-05-16 18.507 259,621 -3,540 0.00% 4,804,803
2016-05-17 2016-05-13 18.507 263,161 -3,540 0.00% 4,870,318
2016-05-11 2016-05-09 18.778 266,701 -2,951 0.00% 5,008,153
2016-05-09 2016-05-05 18.812 269,652 +7,081 0.00% 5,072,707
2016-05-04 2016-04-29 19.253 262,571 +4,130 0.00% 5,055,199
2016-05-03 2016-04-28 19.558 258,441 -4,130 0.00% 5,054,525
2016-04-29 2016-04-27 19.558 262,571 +8,261 0.00% 5,135,299
2016-04-21 2016-04-19 20.676 254,310 +1,770 0.00% 5,258,192
2016-03-09 2016-03-07 20.032 252,540 -29,503 0.00% 5,058,955
2016-03-08 2016-03-04 20.032 282,043 +2,951 0.00% 5,649,967
2016-03-07 2016-03-03 19.354 279,092 -2,951 0.00% 5,401,652
2016-03-04 2016-03-02 19.422 282,043 -29,502 0.00% 5,477,887
2016-02-01 2016-01-28 18.270 311,545 +25,962 0.00% 5,691,840
2016-01-28 2016-01-26 18.439 285,583 +33,043 0.00% 5,265,922
2015-12-11 2015-12-09 23.388 252,540 -11,801 0.00% 5,906,394
2015-12-10 2015-12-08 23.286 264,341 +11,801 0.00% 6,155,515
2015-12-01 2015-11-27 23.185 252,540 +2,950 0.00% 5,855,034
2015-10-29 2015-10-27 24.778 249,590 -590 0.00% 6,184,259
2015-09-29 2015-09-24 23.829 250,180 -5,901 0.00% 5,961,438
2015-09-15 2015-09-11 24.405 256,081 +1,784 0.00% 6,249,733
2015-09-14 2015-09-10 24.166 254,297 -11,719 0.00% 6,145,434
2015-09-11 2015-09-09 24.064 266,016 -1,172 0.00% 6,401,399
2015-09-01 2015-08-28 24.781 267,188 -8,789 0.00% 6,621,123
2015-08-25 2015-08-21 23.757 275,977 -4,102 0.00% 6,556,321
2015-08-18 2015-08-14 25.498 280,079 +586 0.00% 7,141,332
2015-07-22 2015-07-20 23.518 279,493 -58,593 0.00% 6,573,069
2015-07-15 2015-07-13 23.381 338,086 +30,468 0.00% 7,904,890
2015-07-14 2015-07-10 23.484 307,618 -5,859 0.00% 7,224,008
2015-07-13 2015-07-09 21.538 313,477 -1,758 0.00% 6,751,699
2015-07-08 2015-07-06 22.357 315,235 -91,992 0.00% 7,047,803
2015-06-30 2015-06-26 23.893 407,227 +32,226 0.00% 9,729,996
2015-06-23 2015-06-19 24.235 375,001 -5,859 0.00% 9,088,011
2015-06-18 2015-06-16 24.200 380,860 +586 0.00% 9,217,001
2015-06-16 2015-06-12 24.951 380,274 +586 0.00% 9,488,380
2015-06-04 2015-06-02 26.083 379,688 +5,049 0.00% 9,903,534
2015-06-01 2015-05-28 26.014 374,639 +578 0.00% 9,745,919
2015-05-19 2015-05-15 26.153 374,061 -1,156 0.00% 9,782,643
2015-05-11 2015-05-07 25.772 375,217 -3,469 0.00% 9,670,096
2015-05-08 2015-05-06 26.429 378,686 -1,734 0.00% 10,008,399
2015-05-07 2015-05-05 26.775 380,420 +8,094 0.00% 10,185,827
2015-05-06 2015-05-04 27.813 372,326 -8,094 0.00% 10,355,508
2015-05-05 2015-04-30 26.879 380,420 +578 0.00% 10,225,307
2015-05-04 2015-04-29 27.294 379,842 +24,282 0.00% 10,367,451
2015-04-30 2015-04-28 27.190 355,560 -27,751 0.00% 9,667,795
2015-04-29 2015-04-27 25.703 383,311 +34,689 0.00% 9,852,174
2015-04-28 2015-04-24 25.772 348,622 -1,157 0.00% 8,984,689
2015-04-27 2015-04-23 25.737 349,779 -1,734 0.00% 9,002,407
2015-04-24 2015-04-22 25.772 351,513 +2,312 0.00% 9,059,196
2015-04-23 2015-04-21 25.391 349,201 -1,156 0.00% 8,866,731
2015-04-22 2015-04-20 24.907 350,357 -2,891 0.00% 8,726,403
2015-04-21 2015-04-17 25.668 353,248 -2,312 0.00% 9,067,250
2015-04-20 2015-04-16 26.014 355,560 +2,891 0.00% 9,249,595
2015-04-17 2015-04-15 26.395 352,669 +32,954 0.00% 9,308,588
2015-04-14 2015-04-10 26.533 319,715 +5,781 0.00% 8,483,018
2015-04-13 2015-04-09 26.533 313,934 -4,625 0.00% 8,329,630
2015-04-10 2015-04-08 24.942 318,559 -9,250 0.00% 7,945,425
2015-04-02 2015-03-31 22.970 327,809 +2,891 0.00% 7,529,757
2015-04-01 2015-03-30 23.143 324,918 -51,455 0.00% 7,519,550
2015-03-31 2015-03-27 22.693 376,373 +1,734 0.00% 8,541,110
2015-03-27 2015-03-25 22.659 374,639 +58,971 0.00% 8,488,799
2015-03-24 2015-03-20 23.178 315,668 -57,815 0.00% 7,316,398
2015-03-23 2015-03-19 23.005 373,483 -38,736 0.00% 8,591,806
2015-03-20 2015-03-18 22.693 412,219 -49,720 0.00% 9,354,570
2015-03-17 2015-03-13 22.693 461,939 -57,815 0.00% 10,482,876
2015-03-13 2015-03-11 22.589 519,754 +57,815 0.00% 11,740,944
2015-03-12 2015-03-10 22.589 461,939 +5,781 0.00% 10,434,936
2015-03-11 2015-03-09 22.797 456,158 +53,768 0.00% 10,399,027
2015-03-10 2015-03-06 22.935 402,390 +57,815 0.00% 9,228,959
2015-03-06 2015-03-04 23.316 344,575 +27,172 0.00% 8,034,071
2015-02-26 2015-02-24 23.593 317,403 -5,781 0.00% 7,488,372
2015-02-25 2015-02-23 23.178 323,184 -115,629 0.00% 7,490,601
2015-02-24 2015-02-18 22.762 438,813 -115,630 0.00% 9,988,433
2015-02-23 2015-02-16 22.659 554,443 -156,677 0.00% 12,562,908
2015-02-17 2015-02-13 22.520 711,120 +115,629 0.00% 16,014,592
2015-02-16 2015-02-12 22.347 595,491 +52,033 0.00% 13,307,599
2015-02-13 2015-02-11 22.520 543,458 +115,629 0.00% 12,238,804
2015-02-12 2015-02-10 22.728 427,829 +115,630 0.00% 9,723,611
2015-02-11 2015-02-09 22.832 312,199 +1,156 0.00% 7,127,996
2015-01-29 2015-01-27 23.316 311,043 -115,629 0.00% 7,252,243
2015-01-28 2015-01-26 23.178 426,672 +121,411 0.00% 9,889,195
2015-01-22 2015-01-20 23.385 305,261 -57,815 0.00% 7,138,550
2015-01-21 2015-01-19 23.039 363,076 +57,815 0.00% 8,364,958
2015-01-13 2015-01-09 23.766 305,261 -86,722 0.00% 7,254,710
2015-01-06 2015-01-02 23.523 391,983 -28,908 0.00% 9,220,790
2015-01-05 2014-12-31 22.866 420,891 +28,908 0.00% 9,624,166
2015-01-02 2014-12-29 23.108 391,983 -57,815 0.00% 9,058,070
