History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 147,000 | +0 | 0.00% | 1,671,390 |
| 2025-10-13 | 2025-10-09 | 11.420 | 147,000 | +0 | 0.00% | 1,678,740 |
| 2025-10-10 | 2025-10-08 | 10.990 | 147,000 | +0 | 0.00% | 1,615,530 |
| 2025-10-09 | 2025-10-06 | 10.970 | 147,000 | +0 | 0.00% | 1,612,590 |
| 2025-10-08 | 2025-10-03 | 11.050 | 147,000 | +0 | 0.00% | 1,624,350 |
| 2025-10-06 | 2025-10-02 | 11.350 | 147,000 | +0 | 0.00% | 1,668,450 |
| 2025-10-03 | 2025-09-30 | 11.420 | 147,000 | +0 | 0.00% | 1,678,740 |
| 2025-10-02 | 2025-09-29 | 11.320 | 147,000 | +2,000 | 0.00% | 1,664,040 |
| 2025-09-22 | 2025-09-18 | 12.425 | 145,000 | +2,625 | 0.00% | 1,801,620 |
| 2025-09-12 | 2025-09-10 | 12.343 | 142,375 | +9,819 | 0.00% | 1,757,404 |
| 2025-09-01 | 2025-08-28 | 11.569 | 132,556 | +9,819 | 0.00% | 1,533,603 |
| 2025-08-07 | 2025-08-05 | 12.079 | 122,737 | +8,837 | 0.00% | 1,482,503 |
| 2025-07-30 | 2025-07-28 | 12.588 | 113,900 | -9,819 | 0.00% | 1,433,763 |
| 2025-07-28 | 2025-07-24 | 12.568 | 123,719 | +10,801 | 0.00% | 1,554,844 |
| 2025-06-27 | 2025-06-25 | 12.297 | 112,918 | +3,877 | 0.00% | 1,388,580 |
| 2025-02-07 | 2025-02-05 | 9.260 | 109,041 | -9,481 | 0.00% | 1,009,703 |
| 2024-12-12 | 2024-12-10 | 9.587 | 118,522 | +9,481 | 0.00% | 1,136,245 |
| 2024-10-30 | 2024-10-28 | 9.840 | 109,041 | -94,818 | 0.00% | 1,072,953 |
| 2024-10-23 | 2024-10-21 | 9.777 | 203,859 | +94,818 | 0.00% | 1,993,053 |
| 2024-10-22 | 2024-10-18 | 10.019 | 109,041 | -94,818 | 0.00% | 1,092,503 |
| 2024-10-17 | 2024-10-15 | 9.524 | 203,859 | +66,373 | 0.00% | 1,941,453 |
| 2024-10-15 | 2024-10-10 | 9.924 | 137,486 | +76,802 | 0.00% | 1,364,449 |
| 2024-10-10 | 2024-10-08 | 10.420 | 60,684 | -9,481 | 0.00% | 632,325 |
| 2024-10-04 | 2024-10-02 | 10.230 | 70,165 | +55,942 | 0.00% | 717,797 |
| 2024-09-23 | 2024-09-19 | 8.343 | 14,223 | +379 | 0.00% | 118,662 |
| 2024-07-15 | 2024-07-11 | 7.834 | 13,844 | +6,461 | 0.00% | 108,450 |
| 2024-06-27 | 2024-06-25 | 8.621 | 7,383 | +358 | 0.00% | 63,648 |
| 2024-06-06 | 2024-06-04 | 9.281 | 7,025 | +2,635 | 0.00% | 65,202 |
| 2023-09-22 | 2023-09-20 | 8.719 | 4,390 | +118 | 0.00% | 38,275 |
| 2023-06-26 | 2023-06-21 | 12.181 | 4,272 | +196 | 0.00% | 52,037 |
| 2022-09-21 | 2022-09-19 | 10.050 | 4,076 | +101 | 0.00% | 40,964 |
| 2022-06-16 | 2022-06-14 | 11.303 | 3,975 | +211 | 0.00% | 44,931 |
| 2022-04-13 | 2022-04-11 | 11.489 | 3,764 | -15,058 | 0.00% | 43,246 |
| 2022-04-07 | 2022-04-04 | 11.848 | 18,822 | +15,058 | 0.00% | 223,001 |
| 2022-03-25 | 2022-03-23 | 11.144 | 3,764 | -753 | 0.00% | 41,946 |
| 2022-03-22 | 2022-03-18 | 11.542 | 4,517 | +753 | 0.00% | 52,137 |
| 2021-11-05 | 2021-11-03 | 9.537 | 3,764 | +2,258 | 0.00% | 35,896 |
| 2021-09-13 | 2021-09-09 | 13.337 | 1,506 | +23 | 0.00% | 20,086 |
| 2021-06-17 | 2021-06-15 | 11.517 | 1,483 | -14,831 | 0.00% | 17,079 |
| 2021-06-11 | 2021-06-09 | 12.933 | 16,314 | +698 | 0.00% | 210,988 |
| 2021-06-09 | 2021-06-07 | 13.017 | 15,616 | +14,196 | 0.00% | 203,281 |
| 2021-02-22 | 2021-02-18 | 9.031 | 1,420 | -31,941 | 0.00% | 12,823 |
| 2021-02-18 | 2021-02-16 | 8.904 | 33,361 | +31,941 | 0.00% | 297,037 |
| 2021-01-07 | 2021-01-05 | 7.861 | 1,420 | -2,129 | 0.00% | 11,163 |
| 2020-12-28 | 2020-12-22 | 7.439 | 3,549 | +2,129 | 0.00% | 26,399 |
| 2020-09-14 | 2020-09-10 | 9.639 | 1,420 | +22 | 0.00% | 13,688 |
| 2020-07-23 | 2020-07-21 | 11.012 | 1,398 | -700 | 0.00% | 15,395 |
| 2020-07-07 | 2020-07-03 | 11.098 | 2,098 | -699 | 0.00% | 23,283 |
| 2020-06-23 | 2020-06-19 | 11.641 | 2,797 | +103 | 0.00% | 32,561 |
| 2020-06-18 | 2020-06-16 | 12.057 | 2,694 | -673 | 0.00% | 32,482 |
| 2020-06-09 | 2020-06-05 | 11.953 | 3,367 | +2,020 | 0.00% | 40,247 |
| 2020-04-21 | 2020-04-17 | 11.745 | 1,347 | -1,347 | 0.00% | 15,821 |
| 2020-04-20 | 2020-04-16 | 11.419 | 2,694 | -673 | 0.00% | 30,762 |
| 2020-03-31 | 2020-03-27 | 11.983 | 3,367 | -1,347 | 0.00% | 40,347 |
| 2020-03-30 | 2020-03-26 | 11.834 | 4,714 | +3,367 | 0.00% | 55,788 |
| 2019-11-14 | 2019-11-12 | 15.888 | 1,347 | -6,734 | 0.00% | 21,401 |
| 2019-10-02 | 2019-09-27 | 14.715 | 8,081 | -1,347 | 0.00% | 118,913 |
| 2019-09-19 | 2019-09-17 | 15.027 | 9,428 | -6,735 | 0.00% | 141,674 |
| 2019-09-18 | 2019-09-16 | 14.997 | 16,163 | -6,735 | 0.00% | 242,401 |
| 2019-09-16 | 2019-09-12 | 15.388 | 22,898 | +674 | 0.00% | 352,358 |
| 2019-09-13 | 2019-09-11 | 15.207 | 22,224 | -6,223 | 0.00% | 337,955 |
| 2019-09-12 | 2019-09-10 | 14.995 | 28,447 | -2,646 | 0.00% | 426,566 |
| 2019-09-10 | 2019-09-06 | 14.663 | 31,093 | -13,231 | 0.00% | 455,903 |
| 2019-09-09 | 2019-09-05 | 14.738 | 44,324 | -1,323 | 0.00% | 653,254 |
| 2019-09-03 | 2019-08-30 | 14.043 | 45,647 | -1,984 | 0.00% | 641,013 |
| 2019-09-02 | 2019-08-29 | 13.997 | 47,631 | +6,615 | 0.00% | 666,713 |
| 2019-08-21 | 2019-08-19 | 13.997 | 41,016 | +15,877 | 0.00% | 574,120 |