2014-12-30 2014-12-24 22.832 449,798 +57,815 0.00% 10,269,598
2014-12-22 2014-12-18 22.693 391,983 +28,907 0.00% 8,895,350
2014-12-12 2014-12-10 23.800 363,076 -8,672 0.00% 8,641,278
2014-12-11 2014-12-09 23.835 371,748 -1,157 0.00% 8,860,533
2014-12-10 2014-12-08 24.838 372,905 -1,156 0.00% 9,262,210
2014-12-09 2014-12-05 24.561 374,061 +28,329 0.00% 9,187,403
2014-12-05 2014-12-03 23.005 345,732 -5,781 0.00% 7,953,407
2014-12-03 2014-12-01 22.935 351,513 +28,907 0.00% 8,062,076
2014-12-02 2014-11-28 23.385 322,606 -11,563 0.00% 7,544,164
2014-12-01 2014-11-27 22.693 334,169 +23,126 0.00% 7,583,365
2014-11-27 2014-11-25 22.659 311,043 +5,782 0.00% 7,047,802
2014-11-26 2014-11-24 22.728 305,261 -2,891 0.00% 6,937,910
2014-11-20 2014-11-18 22.935 308,152 +5,781 0.00% 7,067,576
2014-11-12 2014-11-10 23.212 302,371 -8,690 0.00% 7,018,667
2014-11-04 2014-10-31 23.489 311,061 +5,781 0.00% 7,306,465
2014-10-17 2014-10-15 22.797 305,280 -2,891 0.00% 6,959,463
2014-10-03 2014-09-29 22.970 308,171 -4,047 0.00% 7,078,673
2014-09-29 2014-09-25 23.696 312,218 +12,141 0.00% 7,398,446
2014-09-24 2014-09-22 23.999 300,077 +2,891 0.00% 7,201,587
2014-09-23 2014-09-19 24.103 297,186 +322 0.00% 7,163,081
2014-09-19 2014-09-17 24.068 296,864 +2,887 0.00% 7,145,039
2014-09-18 2014-09-16 24.068 293,977 +2,888 0.00% 7,075,553
2014-09-16 2014-09-12 24.553 291,089 +4,043 0.00% 7,147,173
2014-09-10 2014-09-05 25.765 287,046 -11,551 0.00% 7,395,826
2014-09-02 2014-08-29 26.112 298,597 +2,888 0.00% 7,796,848
2014-08-29 2014-08-27 25.973 295,709 +2,887 0.00% 7,680,475
2014-08-28 2014-08-26 25.731 292,822 +11,551 0.00% 7,534,506
2014-08-27 2014-08-25 26.527 281,271 +8,663 0.00% 7,461,326
2014-08-26 2014-08-22 27.428 272,608 +5,775 0.00% 7,476,977
2014-08-25 2014-08-21 27.947 266,833 +34,651 0.00% 7,457,192
2014-08-22 2014-08-20 28.432 232,182 +1,155 0.01% 6,601,368
2014-08-20 2014-08-18 28.847 231,027 -4,043 0.01% 6,664,537
2014-08-19 2014-08-15 28.501 235,070 +4,621 0.01% 6,699,761
2014-08-18 2014-08-14 28.120 230,449 +1,155 0.01% 6,480,270
2014-08-15 2014-08-13 29.228 229,294 +5,775 0.01% 6,701,892
2014-08-14 2014-08-12 29.055 223,519 +577 0.01% 6,494,395
2014-08-12 2014-08-08 27.878 222,942 +11,551 0.01% 6,215,127
2014-08-11 2014-08-07 27.912 211,391 +13,860 0.01% 5,900,432
2014-08-04 2014-07-31 26.804 197,531 +2,888 0.01% 5,294,665
2014-08-01 2014-07-30 26.631 194,643 +11,550 0.01% 5,183,551
2014-07-31 2014-07-29 26.735 183,093 +72,768 0.01% 4,894,984
2014-07-29 2014-07-25 25.454 110,325 -57,752 0.01% 2,808,171
2014-07-21 2014-07-17 25.177 168,077 +11,550 0.01% 4,231,603
2014-07-17 2014-07-15 24.657 156,527 +2,888 0.01% 3,859,504
2014-07-15 2014-07-11 23.895 153,639 +2,888 0.01% 3,671,240
2014-07-10 2014-07-08 24.103 150,751 +2,310 0.01% 3,633,555
2014-05-16 2014-05-14 24.506 148,441 +2,650 0.01% 3,637,695
2014-04-28 2014-04-24 24.400 145,791 +1,702 0.01% 3,557,332
2014-04-24 2014-04-22 24.541 144,089 -17,016 0.01% 3,536,125
2014-04-22 2014-04-16 25.211 161,105 -567 0.01% 4,061,652
2014-04-17 2014-04-15 25.634 161,672 +17,016 0.01% 4,144,354
2014-04-10 2014-04-08 25.000 144,656 +1,134 0.01% 3,616,349
2014-04-09 2014-04-07 24.541 143,522 -6,239 0.01% 3,522,211
2014-04-08 2014-04-04 24.964 149,761 +56,721 0.01% 3,738,691
2014-04-04 2014-04-02 24.929 93,040 -39,138 0.00% 2,319,406
2014-04-03 2014-04-01 24.294 132,178 -28,360 0.01% 3,211,190
2014-04-01 2014-03-28 24.012 160,538 +8,508 0.01% 3,854,895
2014-03-31 2014-03-27 25.211 152,030 -11,911 0.01% 3,832,860
2014-03-24 2014-03-20 21.333 163,941 -12,479 0.01% 3,497,281
2014-03-21 2014-03-19 21.050 176,420 +5,672 0.01% 3,713,725
2014-03-14 2014-03-12 19.252 170,748 +5,672 0.01% 3,287,274
2014-03-04 2014-02-28 19.711 165,076 -5,672 0.01% 3,253,744
2014-03-03 2014-02-27 20.451 170,748 -1,134 0.01% 3,491,976
2014-02-14 2014-02-12 17.031 171,882 +5,672 0.01% 2,927,286
2014-02-13 2014-02-11 16.996 166,210 +1,134 0.01% 2,824,827
2014-02-11 2014-02-07 16.943 165,076 -9,075 0.01% 2,796,823
2014-02-06 2014-02-04 16.502 174,151 +5,672 0.01% 2,873,819
2014-02-05 2014-01-30 17.101 168,479 +3,403 0.01% 2,881,211
2014-01-28 2014-01-24 17.366 165,076 -11,344 0.01% 2,866,670
2014-01-27 2014-01-23 17.665 176,420 +11,344 0.01% 3,116,543
2013-12-27 2013-12-20 20.945 165,076 -24,957 0.01% 3,457,466
2013-12-17 2013-12-13 20.980 190,033 -5,672 0.01% 3,986,884
2013-12-16 2013-12-12 20.698 195,705 +28,360 0.01% 4,050,677
2013-12-10 2013-12-06 21.227 167,345 -2,268 0.01% 3,552,195
2013-12-05 2013-12-03 21.297 169,613 +59,556 0.01% 3,612,299
2013-12-04 2013-12-02 21.086 110,057 -28,360 0.01% 2,320,633
2013-12-02 2013-11-28 19.534 138,417 -5,672 0.01% 2,703,876
2013-11-27 2013-11-25 19.464 144,089 +11,344 0.01% 2,804,513
2013-11-26 2013-11-22 19.746 132,745 +5,672 0.01% 2,621,162
2013-11-25 2013-11-21 19.887 127,073 -17,016 0.01% 2,527,086
2013-11-22 2013-11-20 19.499 144,089 +17,016 0.01% 2,809,594
2013-11-20 2013-11-18 19.499 127,073 -68,065 0.01% 2,477,799
2013-11-19 2013-11-15 18.759 195,138 -5,672 0.01% 3,660,506
2013-11-18 2013-11-14 18.582 200,810 +5,672 0.01% 3,731,501
2013-11-15 2013-11-13 18.653 195,138 +62,393 0.01% 3,639,864
2013-11-07 2013-11-05 19.041 132,745 +22,688 0.01% 2,527,549
2013-10-29 2013-10-25 18.300 110,057 -567 0.01% 2,014,061