| 2019-08-09 | 2019-08-07 | 14.602 | 25,139 | -13,231 | 0.00% | 367,082 |
| 2019-07-26 | 2019-07-24 | 15.963 | 38,370 | +6,616 | 0.00% | 612,483 |
| 2019-07-12 | 2019-07-10 | 16.416 | 31,754 | +4,631 | 0.00% | 521,275 |
| 2019-06-10 | 2019-06-05 | 16.668 | 27,123 | +655 | 0.00% | 452,076 |
| 2019-05-30 | 2019-05-28 | 16.451 | 26,468 | +5,164 | 0.00% | 435,419 |
| 2019-05-29 | 2019-05-27 | 16.451 | 21,304 | -2,582 | 0.00% | 350,467 |
| 2019-05-27 | 2019-05-23 | 16.575 | 23,886 | -1,937 | 0.00% | 395,903 |
| 2019-05-09 | 2019-05-07 | 17.566 | 25,823 | -3,227 | 0.00% | 453,609 |
| 2019-05-03 | 2019-04-30 | 17.690 | 29,050 | +3,227 | 0.00% | 513,894 |
| 2019-04-24 | 2019-04-18 | 18.217 | 25,823 | -3,873 | 0.00% | 470,409 |
| 2019-04-08 | 2019-04-03 | 18.743 | 29,696 | +2,582 | 0.00% | 556,602 |
| 2019-04-04 | 2019-04-02 | 18.681 | 27,114 | +2,583 | 0.00% | 506,527 |
| 2019-04-01 | 2019-03-28 | 17.907 | 24,531 | -2,583 | 0.00% | 439,273 |
| 2019-03-21 | 2019-03-19 | 18.341 | 27,114 | -645 | 0.00% | 497,287 |
| 2019-02-13 | 2019-02-11 | 17.969 | 27,759 | +7,101 | 0.00% | 498,796 |
| 2019-01-21 | 2019-01-17 | 18.279 | 20,658 | +2,582 | 0.00% | 377,600 |
| 2018-12-17 | 2018-12-13 | 20.261 | 18,076 | -2,582 | 0.00% | 366,245 |
| 2018-12-12 | 2018-12-10 | 19.518 | 20,658 | +2,582 | 0.00% | 403,200 |
| 2018-11-12 | 2018-11-08 | 19.053 | 18,076 | -2,582 | 0.00% | 344,405 |
| 2018-11-09 | 2018-11-07 | 18.805 | 20,658 | -3,873 | 0.00% | 388,480 |
| 2018-11-08 | 2018-11-06 | 18.774 | 24,531 | -2,583 | 0.00% | 460,553 |
| 2018-10-24 | 2018-10-22 | 18.093 | 27,114 | +9,684 | 0.00% | 490,567 |
| 2018-10-22 | 2018-10-18 | 17.783 | 17,430 | +1,936 | 0.00% | 309,957 |
| 2018-10-18 | 2018-10-15 | 17.597 | 15,494 | +646 | 0.00% | 272,649 |
| 2018-10-09 | 2018-10-05 | 18.155 | 14,848 | -646 | 0.00% | 269,561 |
| 2018-10-04 | 2018-10-02 | 18.000 | 15,494 | -645 | 0.00% | 278,889 |
| 2018-09-28 | 2018-09-26 | 17.349 | 16,139 | -646 | 0.00% | 279,999 |
| 2018-09-12 | 2018-09-10 | 17.273 | 16,785 | +227 | 0.00% | 289,924 |
| 2018-09-07 | 2018-09-05 | 17.304 | 16,558 | +637 | 0.00% | 286,523 |
| 2018-08-28 | 2018-08-24 | 17.116 | 15,921 | -1,274 | 0.00% | 272,500 |
| 2018-08-27 | 2018-08-23 | 17.336 | 17,195 | -3,184 | 0.00% | 298,086 |
| 2018-07-09 | 2018-07-05 | 16.739 | 20,379 | -3,821 | 0.00% | 341,123 |
| 2018-07-06 | 2018-07-04 | 17.084 | 24,200 | +1,911 | 0.00% | 413,442 |
| 2018-07-05 | 2018-07-03 | 17.273 | 22,289 | -1,274 | 0.00% | 384,994 |
| 2018-06-27 | 2018-06-25 | 17.116 | 23,563 | +637 | 0.00% | 403,299 |
| 2018-06-22 | 2018-06-20 | 17.524 | 22,926 | +2,547 | 0.00% | 401,756 |
| 2018-06-20 | 2018-06-15 | 18.616 | 20,379 | +1,911 | 0.00% | 379,379 |
| 2018-06-19 | 2018-06-14 | 18.648 | 18,468 | +398 | 0.00% | 344,396 |
| 2018-06-07 | 2018-06-05 | 19.290 | 18,070 | -1,870 | 0.00% | 348,574 |
| 2018-05-23 | 2018-05-18 | 19.194 | 19,940 | +2,493 | 0.00% | 382,727 |
| 2018-05-16 | 2018-05-14 | 19.322 | 17,447 | +3,738 | 0.00% | 337,116 |
| 2018-03-15 | 2018-03-13 | 18.809 | 13,709 | -3,115 | 0.00% | 257,849 |
| 2018-03-13 | 2018-03-09 | 18.488 | 16,824 | +3,115 | 0.00% | 311,039 |
| 2017-11-10 | 2017-11-08 | 18.263 | 13,709 | -97,205 | 0.00% | 250,369 |
| 2017-11-08 | 2017-11-06 | 18.199 | 110,914 | -12,463 | 0.00% | 2,018,515 |
| 2017-11-07 | 2017-11-03 | 18.391 | 123,377 | -17,447 | 0.00% | 2,269,088 |
| 2017-11-06 | 2017-11-02 | 18.295 | 140,824 | -259,215 | 0.00% | 2,576,404 |
| 2017-10-19 | 2017-10-17 | 18.745 | 400,039 | +12,462 | 0.00% | 7,498,557 |
| 2017-10-17 | 2017-10-13 | 18.777 | 387,577 | -49,226 | 0.00% | 7,277,402 |
| 2017-10-12 | 2017-10-10 | 18.809 | 436,803 | +623 | 0.00% | 8,215,722 |
| 2017-10-11 | 2017-10-09 | 18.905 | 436,180 | +48,603 | 0.00% | 8,246,004 |
| 2017-10-03 | 2017-09-28 | 18.424 | 387,577 | -6,854 | 0.00% | 7,140,562 |
| 2017-09-29 | 2017-09-27 | 18.520 | 394,431 | +5,608 | 0.00% | 7,304,817 |
| 2017-09-27 | 2017-09-25 | 18.295 | 388,823 | +44,864 | 0.00% | 7,113,598 |
| 2017-09-19 | 2017-09-15 | 18.809 | 343,959 | +26,171 | 0.00% | 6,469,442 |
| 2017-09-14 | 2017-09-12 | 19.179 | 317,788 | +31,962 | 0.00% | 6,094,927 |
| 2017-09-13 | 2017-09-11 | 19.244 | 285,826 | +87,044 | 0.00% | 5,500,441 |
| 2017-09-11 | 2017-09-07 | 18.888 | 198,782 | -185,200 | 0.00% | 3,754,524 |
| 2017-09-05 | 2017-09-01 | 19.406 | 383,982 | -3,087 | 0.00% | 7,451,557 |
| 2017-08-30 | 2017-08-28 | 19.244 | 387,069 | -3,087 | 0.00% | 7,448,763 |
| 2017-08-25 | 2017-08-22 | 19.050 | 390,156 | +3,087 | 0.00% | 7,432,329 |
| 2017-08-10 | 2017-08-08 | 19.795 | 387,069 | +12,347 | 0.00% | 7,661,943 |
| 2017-08-02 | 2017-07-31 | 19.244 | 374,722 | -8,025 | 0.00% | 7,211,157 |
| 2017-07-14 | 2017-07-12 | 18.855 | 382,747 | +119,145 | 0.00% | 7,216,791 |
| 2017-07-13 | 2017-07-11 | 18.726 | 263,602 | +37,040 | 0.00% | 4,936,122 |
| 2017-07-10 | 2017-07-06 | 18.628 | 226,562 | +24,694 | 0.00% | 4,220,503 |