2013-10-24 2013-10-22 19.393 110,624 -2,836 0.01% 2,145,357
2013-10-09 2013-10-07 19.711 113,460 -3,970 0.01% 2,236,362
2013-10-08 2013-10-04 19.640 117,430 -11,344 0.01% 2,306,332
2013-09-25 2013-09-23 17.701 128,774 -2,836 0.01% 2,279,395
2013-09-24 2013-09-19 17.701 131,610 -5,673 0.01% 2,329,594
2013-09-13 2013-09-11 17.524 137,283 -2,836 0.01% 2,405,807
2013-09-06 2013-09-04 16.607 140,119 +1,485 0.01% 2,326,996
2013-08-23 2013-08-21 16.001 138,634 +2,806 0.01% 2,218,344
2013-08-19 2013-08-15 16.429 135,828 -1,684 0.01% 2,231,531
2013-08-16 2013-08-13 16.661 137,512 -2,806 0.01% 2,291,052
2013-08-15 2013-08-12 16.821 140,318 -14,030 0.01% 2,360,305
2013-08-12 2013-08-08 14.950 154,348 -1,122 0.01% 2,307,521
2013-08-06 2013-08-02 15.093 155,470 +1,122 0.01% 2,346,458
2013-07-30 2013-07-26 15.574 154,348 +5,612 0.01% 2,403,782
2013-07-26 2013-07-24 15.984 148,736 -7,295 0.01% 2,377,340
2013-07-25 2013-07-23 16.001 156,031 -8,418 0.01% 2,496,721
2013-06-27 2013-06-25 14.701 164,449 +1,683 0.01% 2,417,508
2013-06-25 2013-06-21 14.344 162,766 +5,612 0.01% 2,334,760
2013-06-18 2013-06-14 14.897 157,154 -14,030 0.01% 2,341,070
2013-06-17 2013-06-13 15.110 171,184 +5,612 0.01% 2,586,674
2013-06-13 2013-06-10 15.823 165,572 +4,490 0.01% 2,619,887
2013-06-07 2013-06-05 15.841 161,082 +561 0.01% 2,551,711
2013-06-06 2013-06-04 15.930 160,521 +11,224 0.01% 2,557,126
2013-05-28 2013-05-24 16.679 149,297 +5,612 0.01% 2,490,059
2013-05-23 2013-05-21 17.605 143,685 -1,684 0.01% 2,529,596
2013-05-21 2013-05-16 18.065 145,369 +4,276 0.01% 2,626,120
2013-05-14 2013-05-10 18.432 141,093 +5,447 0.01% 2,600,680
2013-05-10 2013-05-08 18.543 135,646 -1,090 0.01% 2,515,220
2013-05-09 2013-05-07 18.286 136,736 -5,446 0.01% 2,500,287
2013-05-07 2013-05-03 17.459 142,182 +5,446 0.01% 2,482,406
2013-04-26 2013-04-24 17.166 136,736 -10,893 0.01% 2,347,157
2013-04-24 2013-04-22 17.166 147,629 +14,162 0.01% 2,534,142
2013-04-19 2013-04-17 17.331 133,467 -5,447 0.01% 2,313,096
2013-04-16 2013-04-12 17.863 138,914 +5,447 0.01% 2,481,456
2013-04-09 2013-04-05 17.386 133,467 +9,259 0.01% 2,320,447
2013-03-21 2013-03-19 18.194 124,208 +5,447 0.01% 2,259,805
2013-03-20 2013-03-18 18.047 118,761 -5,447 0.01% 2,143,261
2013-03-19 2013-03-15 18.304 124,208 +13,618 0.01% 2,273,487
2013-03-18 2013-03-14 18.800 110,590 +8,170 0.01% 2,079,043
2013-03-08 2013-03-06 19.571 102,420 +2,724 0.01% 2,004,424
2013-03-07 2013-03-05 19.718 99,696 +5,447 0.01% 1,965,756
2013-03-01 2013-02-27 20.342 94,249 +1,089 0.00% 1,917,186
2013-02-06 2013-02-04 22.765 93,160 +7,626 0.00% 2,120,796
2013-02-04 2013-01-31 22.912 85,534 -1,090 0.00% 1,959,752
2013-01-28 2013-01-24 23.499 86,624 +2,724 0.00% 2,035,616
2013-01-15 2013-01-11 24.271 83,900 -1,634 0.00% 2,036,297
2013-01-11 2013-01-09 25.005 85,534 +4,357 0.00% 2,138,768
2013-01-07 2013-01-03 24.564 81,177 -1,089 0.00% 1,994,054
2013-01-04 2013-01-02 23.646 82,266 -27,780 0.00% 1,945,288
2013-01-03 2012-12-31 21.223 110,046 -5,446 0.01% 2,335,500
2012-12-14 2012-12-12 20.085 115,492 +1,634 0.01% 2,319,620
2012-12-13 2012-12-11 19.460 113,858 -2,179 0.01% 2,215,731
2012-12-12 2012-12-10 18.726 116,037 -5,447 0.01% 2,172,923
2012-12-11 2012-12-07 18.359 121,484 -3,268 0.01% 2,230,318
2012-12-03 2012-11-29 18.010 124,752 -1,090 0.01% 2,246,799
2012-11-27 2012-11-23 18.084 125,842 -3,268 0.01% 2,275,671
2012-11-26 2012-11-22 17.790 129,110 -3,268 0.01% 2,296,843
2012-11-23 2012-11-21 17.533 132,378 +4,902 0.01% 2,320,956
2012-11-22 2012-11-20 17.441 127,476 +1,090 0.01% 2,223,309
2012-11-15 2012-11-13 18.028 126,386 -2,724 0.01% 2,278,548
2012-11-14 2012-11-12 18.286 129,110 +1,634 0.01% 2,360,842
2012-11-06 2012-11-02 18.653 127,476 -1,089 0.01% 2,377,770
2012-11-02 2012-10-31 18.139 128,565 -2,724 0.01% 2,331,994
2012-10-31 2012-10-29 17.827 131,289 +2,179 0.01% 2,340,428
2012-10-30 2012-10-26 17.992 129,110 +3,813 0.01% 2,322,917
2012-10-26 2012-10-24 18.653 125,297 +5,447 0.01% 2,337,126
2012-10-22 2012-10-18 18.506 119,850 -2,723 0.01% 2,217,922
2012-10-18 2012-10-16 17.661 122,573 -3,269 0.01% 2,164,799
2012-10-15 2012-10-11 17.404 125,842 +2,724 0.01% 2,190,189
2012-10-09 2012-10-05 17.735 123,118 -10,894 0.01% 2,183,466
2012-10-05 2012-10-03 16.817 134,012 +6,536 0.01% 2,253,652
2012-10-04 2012-09-28 17.092 127,476 -1,089 0.01% 2,178,842
2012-10-03 2012-09-27 16.780 128,565 +5,447 0.01% 2,157,330
2012-09-27 2012-09-25 17.239 123,118 +3,813 0.01% 2,122,437
2012-09-25 2012-09-21 17.918 119,305 +2,178 0.01% 2,137,746
2012-09-24 2012-09-20 18.120 117,127 -3,268 0.01% 2,122,374
2012-09-19 2012-09-17 18.047 120,395 +1,090 0.01% 2,172,750
2012-09-18 2012-09-14 17.937 119,305 -11,439 0.01% 2,139,937
2012-09-17 2012-09-13 17.349 130,744 +2,724 0.01% 2,268,304
2012-09-14 2012-09-12 17.771 128,020 -1,090 0.01% 2,275,102
2012-09-12 2012-09-10 17.551 129,110 -3,268 0.01% 2,266,029
2012-09-10 2012-09-06 17.244 132,378 -4,358 0.01% 2,282,672
2012-09-07 2012-09-05 16.721 136,736 +613 0.01% 2,286,371
2012-09-05 2012-09-03 17.468 136,123 +2,679 0.01% 2,377,733
2012-09-04 2012-08-31 17.710 133,444 +11,253 0.01% 2,363,312
2012-09-03 2012-08-30 19.072 122,191 +12,324 0.01% 2,330,483