| 2017-07-07 | 2017-07-05 | 18.823 | 201,868 | +40,126 | 0.00% | 3,799,732 |
| 2017-07-06 | 2017-07-04 | 18.855 | 161,742 | +95,687 | 0.00% | 3,049,686 |
| 2017-07-04 | 2017-06-30 | 19.017 | 66,055 | +61,734 | 0.00% | 1,256,184 |
| 2017-06-15 | 2017-06-13 | 20.532 | 4,321 | +80 | 0.00% | 88,719 |
| 2017-06-14 | 2017-06-12 | 20.433 | 4,241 | -181,765 | 0.00% | 86,656 |
| 2017-06-07 | 2017-06-05 | 20.301 | 186,006 | -181,766 | 0.00% | 3,776,091 |
| 2017-05-11 | 2017-05-09 | 18.584 | 367,772 | +60,589 | 0.00% | 6,834,826 |
| 2017-01-16 | 2017-01-12 | 18.948 | 307,183 | -1,212 | 0.00% | 5,820,355 |
| 2016-12-19 | 2016-12-15 | 18.848 | 308,395 | -1,818 | 0.00% | 5,812,780 |
| 2016-10-20 | 2016-10-18 | 18.551 | 310,213 | +1,818 | 0.00% | 5,754,886 |
| 2016-10-11 | 2016-10-06 | 18.881 | 308,395 | -4,847 | 0.00% | 5,822,960 |
| 2016-09-27 | 2016-09-23 | 18.915 | 313,242 | +1,212 | 0.00% | 5,924,818 |
| 2016-09-23 | 2016-09-21 | 19.047 | 312,030 | +4,847 | 0.00% | 5,943,094 |
| 2016-09-14 | 2016-09-12 | 19.974 | 307,183 | +2,590 | 0.00% | 6,135,730 |
| 2016-08-24 | 2016-08-22 | 21.073 | 304,593 | -4,806 | 0.00% | 6,418,617 |
| 2016-07-15 | 2016-07-13 | 19.142 | 309,399 | +4,806 | 0.00% | 5,922,493 |
| 2016-06-13 | 2016-06-08 | 19.456 | 304,593 | +5,439 | 0.00% | 5,926,182 |
| 2016-06-08 | 2016-06-06 | 19.117 | 299,154 | -11,801 | 0.00% | 5,718,960 |
| 2016-05-23 | 2016-05-19 | 18.473 | 310,955 | +2,950 | 0.00% | 5,744,301 |
| 2016-03-24 | 2016-03-22 | 20.066 | 308,005 | +271,422 | 0.00% | 6,180,486 |
| 2016-03-10 | 2016-03-08 | 20.066 | 36,583 | -11,801 | 0.00% | 734,081 |
| 2016-03-07 | 2016-03-03 | 19.354 | 48,384 | -1,770 | 0.00% | 936,442 |
| 2016-02-26 | 2016-02-24 | 18.066 | 50,154 | -5,900 | 0.00% | 906,100 |
| 2016-02-03 | 2016-02-01 | 18.168 | 56,054 | +1,180 | 0.00% | 1,018,391 |
| 2016-02-02 | 2016-01-29 | 18.541 | 54,874 | +1,770 | 0.00% | 1,017,413 |
| 2016-01-18 | 2016-01-14 | 20.100 | 53,104 | +5,900 | 0.00% | 1,067,395 |
| 2015-09-15 | 2015-09-11 | 24.405 | 47,204 | +329 | 0.00% | 1,152,028 |
| 2015-07-29 | 2015-07-27 | 23.074 | 46,875 | -11,719 | 0.00% | 1,081,598 |
| 2015-07-14 | 2015-07-10 | 23.484 | 58,594 | -31,055 | 0.00% | 1,376,004 |
| 2015-06-16 | 2015-06-12 | 24.951 | 89,649 | +5,860 | 0.00% | 2,236,871 |
| 2015-06-10 | 2015-06-08 | 24.781 | 83,789 | +11,719 | 0.00% | 2,076,355 |
| 2015-06-04 | 2015-06-02 | 26.083 | 72,070 | +958 | 0.00% | 1,879,827 |