2012-08-30 2012-08-28 20.043 109,867 +4,287 0.01% 2,202,051
2012-08-24 2012-08-22 20.827 105,580 +2,144 0.01% 2,198,881
2012-08-23 2012-08-21 20.976 103,436 +3,215 0.01% 2,169,671
2012-08-21 2012-08-17 20.864 100,221 +5,358 0.01% 2,091,011
2012-08-13 2012-08-09 21.946 94,863 -3,215 0.00% 2,081,900
2012-08-09 2012-08-07 21.648 98,078 +536 0.01% 2,123,173
2012-07-17 2012-07-13 21.610 97,542 +2,679 0.00% 2,107,929
2012-06-26 2012-06-22 21.722 94,863 +3,215 0.00% 2,060,657
2012-06-21 2012-06-19 21.946 91,648 -3,215 0.00% 2,011,343
2012-06-20 2012-06-18 21.685 94,863 -53,585 0.00% 2,057,116
2012-06-18 2012-06-14 20.603 148,448 +56,800 0.01% 3,058,435
2012-05-30 2012-05-28 21.349 91,648 -3,215 0.00% 1,956,612
2012-05-22 2012-05-18 22.101 94,863 +2,424 0.00% 2,096,527
2012-05-18 2012-05-16 22.599 92,439 -522 0.00% 2,088,984
2012-05-09 2012-05-07 23.901 92,961 +2,611 0.00% 2,221,842
2012-04-26 2012-04-24 24.131 90,350 -2,611 0.00% 2,180,201
2012-04-25 2012-04-23 24.246 92,961 +1,044 0.00% 2,253,888
2012-03-28 2012-03-26 25.126 91,917 -5,221 0.00% 2,309,551
2012-03-22 2012-03-20 25.241 97,138 -522 0.01% 2,451,898
2012-03-14 2012-03-12 26.084 97,660 +5,221 0.01% 2,547,368
2012-03-06 2012-03-02 27.118 92,439 +1,045 0.00% 2,506,781
2012-03-05 2012-03-01 27.808 91,394 -4,700 0.00% 2,541,453
2012-02-29 2012-02-27 27.310 96,094 -5,221 0.01% 2,624,301
2012-02-24 2012-02-22 27.846 101,315 +5,221 0.01% 2,821,214
2012-02-22 2012-02-20 27.463 96,094 +2,611 0.01% 2,639,024
2012-02-21 2012-02-17 28.114 93,483 +15,665 0.00% 2,628,189
2012-02-17 2012-02-15 29.991 77,818 +2,611 0.00% 2,333,832
2012-02-14 2012-02-10 29.684 75,207 +3,132 0.00% 2,232,481
2012-02-10 2012-02-08 29.684 72,075 -1,044 0.00% 2,139,509
2012-02-08 2012-02-06 29.148 73,119 -2,088 0.00% 2,131,291
2012-02-06 2012-02-02 29.033 75,207 -5,222 0.00% 2,183,511
2012-02-01 2012-01-30 27.961 80,429 +5,222 0.00% 2,248,865
2012-01-31 2012-01-27 28.497 75,207 -3,133 0.00% 2,143,182
2012-01-30 2012-01-26 28.306 78,340 -1,567 0.00% 2,217,460
2012-01-19 2012-01-17 26.697 79,907 -522 0.00% 2,133,268
2011-12-09 2011-12-07 26.735 80,429 -2,089 0.00% 2,150,285
2011-12-07 2011-12-05 27.003 82,518 +2,089 0.00% 2,228,259
2011-12-06 2011-12-02 27.157 80,429 +5,222 0.00% 2,184,172
2011-12-05 2011-12-01 27.731 75,207 -5,222 0.00% 2,085,570
2011-11-14 2011-11-10 27.042 80,429 +5,222 0.00% 2,174,930
2011-11-11 2011-11-09 28.229 75,207 -4,700 0.00% 2,123,018
2011-11-01 2011-10-28 27.961 79,907 -1,044 0.00% 2,234,269
2011-10-31 2011-10-27 26.773 80,951 -2,089 0.00% 2,167,341
2011-10-27 2011-10-25 25.433 83,040 -6,266 0.00% 2,111,948
2011-10-25 2011-10-21 22.790 89,306 +5,222 0.00% 2,035,286
2011-10-24 2011-10-20 22.982 84,084 -6,266 0.00% 1,932,380
2011-10-21 2011-10-19 24.322 90,350 +5,221 0.00% 2,197,504
2011-10-20 2011-10-18 23.977 85,129 -7,832 0.00% 2,041,173
2011-10-14 2011-10-12 24.705 92,961 -5,221 0.00% 2,296,616
2011-10-13 2011-10-11 24.475 98,182 +5,221 0.01% 2,403,038
2011-10-12 2011-10-10 23.748 92,961 +5,222 0.00% 2,207,600
2011-09-23 2011-09-21 25.356 87,739 -522 0.00% 2,224,736
2011-09-22 2011-09-20 25.203 88,261 +1,566 0.00% 2,224,450
2011-09-21 2011-09-19 25.241 86,695 -1,044 0.00% 2,188,302
2011-09-12 2011-09-08 28.382 87,739 -1,045 0.00% 2,490,226
2011-09-09 2011-09-07 29.170 88,784 +1,567 0.00% 2,589,855
2011-09-08 2011-09-06 28.745 87,217 +867 0.00% 2,507,029
2011-09-07 2011-09-05 28.242 86,350 +2,585 0.00% 2,438,679
2011-09-06 2011-09-02 29.364 83,765 +1,034 0.00% 2,459,653
2011-09-05 2011-09-01 29.944 82,731 +1,034 0.00% 2,477,300
2011-08-26 2011-08-24 28.358 81,697 +1,034 0.00% 2,316,752
2011-08-23 2011-08-19 28.977 80,663 +1,034 0.00% 2,337,360
2011-08-18 2011-08-16 28.126 79,629 -2,068 0.00% 2,239,624
2011-08-17 2011-08-15 28.358 81,697 -4,136 0.00% 2,316,752
2011-08-10 2011-08-08 27.855 85,833 +2,585 0.00% 2,390,871
2011-08-05 2011-08-03 31.298 83,248 +5,687 0.00% 2,605,504
2011-08-03 2011-08-01 32.652 77,561 +1,551 0.00% 2,532,534
2011-08-01 2011-07-28 32.923 76,010 -1,551 0.00% 2,502,475
2011-07-28 2011-07-26 33.503 77,561 -4,653 0.00% 2,598,548
2011-07-26 2011-07-22 33.155 82,214 -4,136 0.00% 2,725,813
2011-07-21 2011-07-19 32.884 86,350 +2,068 0.00% 2,839,557
2011-07-20 2011-07-18 32.575 84,282 +13,441 0.00% 2,745,468
2011-07-18 2011-07-14 35.708 70,841 +2,068 0.00% 2,529,623
2011-07-14 2011-07-12 35.631 68,773 -1,551 0.00% 2,450,456
2011-07-05 2011-06-30 37.565 70,324 +5,170 0.00% 2,641,753
2011-06-28 2011-06-24 35.167 65,154 +1,551 0.00% 2,291,260
2011-06-20 2011-06-16 36.366 63,603 +1,034 0.00% 2,312,996
2011-06-16 2011-06-14 37.643 62,569 +5,169 0.00% 2,355,274
2011-06-10 2011-06-08 41.782 57,400 +2,585 0.00% 2,398,308
2011-06-03 2011-06-01 43.910 54,815 -2,585 0.00% 2,406,937
2011-05-09 2011-05-05 42.653 57,400 -1,550 0.00% 2,448,273
2011-05-05 2011-05-03 43.910 58,950 +516 0.00% 2,588,505
2011-05-03 2011-04-28 45.563 58,434 +756 0.00% 2,662,444
2011-04-15 2011-04-13 47.719 57,678 -1,531 0.00% 2,752,333
2011-04-14 2011-04-12 46.151 59,209 +1,531 0.00% 2,732,565
2011-04-11 2011-04-07 47.229 57,678 -2,041 0.00% 2,724,075
2011-04-06 2011-04-01 43.898 59,719 -10,206 0.00% 2,621,516
2011-03-08 2011-03-04 42.232 69,925 -1,020 0.00% 2,953,056
2011-03-02 2011-02-28 39.782 70,945 +2,041 0.00% 2,822,343
2011-03-01 2011-02-25 39.116 68,904 -5,103 0.00% 2,695,236
2011-02-11 2011-02-09 40.174 74,007 -1,020 0.00% 2,973,162
2011-02-08 2011-02-02 41.056 75,027 +1,020 0.00% 3,080,303
2011-02-01 2011-01-28 42.036 74,007 -1,020 0.00% 3,110,943
2011-01-31 2011-01-27 42.526 75,027 -1,021 0.00% 3,190,577
2011-01-28 2011-01-26 42.134 76,048 +1,021 0.00% 3,204,189
2011-01-27 2011-01-25 40.860 75,027 -511 0.00% 3,065,600
2011-01-24 2011-01-20 40.566 75,538 -510 0.00% 3,064,275
2011-01-14 2011-01-12 41.840 76,048 -11,226 0.00% 3,181,834
2011-01-04 2010-12-31 39.586 87,274 -5,103 0.00% 3,454,842
2010-12-28 2010-12-22 38.136 92,377 +5,103 0.00% 3,522,886
2010-12-14 2010-12-10 37.509 87,274 +1,020 0.00% 3,273,548
2010-12-06 2010-12-02 39.978 86,254 +4,083 0.00% 3,448,270
2010-11-16 2010-11-12 41.546 82,171 +1,531 0.00% 3,413,865
2010-11-12 2010-11-10 43.604 80,640 -2,552 0.00% 3,516,191
2010-11-11 2010-11-09 43.702 83,192 +2,552 0.00% 3,635,619
2010-11-08 2010-11-04 43.898 80,640 -1,531 0.00% 3,539,895
2010-11-05 2010-11-03 44.387 82,171 -1,021 0.00% 3,647,360
2010-11-04 2010-11-02 43.114 83,192 -12,757 0.00% 3,586,709
2010-11-01 2010-10-28 41.056 95,949 -5,103 0.01% 3,939,276
2010-10-29 2010-10-27 40.762 101,052 -5,102 0.01% 4,119,079
2010-10-21 2010-10-19 41.742 106,154 +2,551 0.01% 4,431,062
2010-10-20 2010-10-18 38.881 103,603 -3,572 0.01% 4,028,152
2010-10-19 2010-10-15 38.763 107,175 +510 0.01% 4,154,432
2010-10-18 2010-10-14 37.979 106,665 -3,061 0.01% 4,051,050
2010-10-13 2010-10-11 36.333 109,726 -1,021 0.01% 3,986,678
2010-10-12 2010-10-08 35.824 110,747 +2,551 0.01% 3,967,346
2010-10-08 2010-10-06 36.921 108,196 -7,143 0.01% 3,994,698
2010-10-07 2010-10-05 35.628 115,339 -2,042 0.01% 4,109,244
2010-10-05 2010-09-30 34.687 117,381 +2,552 0.01% 4,071,580
2010-10-04 2010-09-29 34.765 114,829 +510 0.01% 3,992,060
2010-09-21 2010-09-17 34.726 114,319 -11,736 0.01% 3,969,849
2010-09-20 2010-09-16 34.099 126,055 -3,062 0.01% 4,298,344
2010-09-16 2010-09-14 33.629 129,117 -5,103 0.01% 4,342,028
2010-09-08 2010-09-06 33.416 134,220 -2,551 0.01% 4,485,055
2010-09-07 2010-09-03 32.546 136,771 +2,225 0.01% 4,451,308
2010-09-01 2010-08-30 31.913 134,546 -2,529 0.01% 4,293,763
2010-08-24 2010-08-20 32.902 137,075 +5,058 0.01% 4,509,988
2010-08-23 2010-08-19 33.218 132,017 +3,034 0.01% 4,385,337
2010-08-20 2010-08-18 33.455 128,983 -1,011 0.01% 4,315,157
2010-08-19 2010-08-17 32.111 129,994 +1,517 0.01% 4,174,199
2010-08-16 2010-08-12 31.320 128,477 +2,529 0.01% 4,023,874
2010-08-06 2010-08-04 32.150 125,948 -506 0.01% 4,049,259
2010-08-04 2010-08-02 32.664 126,454 -4,046 0.01% 4,130,536
2010-07-30 2010-07-28 31.794 130,500 -1,011 0.01% 4,149,162
2010-07-29 2010-07-27 31.755 131,511 -1,012 0.01% 4,176,105
2010-07-28 2010-07-26 30.806 132,523 +1,012 0.01% 4,082,465
2010-07-27 2010-07-23 30.924 131,511 -506 0.01% 4,066,892
2010-07-08 2010-07-06 29.580 132,017 -5,058 0.01% 3,905,038
2010-07-07 2010-07-05 28.314 137,075 +5,058 0.01% 3,881,191
2010-07-06 2010-07-02 28.354 132,017 +506 0.01% 3,743,198
2010-06-28 2010-06-24 30.213 131,511 -506 0.01% 3,973,280
2010-06-23 2010-06-21 30.173 132,017 -4,552 0.01% 3,983,347
2010-06-22 2010-06-18 28.631 136,569 -1,011 0.01% 3,910,070
2010-06-09 2010-06-07 26.298 137,580 +5,057 0.01% 3,618,018
2010-06-08 2010-06-04 27.128 132,523 +2,529 0.01% 3,595,085
2010-06-03 2010-06-01 26.891 129,994 +1,011 0.01% 3,495,634
2010-06-01 2010-05-28 28.235 128,983 +4,046 0.01% 3,641,870
2010-05-31 2010-05-27 27.326 124,937 -5,057 0.01% 3,413,995
2010-05-25 2010-05-20 26.100 129,994 +4,552 0.01% 3,392,822
2010-05-24 2010-05-19 26.574 125,442 +3,540 0.01% 3,333,543
2010-05-19 2010-05-17 26.535 121,902 +506 0.01% 3,234,649
2010-05-18 2010-05-14 27.365 121,396 -3,541 0.01% 3,322,035
2010-05-17 2010-05-13 27.879 124,937 +1,012 0.01% 3,483,164
2010-05-14 2010-05-12 28.117 123,925 +1,011 0.01% 3,484,354
2010-05-13 2010-05-11 29.619 122,914 +2,529 0.01% 3,640,633
2010-05-07 2010-05-05 31.506 120,385 +3,540 0.01% 3,792,821
2010-05-06 2010-05-04 32.390 116,845 +1,863 0.01% 3,784,592
2010-05-04 2010-04-30 34.600 114,982 +4,977 0.01% 3,978,386
2010-04-26 2010-04-22 35.082 110,005 -9,456 0.01% 3,859,229
2010-04-21 2010-04-19 36.127 119,461 +1,493 0.01% 4,315,785
2010-04-19 2010-04-15 36.810 117,968 +9,954 0.01% 4,342,438
2010-04-15 2010-04-13 37.172 108,014 -498 0.01% 4,015,094
2010-04-14 2010-04-12 38.016 108,512 +1,493 0.01% 4,125,179
2010-04-13 2010-04-09 38.378 107,019 -995 0.01% 4,107,127
2010-04-08 2010-04-01 37.654 108,014 +995 0.01% 4,067,182
2010-04-07 2010-03-31 37.293 107,019 +4,977 0.01% 3,991,010
2010-03-25 2010-03-23 36.690 102,042 +1,493 0.01% 3,743,895
2010-03-24 2010-03-22 36.730 100,549 +498 0.01% 3,693,158
2010-03-18 2010-03-16 37.654 100,051 -4,977 0.01% 3,767,341
2010-03-16 2010-03-12 38.297 105,028 +4,977 0.01% 4,022,276
2010-03-15 2010-03-11 39.784 100,051 -7,963 0.01% 3,980,435
2010-03-12 2010-03-10 38.136 108,014 -6,470 0.01% 4,119,269
2010-03-10 2010-03-08 35.926 114,484 -1,493 0.01% 4,112,977
2010-03-09 2010-03-05 35.082 115,977 -5,474 0.01% 4,068,741
2010-03-08 2010-03-04 34.721 121,451 +5,972 0.01% 4,216,856
2010-03-05 2010-03-03 35.444 115,479 +497 0.01% 4,093,036
2010-03-04 2010-03-02 35.966 114,982 -7,963 0.01% 4,135,488
2010-03-03 2010-03-01 36.167 122,945 -14,930 0.01% 4,446,592
2010-02-17 2010-02-11 34.439 137,875 -996 0.01% 4,748,323
2010-02-10 2010-02-08 32.470 138,871 +1,494 0.01% 4,509,172
2010-02-09 2010-02-05 32.269 137,377 -4,977 0.01% 4,433,059
2010-02-03 2010-02-01 34.721 142,354 +1,493 0.01% 4,942,621
2010-02-01 2010-01-28 32.872 140,861 +995 0.01% 4,630,394
2010-01-28 2010-01-26 33.676 139,866 +6,470 0.01% 4,710,100
2010-01-25 2010-01-21 37.293 133,396 +14,433 0.01% 4,974,675
2010-01-22 2010-01-20 38.257 118,963 -995 0.01% 4,551,167
2010-01-21 2010-01-19 38.900 119,958 +1,493 0.01% 4,666,363
2010-01-15 2010-01-13 40.146 118,465 +4,976 0.01% 4,755,864
2010-01-14 2010-01-12 40.990 113,489 +8,461 0.01% 4,651,873
2010-01-05 2009-12-31 41.994 105,028 -995 0.01% 4,410,576
2009-12-30 2009-12-28 41.391 106,023 +995 0.01% 4,388,451
2009-11-17 2009-11-13 44.205 105,028 -2,488 0.01% 4,642,711
2009-11-16 2009-11-12 44.606 107,516 -9,954 0.01% 4,795,899
2009-11-04 2009-11-02 40.387 117,470 +7,465 0.01% 4,744,243
2009-11-03 2009-10-30 40.688 110,005 -995 0.01% 4,475,910
2009-10-27 2009-10-22 41.391 111,000 +498 0.01% 4,594,456
2009-10-23 2009-10-21 41.793 110,502 +1,493 0.01% 4,618,250
2009-10-19 2009-10-15 42.195 109,009 +4,977 0.01% 4,599,658
2009-10-13 2009-10-09 41.994 104,032 +995 0.01% 4,368,750
2009-10-12 2009-10-08 42.597 103,037 -1,493 0.01% 4,389,075
2009-10-09 2009-10-07 42.095 104,530 +498 0.01% 4,400,164
2009-10-08 2009-10-06 40.487 104,032 +995 0.01% 4,211,976
2009-10-05 2009-09-30 40.889 103,037 +995 0.01% 4,213,098
2009-09-29 2009-09-25 42.396 102,042 +7,466 0.01% 4,326,187
2009-09-21 2009-09-17 44.908 94,576 -1,493 0.01% 4,247,197
2009-09-16 2009-09-14 42.597 96,069 +995 0.01% 4,092,258
2009-09-10 2009-09-08 44.104 95,074 +650 0.01% 4,193,148
2009-09-09 2009-09-07 44.408 94,424 -495 0.01% 4,193,135
2009-09-08 2009-09-04 42.789 94,919 -2,471 0.01% 4,061,491
2009-09-07 2009-09-03 40.968 97,390 +3,460 0.01% 3,989,894
2009-09-01 2009-08-28 43.801 93,930 +494 0.01% 4,114,188
2009-08-26 2009-08-24 45.824 93,436 -988 0.01% 4,281,583
2009-08-20 2009-08-18 45.621 94,424 +5,931 0.01% 4,307,754
2009-08-18 2009-08-14 46.228 88,493 -494 0.00% 4,090,883
2009-08-13 2009-08-11 46.431 88,987 -2,472 0.00% 4,131,723
2009-08-10 2009-08-06 47.038 91,459 +14,829 0.01% 4,302,009
2009-08-07 2009-08-05 45.520 76,630 +1,483 0.00% 3,488,215
2009-08-06 2009-08-04 46.633 75,147 -104,295 0.00% 3,504,326
2009-08-05 2009-08-03 47.645 179,442 -2,471 0.01% 8,549,426
2009-08-04 2009-07-31 44.711 181,913 +20,266 0.01% 8,133,509
2009-08-03 2009-07-30 40.260 161,647 -6,920 0.01% 6,507,927
2009-07-31 2009-07-29 38.399 168,567 +1,977 0.01% 6,472,778
2009-07-30 2009-07-28 39.329 166,590 -989 0.01% 6,551,898
2009-07-29 2009-07-27 40.341 167,579 -4,448 0.01% 6,760,311
2009-07-28 2009-07-24 38.520 172,027 -989 0.01% 6,626,520
2009-07-27 2009-07-23 38.480 173,016 -1,977 0.01% 6,657,616
2009-07-23 2009-07-21 36.214 174,993 -4,943 0.01% 6,337,174
2009-07-22 2009-07-20 34.555 179,936 -2,471 0.01% 6,217,673
2009-07-20 2009-07-16 32.289 182,407 -2,966 0.01% 5,889,743
2009-07-17 2009-07-15 32.046 185,373 -1,977 0.01% 5,940,508
2009-07-15 2009-07-13 30.873 187,350 +988 0.01% 5,784,025
2009-07-14 2009-07-10 32.168 186,362 -1,977 0.01% 5,994,824
2009-07-10 2009-07-08 31.156 188,339 +1,977 0.01% 5,867,903
2009-07-09 2009-07-07 31.439 186,362 -494 0.01% 5,859,092
2009-07-08 2009-07-06 30.630 186,856 +494 0.01% 5,723,410
2009-07-03 2009-06-30 32.410 186,362 +989 0.01% 6,040,068
2009-07-02 2009-06-29 32.936 185,373 -4,943 0.01% 6,105,522
2009-06-30 2009-06-26 30.873 190,316 +4,943 0.01% 5,875,594
2009-06-24 2009-06-22 30.751 185,373 -989 0.01% 5,700,488
2009-06-23 2009-06-19 30.832 186,362 -988 0.01% 5,745,982
2009-06-22 2009-06-18 31.277 187,350 +988 0.01% 5,859,832
2009-06-18 2009-06-16 31.197 186,362 -988 0.01% 5,813,848
2009-06-12 2009-06-10 34.150 187,350 +9,886 0.01% 6,398,057
2009-06-11 2009-06-09 32.936 177,464 -4,943 0.01% 5,845,028
2009-06-05 2009-06-03 36.254 182,407 -5,932 0.01% 6,613,045
2009-06-04 2009-06-02 35.647 188,339 +31,635 0.01% 6,713,796
2009-06-02 2009-05-29 36.012 156,704 -2,966 0.01% 5,643,156
2009-06-01 2009-05-27 34.798 159,670 +4,943 0.01% 5,556,147
2009-05-29 2009-05-26 33.988 154,727 -989 0.01% 5,258,929
2009-05-26 2009-05-22 32.491 155,716 -988 0.01% 5,059,420
2009-05-25 2009-05-21 32.208 156,704 -29,658 0.01% 5,047,137
2009-05-22 2009-05-20 30.671 186,362 +1,483 0.01% 5,715,820
2009-05-21 2009-05-19 28.728 184,879 +6,426 0.01% 5,311,264
2009-05-20 2009-05-18 28.728 178,453 +989 0.01% 5,126,656
2009-05-19 2009-05-15 28.647 177,464 -2,472 0.01% 5,083,882
2009-05-15 2009-05-13 28.809 179,936 -2,966 0.01% 5,183,821
2009-05-14 2009-05-12 28.769 182,902 +4,943 0.01% 5,261,869
2009-05-13 2009-05-11 28.324 177,959 -1,977 0.01% 5,040,457
2009-05-12 2009-05-08 28.566 179,936 +101,329 0.01% 5,140,137
2009-05-11 2009-05-07 28.324 78,607 -8,403 0.00% 2,226,441
2009-05-08 2009-05-06 26.058 87,010 +8,403 0.00% 2,267,290
2009-05-07 2009-05-05 26.705 78,607 -3,460 0.00% 2,099,216
2009-05-05 2009-04-30 23.104 82,067 -2,472 0.00% 1,896,080
2009-04-30 2009-04-28 22.052 84,539 -4,943 0.00% 1,864,256
2009-04-28 2009-04-24 24.561 89,482 -2,965 0.00% 2,197,740
2009-04-20 2009-04-16 24.925 92,447 -1,977 0.01% 2,304,228
2009-04-17 2009-04-15 25.855 94,424 +5,931 0.01% 2,441,379
2009-04-16 2009-04-14 25.046 88,493 -5,931 0.00% 2,216,417
2009-04-15 2009-04-09 21.486 94,424 +5,931 0.01% 2,028,752
2009-04-07 2009-04-03 19.159 88,493 -989 0.00% 1,695,434
2009-04-06 2009-04-02 18.795 89,482 -1,482 0.00% 1,681,796
2009-03-30 2009-03-26 17.702 90,964 -989 0.01% 1,610,273
2009-03-27 2009-03-25 18.127 91,953 -4,943 0.01% 1,666,847
2009-03-24 2009-03-20 18.451 96,896 -5,931 0.01% 1,787,815
2009-03-23 2009-03-19 17.965 102,827 +2,965 0.01% 1,847,320
2009-03-20 2009-03-18 15.962 99,862 +1,978 0.01% 1,594,040
2009-03-19 2009-03-17 15.882 97,884 -4,449 0.01% 1,554,545
2009-03-17 2009-03-13 15.436 102,333 -7,414 0.01% 1,579,655
2009-03-16 2009-03-12 15.618 109,747 +9,885 0.01% 1,714,083
2009-03-12 2009-03-10 14.526 99,862 +1,978 0.01% 1,450,597
2009-03-03 2009-02-27 16.408 97,884 -1,978 0.01% 1,606,033
2009-02-27 2009-02-25 16.792 99,862 -988 0.01% 1,676,874
2009-02-20 2009-02-18 17.460 100,850 +988 0.01% 1,760,794
2009-02-19 2009-02-17 17.844 99,862 +6,920 0.01% 1,781,931
2009-02-18 2009-02-16 18.370 92,942 -494 0.01% 1,707,339
2009-01-23 2009-01-21 18.208 93,436 -2,471 0.01% 1,701,291
2009-01-22 2009-01-20 18.754 95,907 +1,483 0.01% 1,798,672
2009-01-20 2009-01-16 19.038 94,424 -989 0.01% 1,797,604
2009-01-19 2009-01-15 18.532 95,413 +989 0.01% 1,768,174
2009-01-16 2009-01-14 19.725 94,424 +988 0.01% 1,862,554
2009-01-15 2009-01-13 20.434 93,436 +9,886 0.01% 1,909,227
2009-01-13 2009-01-09 22.335 83,550 +5,931 0.00% 1,866,111
2009-01-09 2009-01-07 23.428 77,619 +6,426 0.00% 1,818,438
2009-01-08 2009-01-06 22.012 71,193 +989 0.00% 1,567,069
2009-01-06 2009-01-02 20.636 70,204 -12,852 0.00% 1,448,718
2009-01-05 2008-12-31 16.954 83,056 -494 0.00% 1,408,111
2009-01-02 2008-12-29 16.731 83,550 +2,471 0.00% 1,397,893
2008-12-30 2008-12-24 15.578 81,079 -7,414 0.01% 1,263,052
2008-12-29 2008-12-22 15.882 88,493 +8,897 0.01% 1,405,402
2008-12-23 2008-12-19 17.399 79,596 -2,471 0.01% 1,384,878
2008-12-22 2008-12-18 16.691 82,067 -5,437 0.01% 1,369,760
2008-12-15 2008-12-11 14.364 87,504 +2,965 0.01% 1,256,922
2008-12-12 2008-12-10 15.275 84,539 -1,977 0.01% 1,291,297
2008-12-10 2008-12-08 13.150 86,516 -4,448 0.01% 1,137,710
2008-12-08 2008-12-04 11.168 90,964 +4,942 0.01% 1,015,852
2008-12-05 2008-12-03 11.309 86,022 -1,977 0.01% 972,844
2008-11-27 2008-11-25 10.803 87,999 +1,977 0.01% 950,694
2008-11-20 2008-11-18 12.543 86,022 +495 0.01% 1,079,004
2008-11-19 2008-11-17 12.827 85,527 +4,448 0.01% 1,097,020
2008-11-18 2008-11-14 12.442 81,079 -6,920 0.01% 1,008,801
2008-11-17 2008-11-13 13.393 87,999 +9,392 0.01% 1,178,576
2008-11-14 2008-11-12 12.260 78,607 -4,943 0.01% 963,731
2008-11-04 2008-10-31 12.260 83,550 +1,977 0.01% 1,024,333
2008-11-03 2008-10-30 10.116 81,573 -2,471 0.01% 825,160
2008-10-31 2008-10-29 8.618 84,044 -7,415 0.01% 724,333
2008-10-30 2008-10-28 8.558 91,459 -2,471 0.01% 782,688
2008-10-29 2008-10-27 7.405 93,930 +1,977 0.01% 695,516
2008-10-28 2008-10-24 10.237 91,953 +2,966 0.01% 941,322
2008-10-27 2008-10-23 10.116 88,987 -2,472 0.01% 900,158
2008-10-24 2008-10-22 9.934 91,459 -6,920 0.01% 908,510
2008-10-23 2008-10-21 13.191 98,379 +24,715 0.01% 1,297,693
2008-10-22 2008-10-20 29.376 73,664 +494 0.01% 2,163,933
2008-10-21 2008-10-17 29.376 73,170 +988 0.01% 2,149,422
2008-10-17 2008-10-15 32.491 72,182 +1,978 0.01% 2,345,289
2008-10-16 2008-10-14 34.798 70,204 -5,932 0.01% 2,442,937
2008-10-15 2008-10-13 32.087 76,136 -494 0.01% 2,442,953
2008-10-14 2008-10-10 29.942 76,630 +4,448 0.01% 2,294,471
2008-10-13 2008-10-09 34.231 72,182 +2,472 0.01% 2,470,878
2008-10-10 2008-10-08 34.838 69,710 +494 0.01% 2,428,568
2008-09-29 2008-09-25 47.038 69,216 -4,943 0.01% 3,255,753
2008-09-26 2008-09-24 46.734 74,159 +2,472 0.01% 3,465,754
2008-09-23 2008-09-19 43.497 71,687 +5,931 0.01% 3,118,177
2008-09-22 2008-09-18 42.890 65,756 +494 0.01% 2,820,286
2008-09-18 2008-09-16 44.205 65,262 -4,942 0.01% 2,884,920
2008-09-12 2008-09-10 49.776 70,204 +3,460 0.01% 3,494,501
2008-09-11 2008-09-09 51.620 66,744 +4,241 0.01% 3,445,321
2008-09-10 2008-09-08 53.566 62,503 -488 0.01% 3,348,032
2008-09-03 2008-09-01 55.922 62,991 -488 0.01% 3,522,558
2008-09-02 2008-08-29 56.024 63,479 +488 0.01% 3,556,349
2008-08-18 2008-08-14 58.175 62,991 +976 0.01% 3,664,492
2008-08-14 2008-08-12 57.048 62,015 +488 0.01% 3,537,846
2008-07-25 2008-07-23 64.935 61,527 -488 0.01% 3,995,232
2008-07-15 2008-07-11 62.067 62,015 -976 0.01% 3,849,075
2008-07-11 2008-07-09 59.609 62,991 -977 0.01% 3,754,814
2008-07-07 2008-07-03 55.922 63,968 +1,953 0.01% 3,577,193
2008-07-04 2008-07-02 57.765 62,015 -976 0.01% 3,582,307
2008-07-02 2008-06-27 57.970 62,991 +976 0.01% 3,651,589
2008-06-24 2008-06-20 61.350 62,015 +2,441 0.01% 3,804,614
2008-06-18 2008-06-16 62.374 59,574 +976 0.01% 3,715,875
2008-06-17 2008-06-13 61.452 58,598 +1,465 0.01% 3,600,983
2008-06-16 2008-06-12 63.501 57,133 +976 0.01% 3,627,987
2008-06-12 2008-06-10 65.139 56,157 +977 0.01% 3,658,036
2008-06-03 2008-05-30 68.622 55,180 -489 0.01% 3,786,548
2008-05-29 2008-05-27 67.598 55,669 +977 0.01% 3,763,088
2008-05-26 2008-05-22 68.417 54,692 +488 0.01% 3,741,858
2008-05-22 2008-05-20 70.158 54,204 +488 0.01% 3,802,847
2008-05-02 2008-04-29 76.303 53,716 +488 0.01% 4,098,707
2008-04-30 2008-04-28 80.333 53,228 -488 0.00% 4,275,941
2008-04-29 2008-04-25 78.450 53,716 +641 0.01% 4,214,007
2008-04-28 2008-04-24 79.077 53,075 -478 0.01% 4,197,031
2008-04-25 2008-04-23 74.893 53,553 +478 0.01% 4,010,765
2008-04-17 2008-04-15 68.617 53,075 +1,912 0.01% 3,641,868
2008-04-10 2008-04-08 72.697 51,163 +478 0.00% 3,719,385
2008-03-25 2008-03-19 69.663 50,685 +478 0.00% 3,530,889
2008-03-20 2008-03-18 68.931 50,207 +14,341 0.00% 3,460,828
2008-03-18 2008-03-14 76.462 35,866 -478 0.00% 2,742,399
2008-03-17 2008-03-13 77.508 36,344 -478 0.00% 2,816,964
2008-03-12 2008-03-10 80.646 36,822 +956 0.00% 2,969,560
2008-02-25 2008-02-21 85.772 35,866 -956 0.00% 3,076,289
2008-02-11 2008-02-04 87.655 36,822 -5,736 0.00% 3,227,615
2008-02-05 2008-02-01 84.517 42,558 +5,736 0.00% 3,596,855
2008-01-30 2008-01-28 80.542 36,822 -956 0.00% 2,965,709
2008-01-29 2008-01-25 83.784 37,778 -5,736 0.00% 3,165,205
2008-01-28 2008-01-24 78.450 43,514 +478 0.00% 3,413,663
2008-01-25 2008-01-23 79.077 43,036 +956 0.00% 3,403,173
2008-01-23 2008-01-21 73.847 42,080 +956 0.00% 3,107,498
2008-01-21 2008-01-17 75.626 41,124 -478 0.00% 3,110,026
2008-01-18 2008-01-16 74.057 41,602 +5,258 0.00% 3,080,902
2008-01-08 2008-01-04 87.759 36,344 +478 0.00% 3,189,518
2007-12-21 2007-12-19 87.864 35,866 -956 0.00% 3,151,321
2007-12-18 2007-12-14 85.353 36,822 +1,912 0.00% 3,142,881
2007-12-14 2007-12-12 92.257 34,910 -2,390 0.00% 3,220,689
2007-12-13 2007-12-11 94.767 37,300 +1,434 0.00% 3,534,821
2007-12-12 2007-12-10 91.211 35,866 +956 0.00% 3,271,371
2007-12-10 2007-12-06 98.428 34,910 -956 0.00% 3,436,132
2007-12-04 2007-11-30 91.839 35,866 -956 0.00% 3,293,880
2007-11-28 2007-11-26 86.086 36,822 +478 0.00% 3,169,842
2007-11-26 2007-11-22 78.136 36,344 +478 0.00% 2,839,773
2007-11-16 2007-11-14 91.002 35,866 +1,434 0.00% 3,263,868
2007-11-14 2007-11-12 87.341 34,432 +478 0.00% 3,007,316
2007-11-13 2007-11-09 93.931 33,954 -2,868 0.00% 3,189,317
2007-11-12 2007-11-08 94.454 36,822 +2,390 0.00% 3,477,967
2007-11-09 2007-11-07 98.115 34,432 -2,390 0.00% 3,378,279
2007-11-08 2007-11-06 95.081 36,822 +2,390 0.00% 3,501,077
2007-11-02 2007-10-31 101.462 34,432 -956 0.00% 3,493,529
2007-10-31 2007-10-29 101.985 35,388 -1,434 0.00% 3,609,034
2007-10-30 2007-10-26 98.951 36,822 +478 0.00% 3,643,585
2007-10-25 2007-10-23 96.859 36,344 -478 0.00% 3,520,255
2007-10-24 2007-10-22 95.290 36,822 +478 0.00% 3,508,780
2007-10-17 2007-10-15 99.683 36,344 -956 0.00% 3,622,897
2007-10-16 2007-10-12 98.638 37,300 +478 0.00% 3,679,179
2007-10-15 2007-10-11 100.102 36,822 +3,346 0.00% 3,685,952
2007-10-12 2007-10-10 99.265 33,476 -956 0.00% 3,322,998
2007-10-08 2007-10-04 94.977 34,432 +956 0.00% 3,270,231
2007-10-04 2007-10-02 105.541 33,476 -4,302 0.00% 3,533,093
2007-10-03 2007-09-28 103.763 37,778 +1,912 0.00% 3,919,954
2007-09-28 2007-09-25 102.403 35,866 +2,390 0.00% 3,672,789
2007-09-27 2007-09-24 104.495 33,476 -2,868 0.00% 3,498,077
2007-09-25 2007-09-21 101.357 36,344 +3,824 0.00% 3,683,722
2007-09-24 2007-09-20 100.939 32,520 -5,258 0.00% 3,282,526
2007-09-21 2007-09-19 98.533 37,778 -478 0.00% 3,722,376
2007-09-19 2007-09-17 93.408 38,256 -956 0.00% 3,573,398
2007-09-18 2007-09-14 93.931 39,212 -10,039 0.00% 3,683,203
2007-09-17 2007-09-13 92.257 49,251 +2,868 0.00% 4,543,746
2007-09-14 2007-09-12 89.642 46,383 +7,171 0.00% 4,157,862
2007-09-05 2007-09-03 90.707 39,212 +551 0.00% 3,556,815
2007-09-04 2007-08-31 90.495 38,661 -472 0.00% 3,498,632
2007-09-03 2007-08-30 89.434 39,133 -471 0.00% 3,499,829
2007-08-29 2007-08-27 90.283 39,604 -4,713 0.00% 3,575,566
2007-08-28 2007-08-24 84.766 44,317 -943 0.00% 3,756,586
2007-08-27 2007-08-23 82.857 45,260 -1,413 0.00% 3,750,090
2007-08-24 2007-08-22 78.189 46,673 +942 0.00% 3,649,298
2007-08-22 2007-08-20 73.945 45,731 +471 0.00% 3,381,580
2007-08-21 2007-08-17 66.731 45,260 +472 0.00% 3,020,239
2007-08-17 2007-08-15 76.703 44,788 -943 0.00% 3,435,391
2007-08-14 2007-08-10 79.143 45,731 +471 0.00% 3,619,309
2007-08-13 2007-08-09 84.024 45,260 -2,356 0.00% 3,802,909
2007-08-10 2007-08-08 82.220 47,616 +943 0.00% 3,914,991
2007-08-09 2007-08-07 78.719 46,673 +471 0.00% 3,674,056
2007-08-02 2007-07-31 86.570 46,202 -2,357 0.00% 3,999,697
2007-08-01 2007-07-30 83.069 48,559 -3,770 0.00% 4,033,738
2007-07-31 2007-07-27 83.281 52,329 +2,357 0.01% 4,358,010
2007-07-20 2007-07-18 83.281 49,972 -1,414 0.00% 4,161,717
2007-07-18 2007-07-16 89.540 51,386 +471 0.00% 4,601,118
2007-07-16 2007-07-12 91.026 50,915 +1,885 0.00% 4,634,567
2007-07-12 2007-07-10 90.071 49,030 +2,828 0.00% 4,416,169
2007-07-11 2007-07-09 89.540 46,202 -471 0.00% 4,136,941
2007-07-10 2007-07-06 87.312 46,673 -2,357 0.00% 4,075,132
2007-07-09 2007-07-05 85.933 49,030 -1,885 0.00% 4,213,307
2007-07-05 2007-07-03 85.085 50,915 +943 0.00% 4,332,078
2007-07-04 2007-06-29 83.281 49,972 -472 0.00% 4,161,717
2007-07-03 2007-06-28 83.069 50,444 +472 0.00% 4,190,322
2007-06-26 2007-06-22 81.265 49,972 0.00% 4,060,987

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top