| 2015-05-28 | 2015-05-26 | 26.429 | 71,112 | +28,907 | 0.00% | 1,879,439 |
| 2015-05-20 | 2015-05-18 | 25.945 | 42,205 | -208,132 | 0.00% | 1,095,008 |
| 2015-05-18 | 2015-05-14 | 25.772 | 250,337 | -579 | 0.00% | 6,451,687 |
| 2015-05-04 | 2015-04-29 | 27.294 | 250,916 | +579 | 0.00% | 6,848,530 |
| 2015-04-24 | 2015-04-22 | 25.772 | 250,337 | -115,630 | 0.00% | 6,451,687 |
| 2015-04-16 | 2015-04-14 | 26.775 | 365,967 | -208,133 | 0.00% | 9,798,845 |
| 2015-03-26 | 2015-03-24 | 22.866 | 574,100 | -23,125 | 0.00% | 13,127,469 |
| 2015-02-02 | 2015-01-29 | 23.108 | 597,225 | +16,188 | 0.00% | 13,800,869 |
| 2015-01-20 | 2015-01-16 | 23.558 | 581,037 | -2,891 | 0.00% | 13,688,091 |
| 2015-01-15 | 2015-01-13 | 23.835 | 583,928 | +2,891 | 0.00% | 13,917,797 |
| 2014-12-11 | 2014-12-09 | 23.835 | 581,037 | +5,781 | 0.00% | 13,848,891 |
| 2014-09-23 | 2014-09-19 | 24.103 | 575,256 | +623 | 0.00% | 13,865,408 |
| 2014-09-22 | 2014-09-18 | 23.861 | 574,633 | -1,733 | 0.00% | 13,711,092 |
| 2014-08-28 | 2014-08-26 | 25.731 | 576,366 | -1,155 | 0.00% | 14,830,283 |
| 2014-08-27 | 2014-08-25 | 26.527 | 577,521 | +17,326 | 0.00% | 15,320,002 |
| 2014-08-26 | 2014-08-22 | 27.428 | 560,195 | +11,550 | 0.00% | 15,364,791 |
| 2014-08-20 | 2014-08-18 | 28.847 | 548,645 | +532,474 | 0.03% | 15,827,003 |
| 2014-08-19 | 2014-08-15 | 28.501 | 16,171 | +11,551 | 0.00% | 460,892 |
| 2014-08-14 | 2014-08-12 | 29.055 | 4,620 | -1,733 | 0.00% | 134,235 |
| 2014-08-05 | 2014-08-01 | 26.354 | 6,353 | -1,732 | 0.00% | 167,427 |
| 2014-07-31 | 2014-07-29 | 26.735 | 8,085 | +577 | 0.00% | 216,152 |
| 2014-07-30 | 2014-07-28 | 25.869 | 7,508 | -2,887 | 0.00% | 194,226 |
| 2014-07-24 | 2014-07-22 | 25.592 | 10,395 | +577 | 0.00% | 266,030 |
| 2014-07-18 | 2014-07-16 | 25.488 | 9,818 | -3,465 | 0.00% | 250,244 |
| 2014-07-17 | 2014-07-15 | 24.657 | 13,283 | +2,888 | 0.00% | 327,520 |
| 2014-05-27 | 2014-05-23 | 23.445 | 10,395 | -5,776 | 0.00% | 243,711 |
| 2014-05-21 | 2014-05-19 | 23.687 | 16,171 | +5,776 | 0.00% | 383,050 |
| 2014-05-16 | 2014-05-14 | 24.506 | 10,395 | +185 | 0.00% | 254,740 |
| 2014-05-09 | 2014-05-07 | 23.871 | 10,210 | -7,373 | 0.00% | 243,726 |
| 2014-05-02 | 2014-04-29 | 24.189 | 17,583 | -3,971 | 0.00% | 425,309 |
| 2014-04-23 | 2014-04-17 | 24.435 | 21,554 | -5,672 | 0.00% | 526,682 |
| 2014-04-22 | 2014-04-16 | 25.211 | 27,226 | +2,269 | 0.00% | 686,400 |
| 2014-04-17 | 2014-04-15 | 25.634 | 24,957 | +2,836 | 0.00% | 639,756 |
| 2014-04-16 | 2014-04-14 | 25.599 | 22,121 | -5,672 | 0.00% | 566,277 |
| 2014-04-15 | 2014-04-11 | 25.105 | 27,793 | -124,219 | 0.00% | 697,755 |
| 2014-04-14 | 2014-04-10 | 25.423 | 152,012 | -65,796 | 0.01% | 3,864,566 |
| 2014-04-11 | 2014-04-09 | 25.035 | 217,808 | +187,179 | 0.01% | 5,452,803 |
| 2014-04-08 | 2014-04-04 | 24.964 | 30,629 | -76,573 | 0.00% | 764,634 |
| 2014-04-07 | 2014-04-03 | 25.211 | 107,202 | +20,986 | 0.01% | 2,702,692 |
| 2014-04-04 | 2014-04-02 | 24.929 | 86,216 | -13,613 | 0.00% | 2,149,289 |
| 2014-04-03 | 2014-04-01 | 24.294 | 99,829 | +78,842 | 0.00% | 2,425,289 |
| 2014-03-31 | 2014-03-27 | 25.211 | 20,987 | -3,403 | 0.00% | 529,108 |
| 2014-03-25 | 2014-03-21 | 21.297 | 24,390 | -2,836 | 0.00% | 519,441 |
| 2014-03-24 | 2014-03-20 | 21.333 | 27,226 | +17,016 | 0.00% | 580,800 |
| 2014-02-24 | 2014-02-20 | 18.864 | 10,210 | -2,836 | 0.00% | 192,605 |
| 2014-01-27 | 2014-01-23 | 17.665 | 13,046 | +5,672 | 0.00% | 230,464 |
| 2013-12-06 | 2013-12-04 | 21.579 | 7,374 | -1,701 | 0.00% | 159,126 |
| 2013-12-04 | 2013-12-02 | 21.086 | 9,075 | -1,135 | 0.00% | 191,353 |
| 2013-11-11 | 2013-11-07 | 18.900 | 10,210 | +1,702 | 0.00% | 192,965 |
| 2013-11-08 | 2013-11-06 | 19.041 | 8,508 | +1,134 | 0.00% | 161,998 |
| 2013-11-04 | 2013-10-31 | 19.464 | 7,374 | -1,134 | 0.00% | 143,526 |
| 2013-10-30 | 2013-10-28 | 18.618 | 8,508 | +1,134 | 0.00% | 158,398 |
| 2013-10-11 | 2013-10-09 | 19.499 | 7,374 | -14,180 | 0.00% | 143,786 |
| 2013-10-09 | 2013-10-07 | 19.711 | 21,554 | -14,180 | 0.00% | 424,842 |
| 2013-10-03 | 2013-09-30 | 17.736 | 35,734 | -5,672 | 0.00% | 633,778 |
| 2013-10-02 | 2013-09-27 | 17.507 | 41,406 | -23,256 | 0.00% | 724,887 |
| 2013-09-24 | 2013-09-19 | 17.701 | 64,662 | +11,344 | 0.00% | 1,144,565 |
| 2013-09-18 | 2013-09-16 | 17.489 | 53,318 | +31,764 | 0.00% | 932,488 |
| 2013-09-17 | 2013-09-13 | 17.436 | 21,554 | -14,180 | 0.00% | 375,822 |
| 2013-09-12 | 2013-09-10 | 17.489 | 35,734 | +28,360 | 0.00% | 624,958 |
| 2013-09-06 | 2013-09-04 | 16.607 | 7,374 | +78 | 0.00% | 122,462 |
| 2013-07-09 | 2013-07-05 | 14.808 | 7,296 | +1,123 | 0.00% | 108,036 |
| 2013-06-25 | 2013-06-21 | 14.344 | 6,173 | +1,683 | 0.00% | 88,547 |
| 2013-06-20 | 2013-06-18 | 15.217 | 4,490 | +4,490 | 0.00% | 68,326 |
| 2007-06-26 | 2007-06-22 | 81.265 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy