History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 14,876,402 +0 0.05% 169,144,691
2025-10-13 2025-10-09 11.420 14,876,402 +0 0.05% 169,888,511
2025-10-10 2025-10-08 10.990 14,876,402 +56,000 0.05% 163,491,658
2025-10-09 2025-10-06 10.970 14,820,402 +57,000 0.05% 162,579,810
2025-10-08 2025-10-03 11.050 14,763,402 +361,000 0.05% 163,135,592
2025-10-06 2025-10-02 11.350 14,402,402 -20,000 0.05% 163,467,263
2025-10-03 2025-09-30 11.420 14,422,402 +40,000 0.05% 164,703,831
2025-10-02 2025-09-29 11.320 14,382,402 +5,000 0.05% 162,808,791
2025-09-30 2025-09-26 11.160 14,377,402 +262,500 0.05% 160,451,806
2025-09-29 2025-09-25 11.130 14,114,902 +218,000 0.05% 157,098,859
2025-09-26 2025-09-24 11.360 13,896,902 +31,000 0.05% 157,868,807
2025-09-25 2025-09-23 11.500 13,865,902 +108,000 0.05% 159,457,873
2025-09-24 2025-09-22 11.330 13,757,902 +499,450 0.05% 155,877,030
2025-09-23 2025-09-19 12.333 13,258,452 -210,000 0.05% 163,520,507
2025-09-22 2025-09-18 12.425 13,468,452 +221,665 0.05% 167,345,013
2025-09-19 2025-09-17 12.496 13,246,787 -82,479 0.05% 165,535,207
2025-09-18 2025-09-16 12.333 13,329,266 +68,732 0.05% 164,393,877
2025-09-17 2025-09-15 12.466 13,260,534 -103,099 0.05% 165,301,841
2025-09-16 2025-09-12 12.568 13,363,633 +80,516 0.05% 167,948,048
2025-09-15 2025-09-11 12.557 13,283,117 -132,556 0.05% 166,800,879
2025-09-12 2025-09-10 12.343 13,415,673 -67,751 0.05% 165,596,191
2025-09-11 2025-09-09 12.170 13,483,424 +83,461 0.05% 164,098,026
2025-09-10 2025-09-08 12.303 13,399,963 -395,703 0.05% 164,856,393
2025-09-09 2025-09-05 11.519 13,795,666 +20,620 0.05% 158,906,088
2025-09-08 2025-09-04 11.244 13,775,046 +41,239 0.05% 154,880,732
2025-09-05 2025-09-03 11.264 13,733,807 +270,021 0.05% 154,696,799
2025-09-04 2025-09-02 11.345 13,463,786 +144,142 0.05% 152,752,262
2025-09-03 2025-09-01 11.488 13,319,644 -137,465 0.05% 153,016,047
2025-09-02 2025-08-29 11.325 13,457,109 -145,320 0.05% 152,402,404
2025-09-01 2025-08-28 11.569 13,602,429 +17,674 0.05% 157,372,940
2025-08-29 2025-08-27 11.437 13,584,755 -55,968 0.05% 155,369,879
2025-08-28 2025-08-26 11.651 13,640,723 +362,319 0.05% 158,927,362
2025-08-27 2025-08-25 11.885 13,278,404 +203,666 0.05% 157,816,350
2025-08-26 2025-08-22 11.794 13,074,738 +12,569 0.05% 154,197,316
2025-08-25 2025-08-21 11.753 13,062,169 -46,935 0.05% 153,516,962
2025-08-22 2025-08-20 11.773 13,109,104 +367,229 0.05% 154,335,596
2025-08-21 2025-08-19 11.651 12,741,875 +268,057 0.04% 148,454,930
2025-08-20 2025-08-18 11.875 12,473,818 +306,351 0.04% 148,126,654
2025-08-19 2025-08-15 11.844 12,167,467 -259,220 0.04% 144,116,980
2025-08-18 2025-08-14 12.181 12,426,687 -39,276 0.04% 151,363,722
2025-08-15 2025-08-13 12.109 12,465,963 +590,118 0.04% 150,953,417
2025-08-14 2025-08-12 11.946 11,875,845 +32,403 0.04% 141,872,360
2025-08-13 2025-08-11 11.855 11,843,442 +74,624 0.04% 140,399,699
2025-08-12 2025-08-08 11.926 11,768,818 +29,744 0.04% 140,354,067
2025-08-11 2025-08-07 11.916 11,739,074 +145,321 0.04% 139,879,787
2025-08-08 2025-08-06 11.895 11,593,753 +169,867 0.04% 137,912,029
2025-08-07 2025-08-05 12.079 11,423,886 +99,172 0.04% 137,985,614
2025-08-06 2025-08-04 11.936 11,324,714 -33,569 0.04% 135,173,050
2025-08-05 2025-08-01 11.814 11,358,283 -71,679 0.04% 134,185,607
2025-08-04 2025-07-31 11.997 11,429,962 -4,909 0.04% 137,127,746
2025-08-01 2025-07-30 12.486 11,434,871 -29,457 0.04% 142,776,588
2025-07-31 2025-07-29 12.547 11,464,328 -272,966 0.04% 143,844,934
2025-07-30 2025-07-28 12.588 11,737,294 +334,825 0.04% 147,748,035
2025-07-29 2025-07-25 12.425 11,402,469 +555,396 0.04% 141,675,251
2025-07-28 2025-07-24 12.568 10,847,073 +207,965 0.04% 136,321,069
2025-07-25 2025-07-23 11.916 10,639,108 -199,324 0.04% 126,772,875
2025-07-24 2025-07-22 11.529 10,838,432 +472,291 0.04% 124,953,419
2025-07-23 2025-07-21 11.386 10,366,141 -119,771 0.04% 118,030,481
2025-07-22 2025-07-18 11.142 10,485,912 +250,383 0.04% 116,831,187
2025-07-21 2025-07-17 11.040 10,235,529 +117,827 0.04% 112,999,061
2025-07-18 2025-07-16 10.999 10,117,702 -18,656 0.04% 111,286,094
2025-07-17 2025-07-15 11.040 10,136,358 +470,327 0.04% 111,904,225
2025-07-16 2025-07-14 11.182 9,666,031 +272,967 0.03% 108,090,066
2025-07-15 2025-07-11 11.264 9,393,064 +335,808 0.03% 105,802,924
2025-07-14 2025-07-10 11.284 9,057,256 +22,583 0.03% 102,204,887
2025-07-11 2025-07-09 11.060 9,034,673 -3,927 0.03% 99,925,775
2025-07-10 2025-07-08 11.121 9,038,600 -347,591 0.03% 100,521,524
2025-07-09 2025-07-07 10.836 9,386,191 +32,403 0.03% 101,710,614
2025-07-08 2025-07-04 10.877 9,353,788 +218,962 0.03% 101,740,539
2025-07-07 2025-07-03 10.979 9,134,826 +18,958 0.03% 100,289,231
2025-07-04 2025-07-02 10.979 9,115,868 +17,674 0.03% 100,081,095
2025-07-03 2025-06-30 10.979 9,098,194 -28,475 0.03% 99,887,056
2025-07-02 2025-06-27 11.264 9,126,669 -448,628 0.03% 102,802,266
2025-06-30 2025-06-26 12.107 9,575,297 -962,256 0.03% 115,932,020
2025-06-27 2025-06-25 12.297 10,537,553 +342,855 0.04% 129,582,867
2025-06-26 2025-06-24 12.255 10,194,698 +24,652 0.04% 124,936,621
2025-06-25 2025-06-23 11.918 10,170,046 +206,575 0.04% 121,202,234
2025-06-24 2025-06-20 11.707 9,963,471 +147,916 0.04% 116,638,762
2025-06-23 2025-06-19 11.622 9,815,555 -376,428 0.04% 114,079,003
2025-06-20 2025-06-18 11.918 10,191,983 +948 0.04% 121,463,669
2025-06-19 2025-06-17 11.896 10,191,035 +85,337 0.04% 121,237,412
2025-06-18 2025-06-16 11.707 10,105,698 +575,545 0.04% 118,303,763
2025-06-17 2025-06-13 11.791 9,530,153 -464,419 0.03% 112,370,144
2025-06-16 2025-06-12 11.475 9,994,572 -2,933 0.04% 114,683,875
2025-06-13 2025-06-11 11.411 9,997,505 +218,365 0.04% 114,084,897
2025-06-12 2025-06-10 11.369 9,779,140 +250,320 0.04% 111,180,516
2025-06-11 2025-06-09 11.095 9,528,820 +102,403 0.03% 105,721,697
2025-06-10 2025-06-06 10.968 9,426,417 +113,359 0.03% 103,392,551
2025-06-09 2025-06-05 10.821 9,313,058 -82,966 0.03% 100,774,101
2025-06-06 2025-06-04 10.631 9,396,024 +104,300 0.03% 99,888,137
2025-06-05 2025-06-03 10.694 9,291,724 -31,290 0.03% 99,367,307
2025-06-04 2025-06-02 10.504 9,323,014 +1,897 0.03% 97,932,071
2025-06-03 2025-05-30 10.462 9,321,117 +100,507 0.03% 97,518,923
2025-06-02 2025-05-29 10.673 9,220,610 -156,450 0.03% 98,412,311
2025-05-30 2025-05-28 10.483 9,377,060 -179,206 0.03% 98,301,997
2025-05-29 2025-05-27 10.483 9,556,266 +13,274 0.03% 100,180,657
2025-05-28 2025-05-26 10.494 9,542,992 -131,797 0.03% 100,142,148
2025-05-27 2025-05-23 10.525 9,674,789 -12,326 0.04% 101,831,304
2025-05-26 2025-05-22 10.504 9,687,115 +5,689 0.04% 101,756,710
2025-05-23 2025-05-21 10.515 9,681,426 +118,523 0.04% 101,799,056
2025-05-22 2025-05-20 10.462 9,562,903 -190,584 0.03% 100,048,524
2025-05-21 2025-05-19 10.378 9,753,487 +105,248 0.04% 101,219,519
2025-05-20 2025-05-16 10.304 9,648,239 -19,912 0.03% 99,414,991
2025-05-19 2025-05-15 10.346 9,668,151 +97,662 0.04% 100,028,025
2025-05-16 2025-05-14 10.431 9,570,489 -311,248 0.03% 99,825,084
2025-05-15 2025-05-13 10.251 9,881,737 +73,010 0.04% 101,299,854
2025-05-14 2025-05-12 10.504 9,808,727 -594,509 0.04% 103,034,163
2025-05-13 2025-05-09 10.082 10,403,236 +18,963 0.04% 104,890,367
2025-05-12 2025-05-08 10.146 10,384,273 -161,190 0.04% 105,356,281
2025-05-09 2025-05-07 10.072 10,545,463 +16,308 0.04% 106,213,149
2025-05-08 2025-05-06 10.114 10,529,155 +6,638 0.04% 106,493,080
2025-05-07 2025-05-02 9.998 10,522,517 -235,149 0.04% 105,205,207
2025-05-06 2025-04-30 9.988 10,757,666 -92,922 0.04% 107,442,795
2025-05-02 2025-04-29 9.819 10,850,588 +26,550 0.04% 106,539,883
2025-04-30 2025-04-28 9.724 10,824,038 -73,959 0.04% 105,251,790
2025-04-29 2025-04-25 9.703 10,897,997 -43,616 0.04% 105,741,088
2025-04-28 2025-04-24 9.618 10,941,613 -30,342 0.04% 105,241,118
2025-04-25 2025-04-23 9.640 10,971,955 +188,688 0.04% 105,764,392
2025-04-24 2025-04-22 9.640 10,783,267 -94,818 0.04% 103,945,530
2025-04-23 2025-04-17 9.407 10,878,085 +39,824 0.04% 102,335,559
2025-04-22 2025-04-16 9.323 10,838,261 -126,108 0.04% 101,046,467
2025-04-17 2025-04-15 9.386 10,964,369 +19,912 0.04% 102,916,003
2025-04-16 2025-04-14 9.407 10,944,457 -59,736 0.04% 102,959,953
2025-04-15 2025-04-11 9.123 11,004,193 -91,025 0.04% 100,388,408
2025-04-14 2025-04-10 8.933 11,095,218 +416,497 0.04% 99,112,519
2025-04-11 2025-04-09 8.827 10,678,721 -146,968 0.04% 94,265,757
2025-04-10 2025-04-08 8.669 10,825,689 +341,344 0.04% 93,850,508
2025-04-09 2025-04-07 8.680 10,484,345 +260,750 0.04% 91,001,888
2025-04-08 2025-04-03 9.935 10,223,595 -17,067 0.04% 101,569,614
2025-04-07 2025-04-02 10.177 10,240,662 +242,734 0.04% 104,223,249
2025-04-03 2025-04-01 10.220 9,997,928 -18,016 0.04% 102,174,623
2025-04-02 2025-03-31 10.125 10,015,944 -174,541 0.04% 101,408,039
2025-04-01 2025-03-28 9.988 10,190,485 +119,471 0.04% 101,778,043
2025-03-31 2025-03-27 10.125 10,071,014 +146,968 0.04% 101,965,604
2025-03-28 2025-03-26 10.082 9,924,046 -8,534 0.04% 100,058,946
2025-03-27 2025-03-25 10.146 9,932,580 -67,320 0.04% 100,773,515
2025-03-26 2025-03-24 10.198 9,999,900 +117,574 0.04% 101,983,848
2025-03-25 2025-03-21 10.198 9,882,326 -54,046 0.04% 100,784,771
2025-03-24 2025-03-20 10.283 9,936,372 -310,055 0.04% 102,174,312
2025-03-21 2025-03-19 10.547 10,246,427 -60,684 0.04% 108,064,168
2025-03-20 2025-03-18 10.715 10,307,111 +110,377 0.04% 110,443,440
2025-03-19 2025-03-17 10.040 10,196,734 +357,464 0.04% 102,378,156
2025-03-18 2025-03-14 10.125 9,839,270 +14,981 0.04% 99,619,274
2025-03-17 2025-03-13 10.019 9,824,289 +29,179 0.04% 98,431,476
2025-03-14 2025-03-12 10.093 9,795,110 +25,601 0.04% 98,862,256
2025-03-13 2025-03-11 10.051 9,769,509 -66,372 0.04% 98,191,728
2025-03-12 2025-03-10 9.977 9,835,881 -66,373 0.04% 98,132,681
2025-03-11 2025-03-07 10.040 9,902,254 +80,595 0.04% 99,421,491
2025-03-10 2025-03-06 9.988 9,821,659 -97,662 0.04% 98,094,373
2025-03-07 2025-03-05 9.893 9,919,321 -494,002 0.04% 98,128,248
2025-03-06 2025-03-04 9.587 10,413,323 -339,448 0.04% 99,830,325
2025-03-05 2025-03-03 9.471 10,752,771 +148,579 0.04% 101,837,094
2025-03-04 2025-02-28 9.386 10,604,192 +348,931 0.04% 99,535,236
2025-03-03 2025-02-27 9.745 10,255,261 -15,171 0.04% 99,937,378
2025-02-28 2025-02-26 9.798 10,270,432 -600,365 0.04% 100,626,806
2025-02-27 2025-02-25 9.513 10,870,797 +402,976 0.04% 103,413,488
2025-02-26 2025-02-24 9.692 10,467,821 -25,600 0.04% 101,456,777
2025-02-25 2025-02-21 9.682 10,493,421 +410,561 0.04% 101,594,230
2025-02-24 2025-02-20 9.703 10,082,860 +5,690 0.04% 97,831,976
2025-02-21 2025-02-19 9.819 10,077,170 -949 0.04% 98,945,838
2025-02-20 2025-02-18 9.840 10,078,119 +273,076 0.04% 99,167,734
2025-02-19 2025-02-17 9.756 9,805,043 -67,321 0.04% 95,653,419
2025-02-18 2025-02-14 9.692 9,872,364 -40,771 0.04% 95,685,457
2025-02-17 2025-02-13 9.481 9,913,135 -637,177 0.04% 93,989,638
2025-02-14 2025-02-12 9.492 10,550,312 -563,219 0.04% 100,142,188
2025-02-13 2025-02-11 9.218 11,113,531 +486,416 0.04% 102,440,753
2025-02-12 2025-02-10 9.471 10,627,115 +44,565 0.04% 100,647,034
2025-02-11 2025-02-07 9.418 10,582,550 +50,253 0.04% 99,666,923
2025-02-10 2025-02-06 9.481 10,532,297 -291,314 0.04% 99,860,113
2025-02-07 2025-02-05 9.260 10,823,611 +263,594 0.04% 100,224,974
2025-02-06 2025-02-04 9.429 10,560,017 -422,888 0.04% 99,566,078
2025-02-05 2025-02-03 9.218 10,982,905 +219,978 0.04% 101,236,687
2025-02-04 2025-01-28 9.239 10,762,927 +72,061 0.04% 99,436,027
2025-02-03 2025-01-24 9.323 10,690,866 -120,419 0.04% 99,672,285
2025-01-27 2025-01-23 9.207 10,811,285 -152,656 0.04% 99,540,730
2025-01-24 2025-01-22 9.112 10,963,941 -949 0.04% 99,905,568
2025-01-23 2025-01-21 9.260 10,964,890 +41,720 0.04% 101,533,196
2025-01-22 2025-01-20 9.144 10,923,170 -408,665 0.04% 99,879,659
2025-01-21 2025-01-17 8.996 11,331,835 -3,793 0.04% 101,943,264
2025-01-20 2025-01-16 8.954 11,335,628 +22,756 0.04% 101,499,181
2025-01-17 2025-01-15 8.827 11,312,872 -420,043 0.04% 99,863,686
2025-01-16 2025-01-14 8.870 11,732,915 +35,082 0.04% 104,066,556
2025-01-15 2025-01-13 8.775 11,697,833 +37,927 0.04% 102,645,049
2025-01-14 2025-01-10 8.754 11,659,906 +18,964 0.04% 102,066,308
2025-01-13 2025-01-09 8.827 11,640,942 +223,771 0.04% 102,759,704
2025-01-10 2025-01-08 8.901 11,417,171 +29,346 0.04% 101,627,260
2025-01-09 2025-01-07 8.954 11,387,825 +19,516 0.04% 101,966,553
2025-01-08 2025-01-06 9.017 11,368,309 +16,119 0.04% 102,511,183
2025-01-07 2025-01-03 9.112 11,352,190 +352,723 0.04% 103,443,369
2025-01-06 2025-01-02 9.186 10,999,467 +683,638 0.04% 101,041,331
2025-01-03 2024-12-31 9.713 10,315,829 -563,219 0.04% 100,201,224
2025-01-02 2024-12-27 9.650 10,879,048 -284,454 0.04% 104,983,549
2024-12-30 2024-12-24 9.618 11,163,502 -116,747 0.04% 107,375,341
2024-12-27 2024-12-20 9.270 11,280,249 +10,430 0.04% 104,572,340
2024-12-23 2024-12-19 9.239 11,269,819 -27,497 0.04% 104,119,077
2024-12-20 2024-12-18 9.291 11,297,316 +83,440 0.04% 104,968,852
2024-12-19 2024-12-17 9.207 11,213,876 +198,170 0.04% 103,247,431
2024-12-18 2024-12-16 9.313 11,015,706 +33,186 0.04% 102,584,632
2024-12-17 2024-12-13 9.376 10,982,520 +219,029 0.04% 102,970,549
2024-12-16 2024-12-12 9.587 10,763,491 +63,528 0.04% 103,187,312
2024-12-13 2024-12-11 9.450 10,699,963 +27,498 0.04% 101,111,266
2024-12-12 2024-12-10 9.587 10,672,465 -248,263 0.04% 102,314,665
2024-12-11 2024-12-09 9.724 10,920,728 +119,128 0.04% 106,191,994
2024-12-10 2024-12-06 9.450 10,801,600 -81,008 0.04% 102,071,704
2024-12-09 2024-12-05 9.365 10,882,608 +9,482 0.04% 101,919,014
2024-12-06 2024-12-04 9.460 10,873,126 +75,855 0.04% 102,862,275
2024-12-05 2024-12-03 9.418 10,797,271 -125,160 0.04% 101,689,175
2024-12-04 2024-12-02 9.249 10,922,431 -11,378 0.04% 101,024,839
2024-12-03 2024-11-29 9.102 10,933,809 -114,730 0.04% 99,515,686
2024-12-02 2024-11-28 9.070 11,048,539 +310,055 0.04% 100,210,347
2024-11-29 2024-11-27 9.355 10,738,484 +118,522 0.04% 100,455,994
2024-11-28 2024-11-26 9.102 10,619,962 -31,290 0.04% 96,659,161
2024-11-27 2024-11-25 9.133 10,651,252 +4,552 0.04% 97,280,953
2024-11-26 2024-11-22 9.154 10,646,700 +79,647 0.04% 97,463,949
2024-11-25 2024-11-21 9.502 10,567,053 -20,860 0.04% 100,412,537
2024-11-22 2024-11-20 9.534 10,587,913 -25,601 0.04% 100,945,754
2024-11-21 2024-11-19 9.481 10,613,514 -513,473 0.04% 100,630,157
2024-11-20 2024-11-18 9.334 11,126,987 +478,736 0.04% 103,855,647
2024-11-19 2024-11-15 9.207 10,648,251 -54,994 0.04% 98,039,658
2024-11-18 2024-11-14 9.175 10,703,245 +51,202 0.04% 98,207,348
2024-11-15 2024-11-13 9.471 10,652,043 +147,579 0.04% 100,883,121
2024-11-14 2024-11-12 9.524 10,504,464 +151,709 0.04% 100,039,361
2024-11-13 2024-11-11 9.724 10,352,755 +64,476 0.04% 100,669,085
2024-11-12 2024-11-08 9.872 10,288,279 +19,912 0.04% 101,561,205
2024-11-11 2024-11-07 10.114 10,268,367 -542,359 0.04% 103,855,441
2024-11-08 2024-11-06 9.566 10,810,726 +329,018 0.04% 103,412,113
2024-11-07 2024-11-05 9.903 10,481,708 -149,812 0.04% 103,802,285
2024-11-06 2024-11-04 9.629 10,631,520 +31,626 0.04% 102,370,636
2024-11-05 2024-11-01 9.650 10,599,894 -54,046 0.04% 102,289,694
2024-11-04 2024-10-31 9.629 10,653,940 +5,689 0.04% 102,586,517
2024-11-01 2024-10-30 9.618 10,648,251 -53,098 0.04% 102,419,436
2024-10-31 2024-10-29 9.787 10,701,349 +28,446 0.04% 104,735,948
2024-10-30 2024-10-28 9.840 10,672,903 -36,031 0.04% 105,020,352
2024-10-29 2024-10-25 9.777 10,708,934 +4,665 0.04% 104,697,241
2024-10-28 2024-10-24 9.756 10,704,269 -16,119 0.04% 104,425,848
2024-10-25 2024-10-23 9.861 10,720,388 +21,618 0.04% 105,713,725
2024-10-24 2024-10-22 9.766 10,698,770 +41,720 0.04% 104,485,037
2024-10-23 2024-10-21 9.777 10,657,050 +162,746 0.04% 104,189,991
2024-10-22 2024-10-18 10.019 10,494,304 -54,966 0.04% 105,144,488
2024-10-21 2024-10-17 9.587 10,549,270 -33,186 0.04% 101,133,620
2024-10-18 2024-10-16 9.618 10,582,456 -134,642 0.04% 101,786,592
2024-10-17 2024-10-15 9.524 10,717,098 -475,038 0.04% 102,064,383
2024-10-16 2024-10-14 9.787 11,192,136 -227,298 0.04% 109,539,365
2024-10-15 2024-10-10 9.924 11,419,434 +358,412 0.04% 113,329,628
2024-10-14 2024-10-09 9.566 11,061,022 +413,976 0.04% 105,806,368
2024-10-10 2024-10-08 10.420 10,647,046 -482,828 0.04% 110,941,833
2024-10-09 2024-10-07 11.643 11,129,874 +2,465,599 0.04% 129,589,133
2024-10-08 2024-10-04 10.314 8,664,275 +214,443 0.03% 89,367,652
2024-10-07 2024-10-03 10.040 8,449,832 +40,772 0.03% 84,838,755
2024-10-04 2024-10-02 10.230 8,409,060 +178,751 0.03% 86,025,746
2024-10-03 2024-09-30 9.682 8,230,309 -276,869 0.03% 79,683,442
2024-10-02 2024-09-27 9.450 8,507,178 -538,683 0.03% 80,390,141
2024-09-30 2024-09-26 9.228 9,045,861 -299,625 0.03% 83,477,076
2024-09-27 2024-09-25 8.943 9,345,486 -704,246 0.03% 83,580,893
2024-09-26 2024-09-24 8.638 10,049,732 -1,012,656 0.04% 86,805,580
2024-09-25 2024-09-23 8.110 11,062,388 -104,300 0.04% 89,719,013
2024-09-24 2024-09-20 8.462 11,166,688 -334,707 0.04% 94,494,109
2024-09-23 2024-09-19 8.343 11,501,395 +71,805 0.04% 95,955,652
2024-09-20 2024-09-17 8.213 11,429,590 -240,886 0.04% 93,870,510
2024-09-19 2024-09-16 7.985 11,670,476 +64,606 0.04% 93,193,447
2024-09-17 2024-09-13 7.996 11,605,870 -280,572 0.04% 92,803,292
2024-09-16 2024-09-12 7.866 11,886,442 +55,376 0.04% 93,501,336
2024-09-13 2024-09-11 7.801 11,831,066 +300,876 0.04% 92,296,598
2024-09-12 2024-09-10 7.964 11,530,190 +36,918 0.04% 91,823,347
2024-09-11 2024-09-09 7.953 11,493,272 -64,606 0.04% 91,404,813
2024-09-10 2024-09-05 8.061 11,557,878 +46,147 0.04% 93,170,915
2024-09-09 2024-09-04 8.115 11,511,731 -69,220 0.04% 93,422,561
2024-09-05 2024-09-03 8.148 11,580,951 -11,075 0.04% 94,360,750
2024-09-04 2024-09-02 8.148 11,592,026 +328,564 0.04% 94,450,988
2024-09-03 2024-08-30 8.440 11,263,462 -517,766 0.04% 95,068,945
2024-09-02 2024-08-29 8.451 11,781,228 +48,553 0.04% 99,566,784
2024-08-30 2024-08-28 8.451 11,732,675 +25,842 0.04% 99,156,448
2024-08-29 2024-08-27 8.419 11,706,833 -747,576 0.04% 98,557,518
2024-08-28 2024-08-26 8.170 12,454,409 -43,378 0.05% 101,747,509
2024-08-27 2024-08-23 8.072 12,497,787 +39,686 0.05% 100,883,167
2024-08-26 2024-08-22 8.061 12,458,101 -144,901 0.05% 100,427,835
2024-08-23 2024-08-21 8.007 12,603,002 -111,675 0.05% 100,913,150
2024-08-22 2024-08-20 8.007 12,714,677 +9,230 0.05% 101,807,339
2024-08-21 2024-08-19 7.985 12,705,447 -7,384 0.05% 101,458,107
2024-08-20 2024-08-16 7.845 12,712,831 -118,135 0.05% 99,726,404
2024-08-19 2024-08-15 7.790 12,830,966 -177,245 0.05% 99,958,001
2024-08-16 2024-08-14 7.736 13,008,211 -11,076 0.05% 100,634,085
2024-08-15 2024-08-13 7.747 13,019,287 -51,684 0.05% 100,860,835
2024-08-14 2024-08-12 7.693 13,070,971 -20,304 0.05% 100,553,112
2024-08-13 2024-08-09 7.693 13,091,275 -130,134 0.05% 100,709,308
2024-08-12 2024-08-08 7.606 13,221,409 +26,765 0.05% 100,564,378
2024-08-09 2024-08-07 7.628 13,194,644 +62,760 0.05% 100,646,727
2024-08-08 2024-08-06 7.541 13,131,884 +95,985 0.05% 99,029,730
2024-08-07 2024-08-05 7.606 13,035,899 -30,457 0.05% 99,153,356
2024-08-06 2024-08-02 7.715 13,066,356 +132,902 0.05% 100,800,758
2024-08-05 2024-08-01 7.725 12,933,454 +277,804 0.05% 99,915,616
2024-08-02 2024-07-31 7.812 12,655,650 -123,674 0.05% 98,866,472
2024-08-01 2024-07-30 7.682 12,779,324 +214,121 0.05% 98,171,050
2024-07-31 2024-07-29 7.801 12,565,203 -18,459 0.05% 98,023,752
2024-07-30 2024-07-26 7.682 12,583,662 +275,035 0.05% 96,667,970
2024-07-29 2024-07-25 7.693 12,308,627 -73,835 0.05% 94,688,509
2024-07-26 2024-07-24 7.812 12,382,462 -3,692 0.05% 96,732,316
2024-07-25 2024-07-23 7.845 12,386,154 -82,141 0.05% 97,163,770
2024-07-24 2024-07-22 7.866 12,468,295 -32,303 0.05% 98,078,318
2024-07-23 2024-07-19 7.758 12,500,598 +184,364 0.05% 96,977,979
2024-07-22 2024-07-18 7.931 12,316,234 +48,915 0.05% 97,682,852
2024-07-19 2024-07-17 7.931 12,267,319 -11,998 0.05% 97,294,896
2024-07-18 2024-07-16 7.877 12,279,317 +23,997 0.05% 96,724,822
2024-07-17 2024-07-15 7.964 12,255,320 +105,214 0.05% 97,598,089
2024-07-16 2024-07-12 8.159 12,150,106 -419,523 0.05% 99,129,830
2024-07-15 2024-07-11 7.834 12,569,629 -187,356 0.05% 98,466,857
2024-07-12 2024-07-10 7.628 12,756,985 +93,216 0.05% 97,308,331
2024-07-11 2024-07-09 7.715 12,663,769 +58,145 0.05% 97,694,990
2024-07-10 2024-07-08 7.736 12,605,624 +76,604 0.05% 97,519,593
2024-07-09 2024-07-05 7.899 12,529,020 -291,647 0.05% 98,963,250
2024-07-08 2024-07-04 7.910 12,820,667 +46,146 0.05% 101,405,801
2024-07-05 2024-07-03 7.866 12,774,521 -74,757 0.05% 100,487,158
2024-07-04 2024-07-02 7.736 12,849,278 +146,746 0.05% 99,404,548
2024-07-03 2024-06-28 7.693 12,702,532 +166,128 0.05% 97,718,764
2024-07-02 2024-06-27 7.530 12,536,404 +1,076,141 0.05% 94,403,284
2024-06-28 2024-06-26 8.610 11,460,263 +152,285 0.04% 98,667,696
2024-06-27 2024-06-25 8.621 11,307,978 +968,231 0.04% 97,485,369
2024-06-26 2024-06-24 8.575 10,339,747 +3,512 0.04% 88,667,302
2024-06-25 2024-06-21 8.530 10,336,235 +207,231 0.04% 88,166,337
2024-06-24 2024-06-20 8.689 10,129,004 +201,084 0.04% 88,013,620
2024-06-21 2024-06-19 8.735 9,927,920 +36,001 0.04% 86,718,596
2024-06-20 2024-06-18 8.462 9,891,919 +342,457 0.04% 83,700,484
2024-06-19 2024-06-17 8.496 9,549,462 +147,520 0.04% 81,129,040
2024-06-18 2024-06-14 8.587 9,401,942 +144,008 0.04% 80,732,336
2024-06-17 2024-06-13 8.701 9,257,934 +125,567 0.04% 80,550,093
2024-06-14 2024-06-12 8.678 9,132,367 +352,995 0.04% 79,249,573
2024-06-13 2024-06-11 8.894 8,779,372 +401,289 0.03% 78,085,985
2024-06-12 2024-06-07 9.145 8,378,083 +79,028 0.03% 76,615,883
2024-06-11 2024-06-06 9.190 8,299,055 +217,768 0.03% 76,271,236
2024-06-07 2024-06-05 9.259 8,081,287 +110,640 0.03% 74,822,064
2024-06-06 2024-06-04 9.281 7,970,647 -151,911 0.03% 73,979,227
2024-06-05 2024-06-03 9.225 8,122,558 -277,478 0.03% 74,926,672
2024-06-04 2024-05-31 8.997 8,400,036 +131,715 0.03% 75,573,032
2024-06-03 2024-05-30 9.088 8,268,321 +216,011 0.03% 75,141,321
2024-05-31 2024-05-29 9.225 8,052,310 -6,147 0.03% 74,278,669
2024-05-30 2024-05-28 9.543 8,058,457 -33,367 0.03% 76,904,989
2024-05-29 2024-05-27 9.543 8,091,824 +7,903 0.03% 77,223,424
2024-05-28 2024-05-24 9.441 8,083,921 +41,270 0.03% 76,319,444
2024-05-27 2024-05-23 9.703 8,042,651 -97,468 0.03% 78,036,435
2024-05-24 2024-05-22 9.805 8,140,119 -1,757 0.03% 79,816,469
2024-05-23 2024-05-21 9.794 8,141,876 -122,933 0.03% 79,740,975
2024-05-22 2024-05-20 9.919 8,264,809 -136,105 0.03% 81,980,315
2024-05-21 2024-05-17 9.737 8,400,914 +33,451 0.03% 81,799,615
2024-05-20 2024-05-16 9.657 8,367,463 +145,764 0.03% 80,806,865
2024-05-17 2024-05-14 9.407 8,221,699 -64,979 0.03% 77,339,298
2024-05-16 2024-05-13 9.532 8,286,678 -55,320 0.03% 78,988,620
2024-05-14 2024-05-10 9.361 8,341,998 -372,003 0.03% 78,090,914
2024-05-13 2024-05-09 8.837 8,714,001 -145,764 0.03% 77,008,370
2024-05-10 2024-05-08 8.632 8,859,765 +65,857 0.03% 76,480,376
2024-05-09 2024-05-07 8.803 8,793,908 -15,805 0.03% 77,414,091
2024-05-08 2024-05-06 8.758 8,809,713 -177,375 0.03% 77,151,914
2024-05-07 2024-05-03 8.689 8,987,088 +91,321 0.04% 78,091,207
2024-05-06 2024-05-02 8.632 8,895,767 +199,328 0.03% 76,791,157
2024-05-03 2024-04-30 8.507 8,696,439 -27,221 0.03% 73,981,079
2024-05-02 2024-04-29 8.632 8,723,660 +32,489 0.03% 75,305,473
2024-04-30 2024-04-26 8.541 8,691,171 -51,807 0.03% 74,233,197
2024-04-29 2024-04-25 8.439 8,742,978 -144,008 0.03% 73,779,583
2024-04-26 2024-04-24 8.325 8,886,986 -378,998 0.03% 73,982,751
2024-04-25 2024-04-23 8.143 9,265,984 -180,009 0.04% 75,449,470
2024-04-24 2024-04-22 8.097 9,445,993 -130,836 0.04% 76,484,921
2024-04-23 2024-04-19 7.892 9,576,829 +9,659 0.04% 75,581,163
2024-04-22 2024-04-18 7.972 9,567,170 -247,623 0.04% 76,267,610
2024-04-19 2024-04-17 7.824 9,814,793 +269,575 0.04% 76,788,554
2024-04-18 2024-04-16 7.767 9,545,218 +59,711 0.04% 74,135,946
2024-04-17 2024-04-15 7.915 9,485,507 +365,287 0.04% 75,076,490
2024-04-16 2024-04-12 7.972 9,120,220 +590,958 0.04% 72,704,612
2024-04-15 2024-04-11 8.211 8,529,262 +243,320 0.03% 70,033,418
2024-04-12 2024-04-10 8.348 8,285,942 -69,370 0.03% 69,167,881
2024-04-11 2024-04-09 8.211 8,355,312 -48,295 0.03% 68,605,122
2024-04-10 2024-04-08 8.177 8,403,607 +16,684 0.03% 68,714,562
2024-04-09 2024-04-05 8.234 8,386,923 +116,787 0.03% 69,055,704
2024-04-08 2024-04-03 8.279 8,270,136 +892,262 0.03% 68,470,842
2024-04-05 2024-04-02 8.871 7,377,874 -781,504 0.03% 65,452,659
2024-04-03 2024-03-28 8.564 8,159,378 -26,343 0.03% 69,876,879
2024-04-02 2024-03-27 8.632 8,185,721 +980,832 0.03% 70,661,809
2024-03-28 2024-03-26 9.225 7,204,889 +146,642 0.03% 66,461,619
2024-03-27 2024-03-25 9.076 7,058,247 +34,246 0.03% 64,063,960
2024-03-26 2024-03-22 9.111 7,024,001 +149,276 0.03% 63,993,101
2024-03-25 2024-03-21 9.327 6,874,725 -117,665 0.03% 64,120,638
2024-03-22 2024-03-20 9.088 6,992,390 +33,895 0.03% 63,545,842
2024-03-21 2024-03-19 9.099 6,958,495 +39,514 0.03% 63,317,055
2024-03-20 2024-03-18 9.213 6,918,981 -28,977 0.03% 63,745,461
2024-03-19 2024-03-15 9.202 6,947,958 +46,539 0.03% 63,933,304
2024-03-18 2024-03-14 9.338 6,901,419 +20,196 0.03% 64,448,209
2024-03-15 2024-03-13 9.464 6,881,223 -105,371 0.03% 65,121,630
2024-03-14 2024-03-12 9.486 6,986,594 -136,105 0.03% 66,277,957
2024-03-13 2024-03-11 9.054 7,122,699 +14,959 0.03% 64,486,726
2024-03-12 2024-03-08 9.088 7,107,740 -38,636 0.03% 64,594,126
2024-03-11 2024-03-07 8.928 7,146,376 +45,661 0.03% 63,805,855
2024-03-08 2024-03-06 8.985 7,100,715 -289,771 0.03% 63,802,499
2024-03-07 2024-03-05 8.723 7,390,486 +214,255 0.03% 64,470,401
2024-03-06 2024-03-04 8.940 7,176,231 +44,782 0.03% 64,154,138
2024-03-05 2024-03-01 8.951 7,131,449 +16,684 0.03% 63,835,010
2024-03-04 2024-02-29 9.008 7,114,765 +5,436 0.03% 64,090,794
2024-03-01 2024-02-28 9.042 7,109,329 +56,198 0.03% 64,284,715
2024-02-29 2024-02-27 9.270 7,053,131 +41,270 0.03% 65,383,018
2024-02-28 2024-02-26 9.259 7,011,861 -34,245 0.03% 64,920,589
2024-02-27 2024-02-23 9.338 7,046,106 -63,223 0.03% 65,799,354
2024-02-26 2024-02-22 9.395 7,109,329 +94,834 0.03% 66,794,571
2024-02-23 2024-02-21 9.270 7,014,495 -50,051 0.03% 65,024,859
2024-02-22 2024-02-20 9.020 7,064,546 +10,537 0.03% 63,718,867
2024-02-21 2024-02-19 8.860 7,054,009 +8,781 0.03% 62,499,164
2024-02-20 2024-02-16 8.940 7,045,228 -63,223 0.03% 62,982,996
2024-02-19 2024-02-15 8.746 7,108,451 -36,880 0.03% 62,171,994
2024-02-16 2024-02-14 8.803 7,145,331 -18,440 0.03% 62,901,420
2024-02-15 2024-02-09 8.632 7,163,771 +145,764 0.03% 61,840,003
2024-02-14 2024-02-07 8.940 7,018,007 -13,172 0.03% 62,739,645
2024-02-08 2024-02-06 8.963 7,031,179 -333,031 0.03% 63,017,547
2024-02-07 2024-02-05 8.359 7,364,210 -403,924 0.03% 61,557,480
2024-02-06 2024-02-02 8.416 7,768,134 +86,053 0.03% 65,376,212
2024-02-05 2024-02-01 8.496 7,682,081 +14,928 0.03% 65,264,395
2024-02-02 2024-01-31 8.564 7,667,153 -113,274 0.03% 65,661,466
2024-02-01 2024-01-30 8.382 7,780,427 +355,628 0.03% 65,213,852
2024-01-31 2024-01-29 8.792 7,424,799 -401,289 0.03% 65,277,063
2024-01-30 2024-01-26 8.427 7,826,088 -137,861 0.03% 65,953,075
2024-01-29 2024-01-25 8.496 7,963,949 -199,328 0.03% 67,659,051
2024-01-26 2024-01-24 8.245 8,163,277 +151,911 0.03% 67,307,228
2024-01-25 2024-01-23 7.949 8,011,366 +60,588 0.03% 63,682,573
2024-01-24 2024-01-22 7.721 7,950,778 +66,736 0.03% 61,390,041
2024-01-23 2024-01-19 7.926 7,884,042 +42,643 0.03% 62,490,899
2024-01-22 2024-01-18 7.960 7,841,399 -7,903 0.03% 62,420,800
2024-01-19 2024-01-17 7.847 7,849,302 +197,572 0.03% 61,589,810
2024-01-18 2024-01-16 8.257 7,651,730 +239,720 0.03% 63,176,600
2024-01-17 2024-01-15 8.530 7,412,010 +878 0.03% 63,223,192
2024-01-16 2024-01-12 8.598 7,411,132 -2,635 0.03% 63,722,104
2024-01-15 2024-01-11 8.530 7,413,767 +6,147 0.03% 63,238,179
2024-01-12 2024-01-10 8.496 7,407,620 +26,343 0.03% 62,932,666
2024-01-11 2024-01-09 8.541 7,381,277 -69,369 0.03% 63,045,105
2024-01-10 2024-01-08 8.518 7,450,646 +50,929 0.03% 63,467,901
2024-01-09 2024-01-05 8.701 7,399,717 +93,956 0.03% 64,382,387
2024-01-08 2024-01-04 8.803 7,305,761 -6,147 0.03% 64,313,710
2024-01-05 2024-01-03 8.644 7,311,908 +36,880 0.03% 63,202,040
2024-01-04 2024-01-02 8.723 7,275,028 -12,293 0.03% 63,463,211
2024-01-03 2023-12-29 8.883 7,287,321 +93,956 0.03% 64,732,310
2024-01-02 2023-12-28 8.917 7,193,365 -162,447 0.03% 64,143,472
2023-12-29 2023-12-27 8.712 7,355,812 -154,545 0.03% 64,084,155
2023-12-28 2023-12-22 8.416 7,510,357 -42,148 0.03% 63,206,774
2023-12-27 2023-12-21 8.496 7,552,505 +36,879 0.03% 64,163,560
2023-12-22 2023-12-20 8.450 7,515,626 -87,809 0.03% 63,507,888
2023-12-21 2023-12-19 8.405 7,603,435 +68,491 0.03% 63,903,523
2023-12-20 2023-12-18 8.416 7,534,944 +182,644 0.03% 63,413,697
2023-12-19 2023-12-15 8.723 7,352,300 -500,514 0.03% 64,137,288
2023-12-18 2023-12-14 8.348 7,852,814 +7,025 0.03% 65,552,293
2023-12-15 2023-12-13 8.211 7,845,789 -878 0.03% 64,421,450
2023-12-14 2023-12-12 8.268 7,846,667 -42,514 0.03% 64,875,460
2023-12-13 2023-12-11 8.074 7,889,181 +86,053 0.03% 63,699,608
2023-12-12 2023-12-08 8.154 7,803,128 -89,565 0.03% 63,626,841
2023-12-11 2023-12-07 8.120 7,892,693 +4,390 0.03% 64,087,502
2023-12-08 2023-12-06 8.291 7,888,303 +62,345 0.03% 65,399,371
2023-12-07 2023-12-05 8.165 7,825,958 -22,831 0.03% 63,902,121
2023-12-06 2023-12-04 8.279 7,848,789 -122,055 0.03% 64,982,388
2023-12-05 2023-12-01 8.211 7,970,844 +21,074 0.03% 65,448,271
2023-12-04 2023-11-30 8.382 7,949,770 -158,168 0.03% 66,633,248
2023-12-01 2023-11-29 8.257 8,107,938 +86,053 0.03% 66,943,287
2023-11-30 2023-11-28 8.370 8,021,885 -47,417 0.03% 67,146,345
2023-11-29 2023-11-27 8.439 8,069,302 -97,565 0.03% 68,094,617
2023-11-28 2023-11-24 8.450 8,166,867 +97,565 0.03% 69,010,948
2023-11-27 2023-11-23 8.587 8,069,302 +254,477 0.03% 69,289,260
2023-11-24 2023-11-22 8.405 7,814,825 +49,173 0.03% 65,680,163
2023-11-23 2023-11-21 8.541 7,765,652 +100,103 0.03% 66,328,136
2023-11-22 2023-11-20 8.530 7,665,549 -353,872 0.03% 65,385,837
2023-11-21 2023-11-17 8.006 8,019,421 +160,691 0.03% 64,203,240
2023-11-20 2023-11-16 8.211 7,858,730 +23,709 0.03% 64,527,708
2023-11-17 2023-11-15 8.234 7,835,021 -46,539 0.03% 64,511,489
2023-11-16 2023-11-14 7.881 7,881,560 -169,486 0.03% 62,112,196
2023-11-15 2023-11-13 7.835 8,051,046 -45,661 0.03% 63,081,114
2023-11-14 2023-11-10 7.573 8,096,707 +32,489 0.03% 61,318,098
2023-11-13 2023-11-09 7.710 8,064,218 +42,149 0.03% 62,174,104
2023-11-10 2023-11-08 7.755 8,022,069 +26,343 0.03% 62,214,571
2023-11-09 2023-11-07 7.744 7,995,726 +38,636 0.03% 61,919,212
2023-11-08 2023-11-06 8.063 7,957,090 -86,054 0.03% 64,157,308
2023-11-07 2023-11-03 7.881 8,043,144 +26,343 0.03% 63,385,591
2023-11-06 2023-11-02 7.664 8,016,801 -28,977 0.03% 61,443,334
2023-11-03 2023-11-01 7.539 8,045,778 +52,686 0.03% 60,657,519
2023-11-02 2023-10-31 7.573 7,993,092 +87,809 0.03% 60,533,399
2023-11-01 2023-10-30 7.767 7,905,283 -152,788 0.03% 61,398,873
2023-10-31 2023-10-27 7.778 8,058,071 +43,026 0.03% 62,677,317
2023-10-30 2023-10-26 7.664 8,015,045 -108,883 0.03% 61,429,875
2023-10-27 2023-10-25 7.607 8,123,928 +211,621 0.03% 61,801,801
2023-10-26 2023-10-24 7.516 7,912,307 +135,226 0.03% 59,471,059
2023-10-25 2023-10-20 7.585 7,777,081 +138,739 0.03% 58,986,069
2023-10-24 2023-10-19 7.642 7,638,342 +158,057 0.03% 58,368,727
2023-10-20 2023-10-18 7.869 7,480,285 +31,875 0.03% 58,864,681
2023-10-19 2023-10-17 7.903 7,448,410 -7,025 0.03% 58,868,321
2023-10-18 2023-10-16 7.858 7,455,435 -7,903 0.03% 58,584,224
2023-10-17 2023-10-13 7.869 7,463,338 +138,739 0.03% 58,731,320
2023-10-16 2023-10-12 8.165 7,324,599 +36,880 0.03% 59,808,321
2023-10-13 2023-10-11 7.960 7,287,719 -18,440 0.03% 58,013,277
2023-10-12 2023-10-10 7.926 7,306,159 -12,293 0.03% 57,910,453
2023-10-11 2023-10-09 7.881 7,318,452 +69,370 0.03% 57,674,512
2023-10-10 2023-10-06 7.938 7,249,082 -130,837 0.03% 57,540,601
2023-10-09 2023-10-05 7.801 7,379,919 -7,024 0.03% 57,570,602
2023-10-06 2023-10-04 7.653 7,386,943 +198,449 0.03% 56,531,776
2023-10-05 2023-10-03 7.858 7,188,494 +222,158 0.03% 56,486,623
2023-10-04 2023-09-29 8.200 6,966,336 -5,269 0.03% 57,120,963
2023-10-03 2023-09-28 7.972 6,971,605 +23,709 0.03% 55,576,273
2023-09-29 2023-09-27 8.040 6,947,896 +28,099 0.03% 55,862,017
2023-09-28 2023-09-26 8.006 6,919,797 +62,345 0.03% 55,399,684
2023-09-27 2023-09-25 8.108 6,857,452 +80,785 0.03% 55,603,403
2023-09-26 2023-09-22 8.336 6,776,667 +9,659 0.03% 56,491,854
2023-09-25 2023-09-21 8.555 6,767,008 +265,184 0.03% 57,890,295
2023-09-22 2023-09-20 8.719 6,501,824 +361,041 0.03% 56,686,961
2023-09-21 2023-09-19 8.882 6,140,783 +1,709 0.02% 54,545,286
2023-09-20 2023-09-18 8.765 6,139,074 +66,651 0.02% 53,811,659
2023-09-19 2023-09-15 8.953 6,072,423 -123,047 0.02% 54,364,468
2023-09-18 2023-09-14 8.824 6,195,470 -40,162 0.02% 54,668,518
2023-09-15 2023-09-13 8.719 6,235,632 -136,718 0.03% 54,366,133
2023-09-14 2023-09-12 8.836 6,372,350 +328,979 0.03% 56,303,873
2023-09-13 2023-09-11 8.929 6,043,371 +22,854 0.02% 53,962,926
2023-09-12 2023-09-07 8.859 6,020,517 +52,978 0.02% 53,336,113
2023-09-11 2023-09-06 9.035 5,967,539 +50,415 0.02% 53,914,336
2023-09-07 2023-09-05 9.093 5,917,124 +70,069 0.02% 53,805,093
2023-09-06 2023-09-04 9.456 5,847,055 -4,273 0.02% 55,289,191
2023-09-05 2023-08-31 9.117 5,851,328 +29,907 0.02% 53,343,756
2023-09-04 2023-08-30 9.234 5,821,421 +227,295 0.02% 53,752,381
2023-08-31 2023-08-29 9.292 5,594,126 -69,003 0.02% 51,980,977
2023-08-30 2023-08-28 8.976 5,663,129 -90,576 0.02% 50,832,739
2023-08-29 2023-08-25 8.988 5,753,705 +13,671 0.02% 51,713,092
2023-08-28 2023-08-24 9.011 5,740,034 +117,066 0.02% 51,724,569
2023-08-25 2023-08-23 8.836 5,622,968 +17,646 0.02% 49,682,593
2023-08-24 2023-08-22 8.871 5,605,322 -6,836 0.02% 49,723,474
2023-08-23 2023-08-21 8.836 5,612,158 -2,563 0.02% 49,587,080
2023-08-22 2023-08-18 8.906 5,614,721 +93,994 0.02% 50,003,975
2023-08-21 2023-08-17 9.163 5,520,727 +41,015 0.02% 50,588,258
2023-08-18 2023-08-16 9.187 5,479,712 +35,889 0.02% 50,340,681
2023-08-17 2023-08-15 9.327 5,443,823 +66,393 0.02% 50,775,477
2023-08-16 2023-08-14 9.339 5,377,430 +62,378 0.02% 50,219,149
2023-08-15 2023-08-11 9.561 5,315,052 +76,050 0.02% 50,818,433
2023-08-14 2023-08-10 9.725 5,239,002 +19,654 0.02% 50,949,659
2023-08-11 2023-08-09 9.631 5,219,348 +28,582 0.02% 50,269,872
2023-08-10 2023-08-08 9.608 5,190,766 +94,849 0.02% 49,873,093
2023-08-09 2023-08-07 9.830 5,095,917 +13,672 0.02% 50,094,878
2023-08-08 2023-08-04 9.760 5,082,245 +9,399 0.02% 49,603,617
2023-08-07 2023-08-03 9.725 5,072,846 +92,285 0.02% 49,333,780
2023-08-04 2023-08-02 9.830 4,980,561 -117,518 0.02% 48,960,883
2023-08-03 2023-08-01 10.193 5,098,079 -69,214 0.02% 51,965,655
2023-08-02 2023-07-31 10.252 5,167,293 +141,809 0.02% 52,973,527
2023-08-01 2023-07-28 10.135 5,025,484 +124,756 0.02% 50,931,619
2023-07-31 2023-07-27 10.006 4,900,728 -69,214 0.02% 49,036,381
2023-07-28 2023-07-26 9.842 4,969,942 +96,819 0.02% 48,914,657
2023-07-27 2023-07-25 10.053 4,873,123 -167,480 0.02% 48,988,284
2023-07-26 2023-07-24 9.561 5,040,603 +412,720 0.02% 48,194,363
2023-07-25 2023-07-21 10.135 4,627,883 -113,648 0.02% 46,902,064
2023-07-24 2023-07-20 9.924 4,741,531 +116,211 0.02% 47,055,039
2023-07-21 2023-07-19 9.924 4,625,320 +69,214 0.02% 45,901,759
2023-07-20 2023-07-18 9.983 4,556,106 +139,282 0.02% 45,481,475
2023-07-19 2023-07-14 10.263 4,416,824 -22,729 0.02% 45,331,635
2023-07-18 2023-07-13 10.193 4,439,553 -257,202 0.02% 45,253,179
2023-07-14 2023-07-12 9.971 4,696,755 +130,737 0.02% 46,830,543
2023-07-13 2023-07-11 9.959 4,566,018 +30,762 0.02% 45,473,551
2023-07-12 2023-07-10 9.877 4,535,256 +55,208 0.02% 44,795,661
2023-07-11 2023-07-07 9.947 4,480,048 +127,319 0.02% 44,564,936
2023-07-10 2023-07-06 10.193 4,352,729 +270,874 0.02% 44,368,166
2023-07-07 2023-07-05 10.743 4,081,855 +20,248 0.02% 43,852,257
2023-07-06 2023-07-04 11.094 4,061,607 -12,518 0.02% 45,060,700
2023-07-05 2023-07-03 11.188 4,074,125 +13,672 0.02% 45,581,009
2023-07-04 2023-06-30 10.942 4,060,453 +5,127 0.02% 44,430,151
2023-07-03 2023-06-29 10.802 4,055,326 -141,846 0.02% 43,804,544
2023-06-30 2023-06-28 10.813 4,197,172 +4,273 0.02% 45,385,846
2023-06-29 2023-06-27 10.860 4,192,899 +112,793 0.02% 45,535,915
2023-06-28 2023-06-26 10.755 4,080,106 +854 0.02% 43,881,216
2023-06-27 2023-06-23 12.034 4,079,252 -194,824 0.02% 49,088,617
2023-06-26 2023-06-21 12.181 4,274,076 +208,722 0.02% 52,062,227
2023-06-23 2023-06-20 12.488 4,065,354 +1,630 0.02% 50,766,521
2023-06-21 2023-06-19 12.512 4,063,724 -23,641 0.02% 50,845,864
2023-06-20 2023-06-16 12.340 4,087,365 +47,283 0.02% 50,439,719
2023-06-19 2023-06-15 12.169 4,040,082 +4,826 0.02% 49,162,403
2023-06-16 2023-06-14 11.825 4,035,256 +19,538 0.02% 47,717,687
2023-06-15 2023-06-13 12.083 4,015,718 -168,748 0.02% 48,521,106
2023-06-14 2023-06-12 12.009 4,184,466 +170,379 0.02% 50,252,074
2023-06-13 2023-06-09 12.144 4,014,087 -8,967 0.02% 48,747,599
2023-06-12 2023-06-08 12.132 4,023,054 -88,043 0.02% 48,807,145
2023-06-09 2023-06-07 11.764 4,111,097 -45,652 0.02% 48,362,371
2023-06-08 2023-06-06 11.739 4,156,749 +57,065 0.02% 48,797,435
2023-06-07 2023-06-05 11.555 4,099,684 +57,880 0.02% 47,373,180
2023-06-06 2023-06-02 11.494 4,041,804 +62,771 0.02% 46,456,458
2023-06-05 2023-06-01 11.101 3,979,033 -27,717 0.02% 44,173,049
2023-06-02 2023-05-31 11.089 4,006,750 +10,598 0.02% 44,431,598
2023-06-01 2023-05-30 11.433 3,996,152 +5,706 0.02% 45,686,634
2023-05-31 2023-05-29 11.555 3,990,446 +9,782 0.02% 46,110,900
2023-05-30 2023-05-25 11.666 3,980,664 -35,054 0.02% 46,437,335
2023-05-29 2023-05-24 11.825 4,015,718 +29,871 0.02% 47,486,646
2023-05-25 2023-05-23 12.537 3,985,847 +26,086 0.02% 49,969,243
2023-05-24 2023-05-22 12.610 3,959,761 -1,630 0.02% 49,933,653
2023-05-23 2023-05-19 12.439 3,961,391 +27,717 0.02% 49,273,898
2023-05-22 2023-05-18 12.512 3,933,674 -4,076 0.02% 49,218,661
2023-05-19 2023-05-17 12.242 3,937,750 +1,630 0.02% 48,206,981
2023-05-18 2023-05-16 12.365 3,936,120 -32,608 0.02% 48,669,862
2023-05-17 2023-05-15 12.488 3,968,728 +44,021 0.02% 49,559,894
2023-05-16 2023-05-12 12.267 3,924,707 -5,706 0.02% 48,143,592
2023-05-15 2023-05-11 12.488 3,930,413 +39,130 0.02% 49,081,431
2023-05-12 2023-05-10 12.610 3,891,283 +10,368 0.02% 49,070,127
2023-05-11 2023-05-09 12.757 3,880,915 +236,410 0.02% 49,510,661
2023-05-10 2023-05-08 12.978 3,644,505 +103,532 0.02% 47,299,383
2023-05-09 2023-05-05 12.708 3,540,973 -62,772 0.01% 45,000,115
2023-05-08 2023-05-04 12.610 3,603,745 +21,246 0.02% 45,444,196
2023-05-05 2023-05-03 11.936 3,582,499 -325,269 0.02% 42,759,259
2023-05-04 2023-05-02 12.267 3,907,768 -12,228 0.02% 47,935,805
2023-05-03 2023-04-28 12.058 3,919,996 +66,032 0.02% 47,268,345
2023-05-02 2023-04-27 12.205 3,853,964 +356,246 0.02% 47,039,423
2023-04-28 2023-04-26 11.568 3,497,718 -815 0.01% 40,460,173
2023-04-27 2023-04-25 11.604 3,498,533 +1,631 0.01% 40,598,348
2023-04-26 2023-04-24 11.788 3,496,902 +9,782 0.01% 41,222,858
2023-04-25 2023-04-21 11.874 3,487,120 -4,076 0.01% 41,406,975
2023-04-24 2023-04-20 11.862 3,491,196 -7,337 0.01% 41,412,549
2023-04-21 2023-04-19 11.813 3,498,533 -81,521 0.01% 41,327,917
2023-04-20 2023-04-18 11.764 3,580,054 +248,639 0.02% 42,115,255
2023-04-19 2023-04-17 11.874 3,331,415 +136,955 0.01% 39,558,093
2023-04-18 2023-04-14 11.604 3,194,460 +10,598 0.01% 37,069,766
2023-04-17 2023-04-13 11.494 3,183,862 +17,934 0.01% 36,595,281
2023-04-14 2023-04-12 11.506 3,165,928 +32,091 0.01% 36,427,983
2023-04-13 2023-04-11 11.445 3,133,837 -73,369 0.01% 35,866,525
2023-04-12 2023-04-06 11.151 3,207,206 +29,348 0.01% 35,762,016
2023-04-11 2023-04-04 11.187 3,177,858 +4,076 0.01% 35,551,717
2023-04-06 2023-04-03 11.200 3,173,782 +17,119 0.01% 35,545,050
2023-04-04 2023-03-31 11.261 3,156,663 -28,922 0.01% 35,546,935
2023-04-03 2023-03-30 11.273 3,185,585 +5,707 0.01% 35,911,700
2023-03-31 2023-03-29 11.249 3,179,878 -3,261 0.01% 35,769,350
2023-03-30 2023-03-28 11.200 3,183,139 +3,261 0.01% 35,649,844
2023-03-29 2023-03-27 11.016 3,179,878 -138,586 0.01% 35,028,218
2023-03-28 2023-03-24 11.114 3,318,464 +15,489 0.01% 36,880,480
2023-03-27 2023-03-23 11.236 3,302,975 +35,046 0.01% 37,113,509
2023-03-24 2023-03-22 11.101 3,267,929 +83,966 0.01% 36,278,761
2023-03-23 2023-03-21 10.942 3,183,963 -44,021 0.01% 34,838,875
2023-03-22 2023-03-20 10.856 3,227,984 +30,978 0.01% 35,043,373
2023-03-21 2023-03-17 11.138 3,197,006 -8,967 0.01% 35,609,064
2023-03-20 2023-03-16 10.844 3,205,973 +6,521 0.01% 34,765,092
2023-03-17 2023-03-15 11.003 3,199,452 -90,646 0.01% 35,204,590
2023-03-16 2023-03-14 10.697 3,290,098 +86,412 0.01% 35,193,023
2023-03-15 2023-03-13 10.942 3,203,686 -13,043 0.01% 35,054,684
2023-03-14 2023-03-10 10.783 3,216,729 -13,043 0.01% 34,684,433
2023-03-13 2023-03-09 10.905 3,229,772 -4,074 0.01% 35,221,259
2023-03-10 2023-03-08 10.979 3,233,846 +104,347 0.01% 35,503,701
2023-03-09 2023-03-07 11.322 3,129,499 +31,793 0.01% 35,432,988
2023-03-08 2023-03-06 11.163 3,097,706 +815 0.01% 34,579,033
2023-03-07 2023-03-03 10.905 3,096,891 +2,446 0.01% 33,772,168
2023-03-06 2023-03-02 10.807 3,094,445 +41,575 0.01% 33,441,822
2023-03-03 2023-03-01 10.917 3,052,870 -60,325 0.01% 33,329,559
2023-03-02 2023-02-28 10.623 3,113,195 -48,097 0.01% 33,071,620
2023-03-01 2023-02-27 10.868 3,161,292 +14,673 0.01% 34,358,136
2023-02-28 2023-02-24 11.016 3,146,619 -54,619 0.01% 34,661,851
2023-02-24 2023-02-22 11.028 3,201,238 +91,979 0.01% 35,302,780
2023-02-23 2023-02-21 11.212 3,109,259 -1,630 0.01% 34,860,559
2023-02-22 2023-02-20 11.101 3,110,889 -23,641 0.01% 34,535,389
2023-02-21 2023-02-17 10.930 3,134,530 +1,630 0.01% 34,259,529
2023-02-20 2023-02-16 10.967 3,132,900 -83,151 0.01% 34,357,006
2023-02-17 2023-02-15 10.967 3,216,051 +32,608 0.01% 35,268,883
2023-02-16 2023-02-14 11.089 3,183,443 +76,630 0.01% 35,301,793
2023-02-15 2023-02-13 11.138 3,106,813 -2,446 0.01% 34,604,471
2023-02-14 2023-02-10 11.200 3,109,259 -62,771 0.01% 34,822,419
2023-02-13 2023-02-09 11.187 3,172,030 +61,141 0.01% 35,486,517
2023-02-10 2023-02-08 11.249 3,110,889 -104,347 0.01% 34,993,317
2023-02-09 2023-02-07 10.991 3,215,236 +63,587 0.01% 35,338,826
2023-02-08 2023-02-06 11.016 3,151,649 -76,630 0.01% 34,717,259
2023-02-07 2023-02-03 11.138 3,228,279 +37,465 0.01% 35,957,390
2023-02-06 2023-02-02 11.298 3,190,814 +13,859 0.01% 36,048,930
2023-02-03 2023-02-01 11.371 3,176,955 -91,303 0.01% 36,126,181
2023-02-02 2023-01-31 11.236 3,268,258 +53,803 0.01% 36,723,415
2023-02-01 2023-01-30 11.359 3,214,455 -110,053 0.01% 36,513,174
2023-01-31 2023-01-27 11.359 3,324,508 -13,043 0.01% 37,763,273
2023-01-27 2023-01-20 11.052 3,337,551 -94,564 0.01% 36,887,902
2023-01-26 2023-01-19 10.832 3,432,115 +23,641 0.01% 37,175,241
2023-01-20 2023-01-18 10.881 3,408,474 -118,413 0.01% 37,086,415
2023-01-19 2023-01-17 10.832 3,526,887 +93,749 0.01% 38,201,772
2023-01-18 2023-01-16 10.942 3,433,138 +78,077 0.01% 37,565,344
2023-01-17 2023-01-13 10.770 3,355,061 +16,304 0.01% 36,134,845
2023-01-16 2023-01-12 10.819 3,338,757 +30,978 0.01% 36,123,070
2023-01-13 2023-01-11 10.439 3,307,779 -184,531 0.01% 34,530,057
2023-01-12 2023-01-10 10.280 3,492,310 +88,858 0.01% 35,899,472
2023-01-11 2023-01-09 10.304 3,403,452 -107,607 0.01% 35,069,548
2023-01-10 2023-01-06 10.194 3,511,059 +28,532 0.01% 35,790,718
2023-01-09 2023-01-05 10.341 3,482,527 -41,109 0.01% 36,012,504
2023-01-06 2023-01-04 10.267 3,523,636 -70,923 0.01% 36,178,266
2023-01-04 2022-12-30 10.108 3,594,559 -70,108 0.02% 36,333,236
2023-01-03 2022-12-29 9.973 3,664,667 -74,999 0.02% 36,547,386
2022-12-30 2022-12-28 10.071 3,739,666 -165,487 0.02% 37,662,334
2022-12-29 2022-12-23 9.666 3,905,153 +119,020 0.02% 37,748,137
2022-12-28 2022-12-22 9.863 3,786,133 -90,488 0.02% 37,340,761
2022-12-23 2022-12-21 9.593 3,876,621 -36,073 0.02% 37,187,018
2022-12-22 2022-12-20 9.642 3,912,694 +9,783 0.02% 37,725,038
2022-12-21 2022-12-19 9.679 3,902,911 +179,346 0.02% 37,774,342
2022-12-20 2022-12-16 9.777 3,723,565 -101,902 0.02% 36,403,950
2022-12-19 2022-12-15 9.679 3,825,467 -26,086 0.02% 37,024,800
2022-12-16 2022-12-14 9.691 3,851,553 -190,535 0.02% 37,324,519
2022-12-15 2022-12-13 9.593 4,042,088 +76,630 0.02% 38,774,283
2022-12-14 2022-12-12 9.593 3,965,458 -1,631 0.02% 38,039,199
2022-12-13 2022-12-09 9.666 3,967,089 -169,563 0.02% 38,346,825
2022-12-12 2022-12-08 9.445 4,136,652 +129,618 0.02% 39,072,479
2022-12-09 2022-12-07 9.445 4,007,034 -249,147 0.02% 37,848,181
2022-12-08 2022-12-06 9.593 4,256,181 -70,108 0.02% 40,827,999
2022-12-07 2022-12-05 9.433 4,326,289 +52,173 0.02% 40,810,613
2022-12-06 2022-12-02 9.249 4,274,116 +453,256 0.02% 39,532,011
2022-12-05 2022-12-01 9.629 3,820,860 +132,064 0.02% 36,792,732
2022-12-02 2022-11-30 9.801 3,688,796 +14,984 0.02% 36,154,526
2022-12-01 2022-11-29 9.556 3,673,812 -815 0.02% 35,106,347
2022-11-30 2022-11-28 9.372 3,674,627 +39,130 0.02% 34,437,996
2022-11-29 2022-11-25 9.629 3,635,497 -9,782 0.02% 35,007,790
2022-11-28 2022-11-24 9.593 3,645,279 +7,336 0.02% 34,967,838
2022-11-25 2022-11-23 9.531 3,637,943 -115,449 0.02% 34,674,337
2022-11-24 2022-11-22 9.384 3,753,392 -13,858 0.02% 35,222,211
2022-11-23 2022-11-21 9.286 3,767,250 -14,902 0.02% 34,982,559
2022-11-22 2022-11-18 9.200 3,782,152 +185,867 0.02% 34,796,174
2022-11-21 2022-11-17 9.458 3,596,285 +53,804 0.02% 34,012,592
2022-11-18 2022-11-16 9.568 3,542,481 +26,902 0.01% 33,894,824
2022-11-17 2022-11-15 9.813 3,515,579 -241,302 0.01% 34,499,921
2022-11-16 2022-11-14 9.421 3,756,881 +8,968 0.02% 35,393,207
2022-11-15 2022-11-11 9.335 3,747,913 -41,576 0.02% 34,986,896
2022-11-14 2022-11-10 9.016 3,789,489 +16,304 0.02% 34,166,402
2022-11-11 2022-11-09 9.163 3,773,185 -1,630 0.02% 34,574,822
2022-11-10 2022-11-08 9.200 3,774,815 -2,446 0.02% 34,728,673
2022-11-09 2022-11-07 9.126 3,777,261 -12,228 0.02% 34,473,167
2022-11-08 2022-11-04 8.893 3,789,489 -22,011 0.02% 33,701,553
2022-11-07 2022-11-03 8.660 3,811,500 +30,978 0.02% 33,008,963
2022-11-04 2022-11-02 8.857 3,780,522 -31,793 0.02% 33,482,681
2022-11-03 2022-11-01 8.709 3,812,315 -22,010 0.02% 33,203,081
2022-11-02 2022-10-31 8.624 3,834,325 -44,022 0.02% 33,065,531
2022-11-01 2022-10-28 8.992 3,878,347 -13,043 0.02% 34,872,404
2022-10-31 2022-10-27 9.090 3,891,390 +24,456 0.02% 35,371,561
2022-10-28 2022-10-26 9.188 3,866,934 +28,533 0.02% 35,528,742
2022-10-27 2022-10-25 9.335 3,838,401 -202,987 0.02% 35,831,604
2022-10-26 2022-10-24 8.967 4,041,388 -1,631 0.02% 36,239,248
2022-10-25 2022-10-21 9.077 4,043,019 -28,532 0.02% 36,700,227
2022-10-24 2022-10-20 9.016 4,071,551 +8,967 0.02% 36,709,500
2022-10-21 2022-10-19 9.028 4,062,584 -44,021 0.02% 36,678,488
2022-10-20 2022-10-18 8.918 4,106,605 +45,652 0.02% 36,622,551
2022-10-19 2022-10-17 8.967 4,060,953 -22,826 0.02% 36,414,688
2022-10-18 2022-10-14 8.881 4,083,779 -15,489 0.02% 36,268,705
2022-10-17 2022-10-13 8.832 4,099,268 -18,750 0.02% 36,205,126
2022-10-14 2022-10-12 8.869 4,118,018 +39,945 0.02% 36,522,272
2022-10-13 2022-10-11 9.028 4,078,073 +5,707 0.02% 36,818,328
2022-10-12 2022-10-10 9.028 4,072,366 +22,010 0.02% 36,766,803
2022-10-11 2022-10-07 9.249 4,050,356 -10,597 0.02% 37,462,417
2022-10-10 2022-10-06 9.298 4,060,953 -19,565 0.02% 37,759,690
2022-10-07 2022-10-05 9.286 4,080,518 -130,987 0.02% 37,891,555
2022-10-06 2022-10-03 9.041 4,211,505 -6,522 0.02% 38,074,663
2022-10-05 2022-09-30 9.077 4,218,027 -50,543 0.02% 38,288,851
2022-10-03 2022-09-29 8.918 4,268,570 +52,989 0.02% 38,066,949
2022-09-30 2022-09-28 9.041 4,215,581 -816 0.02% 38,111,512
2022-09-29 2022-09-27 9.188 4,216,397 -14,673 0.02% 38,739,550
2022-09-28 2022-09-26 8.992 4,231,070 +343,202 0.02% 38,043,936
2022-09-27 2022-09-23 9.679 3,887,868 -38,314 0.02% 37,628,748
2022-09-26 2022-09-22 9.605 3,926,182 +11,413 0.02% 37,710,600
2022-09-23 2022-09-21 9.703 3,914,769 -12,229 0.02% 37,985,153
2022-09-22 2022-09-20 10.163 3,926,998 -197,280 0.02% 39,910,617
2022-09-21 2022-09-19 10.050 4,124,278 +40,869 0.02% 41,448,719
2022-09-20 2022-09-16 10.000 4,083,409 -15,901 0.02% 40,832,541
2022-09-19 2022-09-15 10.000 4,099,310 -38,812 0.02% 40,991,545
2022-09-16 2022-09-14 10.050 4,138,122 +203,900 0.02% 41,587,850
2022-09-15 2022-09-13 10.314 3,934,222 -23,851 0.02% 40,577,857
2022-09-14 2022-09-09 10.314 3,958,073 -62,012 0.02% 40,823,858
2022-09-13 2022-09-08 10.151 4,020,085 +8,745 0.02% 40,806,107
2022-09-09 2022-09-07 10.251 4,011,340 -11,042 0.02% 41,120,982
2022-09-08 2022-09-06 10.176 4,022,382 +38,162 0.02% 40,930,611
2022-09-07 2022-09-05 10.226 3,984,220 -3,976 0.02% 40,742,742
2022-09-06 2022-09-02 10.100 3,988,196 -33,391 0.02% 40,281,760
2022-09-05 2022-09-01 10.100 4,021,587 +100,174 0.02% 40,619,017
2022-09-02 2022-08-31 10.201 3,921,413 -145,491 0.02% 40,001,828
2022-09-01 2022-08-30 10.289 4,066,904 +413,416 0.02% 41,844,041
2022-08-31 2022-08-29 10.176 3,653,488 +57,242 0.02% 37,176,851
2022-08-30 2022-08-26 10.327 3,596,246 -21,466 0.02% 37,137,182
2022-08-26 2022-08-24 10.063 3,617,712 +39,752 0.02% 36,403,268
2022-08-25 2022-08-23 10.276 3,577,960 +89,043 0.02% 36,768,333
2022-08-24 2022-08-22 10.528 3,488,917 +4,770 0.02% 36,730,978
2022-08-23 2022-08-19 10.603 3,484,147 +79,503 0.02% 36,943,705
2022-08-22 2022-08-18 10.528 3,404,644 +33,392 0.01% 35,843,760
2022-08-19 2022-08-17 10.629 3,371,252 -44,522 0.01% 35,831,445
2022-08-18 2022-08-16 10.452 3,415,774 +19,876 0.01% 35,703,151
2022-08-17 2022-08-15 10.603 3,395,898 -88,249 0.01% 36,007,968
2022-08-16 2022-08-12 10.654 3,484,147 +24,646 0.02% 37,119,001
2022-08-15 2022-08-11 10.767 3,459,501 -8,745 0.01% 37,248,057
2022-08-12 2022-08-10 10.641 3,468,246 +42,137 0.01% 36,905,973
2022-08-11 2022-08-09 10.717 3,426,109 -102,559 0.01% 36,716,153
2022-08-10 2022-08-08 10.666 3,528,668 -16,696 0.02% 37,637,698
2022-08-09 2022-08-05 10.641 3,545,364 -1,590 0.02% 37,726,593
2022-08-08 2022-08-04 10.553 3,546,954 -11,130 0.02% 37,431,214
2022-08-05 2022-08-03 10.503 3,558,084 -14,311 0.02% 37,369,653
2022-08-04 2022-08-02 10.402 3,572,395 +23,056 0.02% 37,160,486
2022-08-03 2022-08-01 10.591 3,549,339 -29,416 0.02% 37,590,315
2022-08-02 2022-07-29 10.654 3,578,755 +78,708 0.02% 38,126,925
2022-08-01 2022-07-28 10.654 3,500,047 -142,311 0.02% 37,288,394
2022-07-29 2022-07-27 10.540 3,642,358 -44,521 0.02% 38,392,204
2022-07-28 2022-07-26 10.540 3,686,879 -156,621 0.02% 38,861,477
2022-07-27 2022-07-25 10.364 3,843,500 -1,590 0.02% 39,835,520
2022-07-26 2022-07-22 10.314 3,845,090 +58,037 0.02% 39,658,543
2022-07-25 2022-07-21 10.465 3,787,053 -2,385 0.02% 39,631,554
2022-07-22 2022-07-20 10.515 3,789,438 +54,062 0.02% 39,847,170
2022-07-21 2022-07-19 10.503 3,735,376 +21,466 0.02% 39,231,706
2022-07-20 2022-07-18 10.553 3,713,910 -190,012 0.02% 39,193,111
2022-07-19 2022-07-15 10.163 3,903,922 -58,833 0.02% 39,676,092
2022-07-18 2022-07-14 10.213 3,962,755 -3,975 0.02% 40,473,396
2022-07-15 2022-07-13 10.151 3,966,730 +37,367 0.02% 40,264,524
2022-07-14 2022-07-12 10.239 3,929,363 -8,746 0.02% 40,231,197
2022-07-13 2022-07-11 10.301 3,938,109 -12,720 0.02% 40,568,414
2022-07-12 2022-07-08 10.427 3,950,829 -48,497 0.02% 41,196,390
2022-07-11 2022-07-07 10.339 3,999,326 -100,969 0.02% 41,349,953
2022-07-08 2022-07-06 10.113 4,100,295 +29,416 0.02% 41,465,561
2022-07-07 2022-07-05 10.327 4,070,879 -36,571 0.02% 42,038,552
2022-07-06 2022-07-04 10.138 4,107,450 +1,590 0.02% 41,641,247
2022-07-05 2022-06-30 10.000 4,105,860 -73,143 0.02% 41,057,043
2022-07-04 2022-06-29 10.100 4,179,003 +187,627 0.02% 42,208,957
2022-06-30 2022-06-28 10.251 3,991,376 -14,310 0.02% 40,916,328
2022-06-29 2022-06-27 10.100 4,005,686 +15,900 0.02% 40,458,413
2022-06-28 2022-06-24 9.861 3,989,786 +9,541 0.02% 39,344,322
2022-06-27 2022-06-23 9.849 3,980,245 -42,137 0.02% 39,200,171
2022-06-24 2022-06-22 9.761 4,022,382 -56,447 0.02% 39,261,007
2022-06-23 2022-06-21 9.773 4,078,829 -12,721 0.02% 39,863,269
2022-06-22 2022-06-20 9.496 4,091,550 +33,392 0.02% 38,855,385
2022-06-21 2022-06-17 9.534 4,058,158 -21,466 0.02% 38,691,410
2022-06-20 2022-06-16 9.647 4,079,624 +453,962 0.02% 39,357,898
2022-06-16 2022-06-14 11.303 3,625,662 +249,463 0.02% 40,982,076
2022-06-15 2022-06-13 11.303 3,376,199 +65,500 0.02% 38,162,312
2022-06-14 2022-06-10 11.489 3,310,699 +67,759 0.02% 38,037,581
2022-06-13 2022-06-09 11.649 3,242,940 -12,799 0.01% 37,775,967
2022-06-10 2022-06-08 11.622 3,255,739 +33,127 0.01% 37,838,570
2022-06-09 2022-06-07 11.582 3,222,612 +8,281 0.01% 37,325,152
2022-06-08 2022-06-06 11.675 3,214,331 +12,046 0.01% 37,528,098
2022-06-07 2022-06-02 11.649 3,202,285 +1,506 0.01% 37,302,390
2022-06-06 2022-06-01 11.755 3,200,779 -27,856 0.01% 37,624,960
2022-06-02 2022-05-31 11.702 3,228,635 -75,288 0.01% 37,780,869
2022-06-01 2022-05-30 11.901 3,303,923 -115,943 0.02% 39,320,136
2022-05-31 2022-05-27 11.821 3,419,866 -84,322 0.02% 40,427,434
2022-05-30 2022-05-26 11.449 3,504,188 -85,075 0.02% 40,121,000
2022-05-27 2022-05-25 11.503 3,589,263 -39,149 0.02% 41,285,758
2022-05-26 2022-05-24 11.370 3,628,412 -18,822 0.02% 41,254,131
2022-05-25 2022-05-23 11.343 3,647,234 +6,023 0.02% 41,371,244
2022-05-24 2022-05-20 11.343 3,641,211 -38,397 0.02% 41,302,924
2022-05-23 2022-05-19 11.104 3,679,608 +753 0.02% 40,858,735
2022-05-20 2022-05-18 11.011 3,678,855 +4,517 0.02% 40,508,325
2022-05-19 2022-05-17 11.078 3,674,338 -9,825 0.02% 40,702,608
2022-05-18 2022-05-16 10.865 3,684,163 -52,701 0.02% 40,028,492
2022-05-17 2022-05-13 10.785 3,736,864 -14,304 0.02% 40,303,281
2022-05-16 2022-05-12 10.639 3,751,168 -53,455 0.02% 39,909,484
2022-05-13 2022-05-11 10.613 3,804,623 +11,294 0.02% 40,377,134
2022-05-12 2022-05-10 10.639 3,793,329 +24,844 0.02% 40,358,044
2022-05-11 2022-05-06 10.679 3,768,485 +12,799 0.02% 40,243,887
2022-05-10 2022-05-05 10.918 3,755,686 +30,115 0.02% 41,005,128
2022-05-06 2022-05-04 11.011 3,725,571 -26,350 0.02% 41,022,721
2022-05-05 2022-05-03 10.852 3,751,921 +3,011 0.02% 40,714,849
2022-05-04 2022-04-29 10.852 3,748,910 +37,644 0.02% 40,682,174
2022-05-03 2022-04-28 10.838 3,711,266 +54,207 0.02% 40,224,377
2022-04-29 2022-04-27 10.639 3,657,059 +43,667 0.02% 38,908,238
2022-04-28 2022-04-26 10.666 3,613,392 -3,765 0.02% 38,539,645
2022-04-27 2022-04-25 10.772 3,617,157 +81,348 0.02% 38,964,158
2022-04-26 2022-04-22 11.449 3,535,809 -36,890 0.02% 40,483,043
2022-04-25 2022-04-21 11.489 3,572,699 +752 0.02% 41,047,775
2022-04-22 2022-04-20 11.436 3,571,947 -5,270 0.02% 40,849,359
2022-04-21 2022-04-19 11.463 3,577,217 -21,833 0.02% 41,004,655
2022-04-20 2022-04-14 11.582 3,599,050 -23,339 0.02% 41,685,158
2022-04-19 2022-04-13 11.596 3,622,389 +26,350 0.02% 42,003,590
2022-04-14 2022-04-12 11.317 3,596,039 -9,034 0.02% 40,695,002
2022-04-13 2022-04-11 11.489 3,605,073 -95,615 0.02% 41,419,729
2022-04-12 2022-04-08 11.516 3,700,688 +82,816 0.02% 42,616,586
2022-04-11 2022-04-07 11.449 3,617,872 +43,742 0.02% 41,422,618
2022-04-08 2022-04-06 11.689 3,574,130 +65,500 0.02% 41,776,312
2022-04-07 2022-04-04 11.848 3,508,630 -66,253 0.02% 41,569,951
2022-04-06 2022-04-01 11.728 3,574,883 +20,328 0.02% 41,927,563
2022-04-04 2022-03-31 11.569 3,554,555 +262,000 0.02% 41,122,592
2022-04-01 2022-03-30 11.303 3,292,555 +312,444 0.02% 37,216,856
2022-03-31 2022-03-29 11.356 2,980,111 +79,804 0.01% 33,843,529
2022-03-30 2022-03-28 11.436 2,900,307 +44,420 0.01% 33,168,376
2022-03-29 2022-03-25 11.556 2,855,887 -84,322 0.01% 33,001,779
2022-03-28 2022-03-24 11.210 2,940,209 -10,540 0.01% 32,960,799
2022-03-25 2022-03-23 11.144 2,950,749 -195,748 0.01% 32,882,991
2022-03-24 2022-03-22 11.476 3,146,497 +10,540 0.01% 36,109,223
2022-03-23 2022-03-21 11.410 3,135,957 -462,265 0.01% 35,780,001
2022-03-22 2022-03-18 11.542 3,598,222 -49,690 0.02% 41,532,188
2022-03-21 2022-03-17 11.423 3,647,912 +207,832 0.02% 41,669,653
2022-03-18 2022-03-16 10.772 3,440,080 +136,270 0.02% 37,056,678
2022-03-17 2022-03-15 10.892 3,303,810 -140,035 0.02% 35,983,715
2022-03-16 2022-03-14 11.556 3,443,845 -187,466 0.02% 39,796,047
2022-03-15 2022-03-11 11.383 3,631,311 +1,506 0.02% 41,335,324
2022-03-14 2022-03-10 11.356 3,629,805 +88,839 0.02% 41,221,756
2022-03-11 2022-03-09 11.356 3,540,966 -34,624 0.02% 40,212,859
2022-03-10 2022-03-08 11.449 3,575,590 -42,161 0.02% 40,938,513
2022-03-09 2022-03-07 11.808 3,617,751 -75,288 0.02% 42,718,650
2022-03-08 2022-03-04 11.901 3,693,039 +10,540 0.02% 43,951,023
2022-03-07 2022-03-03 12.060 3,682,499 -55,712 0.02% 44,412,536
2022-03-04 2022-03-02 11.675 3,738,211 -47,432 0.02% 43,644,525
2022-03-03 2022-03-01 11.914 3,785,643 -30,867 0.02% 45,103,390
2022-03-02 2022-02-28 12.100 3,816,510 +24,092 0.02% 46,180,844
2022-03-01 2022-02-25 11.768 3,792,418 -185,208 0.02% 44,630,012
2022-02-28 2022-02-24 12.074 3,977,626 +40,656 0.02% 48,024,728
2022-02-25 2022-02-23 12.220 3,936,970 +63,994 0.02% 48,109,076
2022-02-24 2022-02-22 12.060 3,872,976 +87,333 0.02% 46,709,771
2022-02-23 2022-02-21 12.114 3,785,643 +164,127 0.02% 45,857,627
2022-02-22 2022-02-18 12.021 3,621,516 -4,517 0.02% 43,532,747
2022-02-21 2022-02-17 11.901 3,626,033 -22,586 0.02% 43,153,581
2022-02-18 2022-02-16 11.835 3,648,619 -114,437 0.02% 43,180,066
2022-02-17 2022-02-15 11.649 3,763,056 -134,012 0.02% 43,834,631
2022-02-16 2022-02-14 11.821 3,897,068 -2,259 0.02% 46,068,606
2022-02-15 2022-02-11 11.914 3,899,327 +69,265 0.02% 46,457,858
2022-02-14 2022-02-10 11.821 3,830,062 -176,173 0.02% 45,276,505
2022-02-11 2022-02-09 11.635 4,006,235 +55,713 0.02% 46,614,133
2022-02-10 2022-02-08 11.689 3,950,522 +97,874 0.02% 46,175,780
2022-02-09 2022-02-07 11.689 3,852,648 -60,983 0.02% 45,031,777
2022-02-08 2022-02-04 11.596 3,913,631 -79,805 0.02% 45,380,701
2022-02-07 2022-01-31 11.556 3,993,436 -27,104 0.02% 46,146,957
2022-02-04 2022-01-27 11.702 4,020,540 -86,580 0.02% 47,047,590
2022-01-28 2022-01-26 11.622 4,107,120 -52,701 0.02% 47,733,417
2022-01-27 2022-01-25 11.662 4,159,821 -70,771 0.02% 48,511,672
2022-01-26 2022-01-24 11.755 4,230,592 +111,426 0.02% 49,730,348
2022-01-25 2022-01-21 11.675 4,119,166 +9,787 0.02% 48,092,267
2022-01-24 2022-01-20 11.542 4,109,379 -19,575 0.02% 47,432,177
2022-01-21 2022-01-19 11.649 4,128,954 +77,547 0.02% 48,096,860
2022-01-20 2022-01-18 11.489 4,051,407 +122,718 0.02% 46,547,790
2022-01-19 2022-01-17 11.277 3,928,689 -149,822 0.02% 44,302,927
2022-01-18 2022-01-14 11.476 4,078,511 +1,506 0.02% 46,805,023
2022-01-17 2022-01-13 11.330 4,077,005 +461,512 0.02% 46,192,063
2022-01-13 2022-01-11 10.945 3,615,493 -39,902 0.02% 39,570,526
2022-01-12 2022-01-10 10.985 3,655,395 +48,937 0.02% 40,152,899
2022-01-11 2022-01-07 11.024 3,606,458 +63,994 0.02% 39,759,055
2022-01-10 2022-01-06 10.945 3,542,464 +39,902 0.02% 38,771,244
2022-01-07 2022-01-05 10.825 3,502,562 +35,386 0.02% 37,915,826
2022-01-06 2022-01-04 10.666 3,467,176 -92,604 0.02% 36,980,137
2022-01-05 2022-01-03 10.320 3,559,780 -78,299 0.02% 36,738,487
2022-01-04 2021-12-31 10.227 3,638,079 +21,833 0.02% 37,208,309
2022-01-03 2021-12-29 10.467 3,616,246 -45,925 0.02% 37,849,598
2021-12-30 2021-12-28 10.573 3,662,171 +221,345 0.02% 38,719,414
2021-12-29 2021-12-24 10.320 3,440,826 -146,810 0.02% 35,510,829
2021-12-28 2021-12-22 10.015 3,587,636 -54,960 0.02% 35,929,966
2021-12-23 2021-12-21 10.015 3,642,596 +19,574 0.02% 36,480,387
2021-12-22 2021-12-20 10.201 3,623,022 -86,580 0.02% 36,958,069
2021-12-21 2021-12-17 10.267 3,709,602 -82,064 0.02% 38,087,625
2021-12-20 2021-12-16 10.121 3,791,666 -12,798 0.02% 38,376,214
2021-12-17 2021-12-15 10.161 3,804,464 -48,184 0.02% 38,657,343
2021-12-16 2021-12-14 10.042 3,852,648 -82,817 0.02% 38,686,390
2021-12-15 2021-12-13 10.121 3,935,465 -4,517 0.02% 39,831,633
2021-12-14 2021-12-10 10.121 3,939,982 -57,971 0.02% 39,877,350
2021-12-13 2021-12-09 10.068 3,997,953 +124,977 0.02% 40,251,676
2021-12-10 2021-12-08 9.935 3,872,976 +19,575 0.02% 38,478,974
2021-12-09 2021-12-07 9.988 3,853,401 +140,034 0.02% 38,489,222
2021-12-08 2021-12-06 9.842 3,713,367 +76,794 0.02% 36,547,962
2021-12-07 2021-12-03 9.709 3,636,573 +1,505 0.02% 35,309,110
2021-12-06 2021-12-02 9.696 3,635,068 -8,281 0.02% 35,246,215
2021-12-03 2021-12-01 9.537 3,643,349 -32,374 0.02% 34,745,799
2021-12-02 2021-11-30 9.351 3,675,723 +119,707 0.02% 34,371,028
2021-12-01 2021-11-29 9.510 3,556,016 -50,442 0.02% 33,818,459
2021-11-30 2021-11-26 9.510 3,606,458 +60,983 0.02% 34,298,173
2021-11-29 2021-11-25 9.683 3,545,475 -6,023 0.02% 34,330,414
2021-11-26 2021-11-24 9.683 3,551,498 -1,506 0.02% 34,388,734
2021-11-25 2021-11-23 9.776 3,553,004 -62,489 0.02% 34,733,664
2021-11-24 2021-11-22 9.643 3,615,493 +31,621 0.02% 34,864,322
2021-11-23 2021-11-19 9.736 3,583,872 +6,776 0.02% 34,892,617
2021-11-22 2021-11-18 9.696 3,577,096 -30,830 0.02% 34,684,109
2021-11-19 2021-11-17 9.709 3,607,926 +752 0.02% 35,030,963
2021-11-18 2021-11-16 9.696 3,607,174 -18,821 0.02% 34,975,750
2021-11-17 2021-11-15 9.603 3,625,995 +50,442 0.02% 34,821,108
2021-11-16 2021-11-12 9.856 3,575,553 +57,972 0.02% 35,239,051
2021-11-15 2021-11-11 9.842 3,517,581 +2,989 0.02% 34,620,983
2021-11-12 2021-11-10 9.616 3,514,592 -14,305 0.02% 33,797,966
2021-11-11 2021-11-09 9.550 3,528,897 +17,316 0.02% 33,701,168
2021-11-10 2021-11-08 9.603 3,511,581 +9,787 0.02% 33,722,369
2021-11-09 2021-11-05 9.537 3,501,794 -15,057 0.02% 33,395,821
2021-11-08 2021-11-04 9.670 3,516,851 -18,069 0.02% 34,006,539
2021-11-05 2021-11-03 9.537 3,534,920 +38,397 0.02% 33,711,736
2021-11-04 2021-11-02 9.776 3,496,523 +91,850 0.02% 34,181,513
2021-11-03 2021-11-01 10.440 3,404,673 -42,914 0.02% 35,544,715
2021-11-02 2021-10-29 10.360 3,447,587 +753 0.02% 35,717,983
2021-11-01 2021-10-28 10.360 3,446,834 +192,736 0.02% 35,710,181
2021-10-29 2021-10-27 10.520 3,254,098 +52,702 0.01% 34,232,049
2021-10-28 2021-10-26 10.652 3,201,396 +33,879 0.01% 34,102,864
2021-10-27 2021-10-25 10.560 3,167,517 +17,316 0.01% 33,447,462
2021-10-26 2021-10-22 10.599 3,150,201 +23,339 0.01% 33,390,140
2021-10-25 2021-10-21 10.692 3,126,862 +24,115 0.01% 33,433,487
2021-10-22 2021-10-20 10.799 3,102,747 -11,293 0.01% 33,505,337
2021-10-21 2021-10-19 10.706 3,114,040 +7,528 0.01% 33,337,752
2021-10-20 2021-10-18 10.560 3,106,512 +63,995 0.01% 32,803,278
2021-10-19 2021-10-15 10.652 3,042,517 -22,586 0.01% 32,410,406
2021-10-18 2021-10-12 10.546 3,065,103 +37,643 0.01% 32,325,307
2021-10-15 2021-10-11 10.666 3,027,460 +15,811 0.01% 32,290,223
2021-10-12 2021-10-08 10.666 3,011,649 +23,339 0.01% 32,121,586
2021-10-11 2021-10-07 10.759 2,988,310 -68,512 0.01% 32,150,501
2021-10-08 2021-10-06 10.692 3,056,822 +161,868 0.01% 32,684,595
2021-10-07 2021-10-05 11.011 2,894,954 -13,551 0.01% 31,876,695
2021-10-06 2021-10-04 10.759 2,908,505 +134,764 0.01% 31,291,899
2021-10-05 2021-09-30 11.024 2,773,741 +183,702 0.01% 30,578,845
2021-10-04 2021-09-29 11.330 2,590,039 +5,270 0.01% 29,344,885
2021-09-30 2021-09-28 11.317 2,584,769 +14,304 0.01% 29,250,845
2021-09-29 2021-09-27 11.423 2,570,465 -141,540 0.01% 29,362,108
2021-09-28 2021-09-24 11.569 2,712,005 +116,696 0.01% 31,375,144
2021-09-27 2021-09-23 11.994 2,595,309 -8,282 0.01% 31,128,193
2021-09-24 2021-09-21 11.981 2,603,591 -25,598 0.01% 31,192,945
2021-09-23 2021-09-20 12.167 2,629,189 -283,834 0.01% 31,988,536
2021-09-21 2021-09-17 12.525 2,913,023 -156,598 0.01% 36,486,541
2021-09-20 2021-09-16 12.751 3,069,621 -70,017 0.01% 39,141,104
2021-09-17 2021-09-15 12.911 3,139,638 +12,799 0.01% 40,534,323
2021-09-16 2021-09-14 12.911 3,126,839 -18,069 0.01% 40,369,082
2021-09-15 2021-09-13 13.229 3,144,908 -118,954 0.01% 41,604,889
2021-09-14 2021-09-10 13.432 3,263,862 +115,189 0.01% 43,838,788
2021-09-13 2021-09-09 13.337 3,148,673 +230,580 0.01% 41,994,389
2021-09-10 2021-09-08 13.108 2,918,093 -17,056 0.01% 38,250,121
2021-09-09 2021-09-07 13.108 2,935,149 +14,831 0.01% 38,473,689
2021-09-08 2021-09-06 13.256 2,920,318 +45,987 0.01% 38,712,487
2021-09-07 2021-09-03 13.539 2,874,331 -57,098 0.01% 38,916,870
2021-09-06 2021-09-02 13.202 2,931,429 -2,225 0.01% 38,701,650
2021-09-03 2021-09-01 12.973 2,933,654 -2,966 0.01% 38,058,475
2021-09-02 2021-08-31 13.054 2,936,620 +42,268 0.01% 38,334,564
2021-09-01 2021-08-30 12.474 2,894,352 -48,942 0.01% 36,104,430
2021-08-31 2021-08-27 11.678 2,943,294 -17,797 0.01% 34,373,120
2021-08-30 2021-08-26 11.544 2,961,091 +197,991 0.01% 34,181,643
2021-08-27 2021-08-25 11.584 2,763,100 -65,997 0.01% 32,007,900
2021-08-26 2021-08-24 11.206 2,829,097 +198,732 0.01% 31,704,162
2021-08-25 2021-08-23 11.328 2,630,365 -157,206 0.01% 29,796,326
2021-08-24 2021-08-20 11.099 2,787,571 -35,592 0.01% 30,938,068
2021-08-23 2021-08-19 11.072 2,823,163 +21,504 0.01% 31,256,945
2021-08-20 2021-08-18 11.220 2,801,659 +108,265 0.01% 31,434,461
2021-08-19 2021-08-17 11.233 2,693,394 -14,831 0.01% 30,256,055
2021-08-18 2021-08-16 11.395 2,708,225 -65,255 0.01% 30,860,920
2021-08-17 2021-08-13 11.260 2,773,480 -16,314 0.01% 31,230,499
2021-08-16 2021-08-12 11.260 2,789,794 -23,729 0.01% 31,414,202
2021-08-13 2021-08-11 11.153 2,813,523 +31,886 0.01% 31,377,865
2021-08-12 2021-08-10 11.126 2,781,637 +60,064 0.01% 30,947,232
2021-08-11 2021-08-09 11.395 2,721,573 -16,314 0.01% 31,013,024
2021-08-10 2021-08-06 11.220 2,737,887 -1,483 0.01% 30,718,942
2021-08-09 2021-08-05 11.274 2,739,370 +5,191 0.01% 30,883,349
2021-08-06 2021-08-04 11.328 2,734,179 -160,913 0.01% 30,972,313
2021-08-05 2021-08-03 11.085 2,895,092 +180,193 0.01% 32,092,356
2021-08-04 2021-08-02 11.301 2,714,899 -64,514 0.01% 30,680,689
2021-08-03 2021-07-30 11.328 2,779,413 -126,061 0.01% 31,484,716
2021-08-02 2021-07-29 11.382 2,905,474 -76,378 0.01% 33,069,441
2021-07-30 2021-07-28 11.179 2,981,852 +49,683 0.01% 33,335,581
2021-07-29 2021-07-27 11.085 2,932,169 -149,791 0.01% 32,503,358
2021-07-28 2021-07-26 10.829 3,081,960 -43,750 0.01% 33,374,130
2021-07-27 2021-07-23 10.788 3,125,710 -14,089 0.01% 33,721,438
2021-07-26 2021-07-22 10.856 3,139,799 +5,932 0.01% 34,085,145
2021-07-23 2021-07-21 10.667 3,133,867 -20,763 0.01% 33,429,083
2021-07-22 2021-07-20 10.775 3,154,630 +13,348 0.01% 33,990,897
2021-07-21 2021-07-19 11.072 3,141,282 +23,729 0.01% 34,779,033
2021-07-20 2021-07-16 11.206 3,117,553 -147,566 0.01% 34,936,732
2021-07-19 2021-07-15 11.153 3,265,119 -8,157 0.02% 36,414,298
2021-07-16 2021-07-14 10.991 3,273,276 +93,434 0.02% 35,975,567
2021-07-15 2021-07-13 11.247 3,179,842 -28,179 0.01% 35,763,417
2021-07-14 2021-07-12 11.126 3,208,021 -2,224 0.01% 35,690,988
2021-07-13 2021-07-09 11.099 3,210,245 -2,225 0.01% 35,629,147
2021-07-12 2021-07-08 11.193 3,212,470 -97,141 0.01% 35,957,094
2021-07-09 2021-07-07 11.314 3,309,611 +8,157 0.02% 37,446,077
2021-07-08 2021-07-06 11.530 3,301,454 +23,729 0.02% 38,066,135
2021-07-07 2021-07-05 11.463 3,277,725 -31,145 0.02% 37,571,528
2021-07-06 2021-07-02 11.328 3,308,870 -34,852 0.02% 37,482,315
2021-07-05 2021-06-30 11.287 3,343,722 +97,883 0.02% 37,741,837
2021-07-02 2021-06-29 11.220 3,245,839 -27,430 0.02% 36,418,136
2021-06-30 2021-06-28 11.301 3,273,269 -37,818 0.02% 36,990,749
2021-06-29 2021-06-25 11.341 3,311,087 +37,077 0.02% 37,552,080
2021-06-28 2021-06-24 11.260 3,274,010 -8,157 0.02% 36,866,668
2021-06-25 2021-06-23 11.260 3,282,167 -15,572 0.02% 36,958,519
2021-06-24 2021-06-22 11.058 3,297,739 -5,933 0.02% 36,466,791
2021-06-23 2021-06-21 11.018 3,303,672 -63,030 0.02% 36,398,744
2021-06-22 2021-06-18 11.301 3,366,702 -29,662 0.02% 38,046,623
2021-06-21 2021-06-17 11.355 3,396,364 -77,119 0.02% 38,565,035
2021-06-18 2021-06-16 11.422 3,473,483 -71,188 0.02% 39,674,915
2021-06-17 2021-06-15 11.517 3,544,671 -137,184 0.02% 40,822,652
2021-06-16 2021-06-11 11.854 3,681,855 +130,510 0.02% 43,643,842
2021-06-15 2021-06-10 12.778 3,551,345 +91,951 0.02% 45,379,016
2021-06-11 2021-06-09 12.933 3,459,394 -277,192 0.02% 44,740,170
2021-06-10 2021-06-08 12.848 3,736,586 +48,267 0.02% 48,009,230
2021-06-09 2021-06-07 13.017 3,688,319 -26,263 0.02% 48,012,616
2021-06-08 2021-06-04 13.003 3,714,582 +73,111 0.02% 48,302,162
2021-06-07 2021-06-03 12.975 3,641,471 +5,679 0.02% 47,248,868
2021-06-04 2021-06-02 12.482 3,635,792 +114,280 0.02% 45,382,422
2021-06-03 2021-06-01 12.524 3,521,512 +100,084 0.02% 44,104,800
2021-06-02 2021-05-31 12.637 3,421,428 +83,048 0.02% 43,236,922
2021-06-01 2021-05-28 12.848 3,338,380 -83,048 0.02% 42,892,912
2021-05-31 2021-05-27 12.398 3,421,428 +89,436 0.02% 42,417,493
2021-05-28 2021-05-26 12.327 3,331,992 -61,753 0.02% 41,073,993
2021-05-27 2021-05-25 12.341 3,393,745 +5,678 0.02% 41,883,044
2021-05-26 2021-05-24 12.341 3,388,067 +1,420 0.02% 41,812,970
2021-05-25 2021-05-21 12.327 3,386,647 -16,326 0.02% 41,747,734
2021-05-24 2021-05-20 12.327 3,402,973 +34,781 0.02% 41,948,987
2021-05-21 2021-05-18 12.538 3,368,192 +90,856 0.02% 42,232,011
2021-05-20 2021-05-17 12.158 3,277,336 +17,036 0.02% 39,846,179
2021-05-18 2021-05-14 12.200 3,260,300 +10,647 0.02% 39,776,849
2021-05-17 2021-05-13 12.158 3,249,653 -132,735 0.02% 39,509,607
2021-05-14 2021-05-12 12.285 3,382,388 -182,423 0.02% 41,552,277
2021-05-13 2021-05-11 12.581 3,564,811 -5,678 0.02% 44,847,980
2021-05-12 2021-05-10 12.919 3,570,489 +103,633 0.02% 46,126,654
2021-05-11 2021-05-07 12.384 3,466,856 +164,677 0.02% 42,931,850
2021-05-10 2021-05-06 12.045 3,302,179 -51,817 0.02% 39,776,049
2021-05-07 2021-05-05 11.862 3,353,996 +79,499 0.02% 39,785,933
2021-05-06 2021-05-04 11.679 3,274,497 +29,813 0.02% 38,243,184
2021-05-05 2021-05-03 11.524 3,244,684 +2,129 0.02% 37,392,167
2021-05-04 2021-04-30 11.524 3,242,555 -22,004 0.02% 37,367,632
2021-05-03 2021-04-29 11.538 3,264,559 +102,213 0.02% 37,667,201
2021-04-30 2021-04-28 11.327 3,162,346 -10,647 0.02% 35,819,569
2021-04-29 2021-04-27 11.242 3,172,993 +20,585 0.02% 35,671,956
2021-04-28 2021-04-26 11.214 3,152,408 +22,004 0.02% 35,351,709
2021-04-27 2021-04-23 11.271 3,130,404 -150,481 0.02% 35,281,358
2021-04-26 2021-04-22 11.073 3,280,885 -69,562 0.02% 36,330,257
2021-04-23 2021-04-21 11.045 3,350,447 -2,839 0.02% 37,006,136
2021-04-22 2021-04-20 11.341 3,353,286 +62,464 0.02% 38,029,568
2021-04-21 2021-04-19 11.285 3,290,822 +44,008 0.02% 37,135,718
2021-04-20 2021-04-16 11.116 3,246,814 -85,887 0.02% 36,090,204
2021-04-19 2021-04-15 11.101 3,332,701 +30,522 0.02% 36,997,935
2021-04-16 2021-04-14 11.116 3,302,179 +66,722 0.02% 36,705,617
2021-04-15 2021-04-13 10.890 3,235,457 +65,303 0.02% 35,234,657
2021-04-14 2021-04-12 10.538 3,170,154 +29,103 0.02% 33,406,954
2021-04-13 2021-04-09 10.552 3,141,051 +16,325 0.02% 33,144,519
2021-04-12 2021-04-08 10.580 3,124,726 -810,608 0.02% 33,060,301
2021-04-09 2021-04-07 10.453 3,935,334 -119,249 0.02% 41,137,739
2021-04-08 2021-04-01 10.383 4,054,583 +186,681 0.02% 42,098,692
2021-04-07 2021-03-31 10.369 3,867,902 +650,191 0.02% 40,105,894
2021-04-01 2021-03-30 10.143 3,217,711 +110,021 0.02% 32,638,820
2021-03-31 2021-03-29 9.735 3,107,690 -60,334 0.02% 30,253,154
2021-03-30 2021-03-26 9.369 3,168,024 -16,326 0.02% 29,680,077
2021-03-29 2021-03-25 9.312 3,184,350 -438,666 0.02% 29,653,583
2021-03-26 2021-03-24 9.326 3,623,016 -185,261 0.02% 33,789,609
2021-03-25 2021-03-23 9.340 3,808,277 -50,397 0.02% 35,571,074
2021-03-24 2021-03-22 9.439 3,858,674 +56,075 0.02% 36,422,337
2021-03-23 2021-03-19 9.411 3,802,599 +17,036 0.02% 35,785,897
2021-03-22 2021-03-18 9.538 3,785,563 -23,424 0.02% 36,105,558
2021-03-19 2021-03-17 9.538 3,808,987 -3,549 0.02% 36,328,970
2021-03-18 2021-03-16 9.552 3,812,536 +4,968 0.02% 36,416,531
2021-03-17 2021-03-15 9.510 3,807,568 +32,652 0.02% 36,208,152
2021-03-16 2021-03-12 9.383 3,774,916 -35,491 0.02% 35,419,012
2021-03-15 2021-03-11 9.481 3,810,407 +80,919 0.02% 36,127,786
2021-03-12 2021-03-10 9.608 3,729,488 -2,839 0.02% 35,833,441
2021-03-11 2021-03-09 9.552 3,732,327 +60,334 0.02% 35,650,391
2021-03-10 2021-03-08 9.397 3,671,993 -210,105 0.02% 34,505,045
2021-03-09 2021-03-05 9.256 3,882,098 -26,263 0.02% 35,932,446
2021-03-08 2021-03-04 9.312 3,908,361 +41,879 0.02% 36,395,782
2021-03-05 2021-03-03 9.397 3,866,482 -19,165 0.02% 36,332,623
2021-03-04 2021-03-02 9.087 3,885,647 -100,794 0.02% 35,308,395
2021-03-03 2021-03-01 9.214 3,986,441 -709,105 0.02% 36,729,753
2021-03-02 2021-02-26 9.256 4,695,546 -78,789 0.02% 43,461,668
2021-03-01 2021-02-25 9.552 4,774,335 -577,790 0.02% 45,603,429
2021-02-26 2021-02-24 9.453 5,352,125 +381,171 0.03% 50,594,544
2021-02-25 2021-02-23 9.495 4,970,954 -487,643 0.02% 47,201,365
2021-02-24 2021-02-22 9.312 5,458,597 +1,276,957 0.03% 50,832,025
2021-02-23 2021-02-19 8.960 4,181,640 +58,205 0.02% 37,467,842
2021-02-22 2021-02-18 9.031 4,123,435 -155,450 0.02% 37,236,779
2021-02-19 2021-02-17 8.960 4,278,885 +102,924 0.02% 38,339,165
2021-02-18 2021-02-16 8.904 4,175,961 -93,696 0.02% 37,181,631
2021-02-17 2021-02-11 8.608 4,269,657 -107,182 0.02% 36,752,689
2021-02-16 2021-02-09 8.580 4,376,839 +87,307 0.02% 37,551,975
2021-02-10 2021-02-08 8.566 4,289,532 +51,817 0.02% 36,742,475
2021-02-09 2021-02-05 8.552 4,237,715 -92,276 0.02% 36,238,929
2021-02-08 2021-02-04 8.523 4,329,991 +100,793 0.02% 36,906,026
2021-02-05 2021-02-03 8.566 4,229,198 +39,040 0.02% 36,225,678
2021-02-04 2021-02-02 8.622 4,190,158 -62,463 0.02% 36,127,403
2021-02-03 2021-02-01 8.580 4,252,621 +3,549 0.02% 36,486,222
2021-02-02 2021-01-29 8.537 4,249,072 +40,459 0.02% 36,276,187
2021-02-01 2021-01-28 8.721 4,208,613 -147,641 0.02% 36,701,563
2021-01-29 2021-01-27 8.833 4,356,254 -122,798 0.02% 38,480,052
2021-01-28 2021-01-26 8.735 4,479,052 +26,973 0.02% 39,123,051
2021-01-27 2021-01-25 8.636 4,452,079 +171,065 0.02% 38,448,399
2021-01-26 2021-01-22 8.650 4,281,014 -74,531 0.02% 37,031,384
2021-01-25 2021-01-21 8.946 4,355,545 +88,727 0.02% 38,964,683
2021-01-22 2021-01-20 8.861 4,266,818 -20,584 0.02% 37,810,262
2021-01-21 2021-01-19 8.819 4,287,402 -145,512 0.02% 37,811,461
2021-01-20 2021-01-18 8.481 4,432,914 -109,312 0.02% 37,595,920
2021-01-19 2021-01-15 8.425 4,542,226 -95,825 0.02% 38,267,038
2021-01-18 2021-01-14 8.509 4,638,051 -2,839 0.02% 39,466,388
2021-01-15 2021-01-13 8.594 4,640,890 -44,009 0.02% 39,882,836
2021-01-14 2021-01-12 8.425 4,684,899 -83,758 0.02% 39,469,019
2021-01-13 2021-01-11 8.256 4,768,657 -84,468 0.02% 39,368,478
2021-01-12 2021-01-08 8.129 4,853,125 -184,552 0.02% 39,450,473
2021-01-11 2021-01-07 8.030 5,037,677 -76,660 0.02% 40,453,872
2021-01-08 2021-01-06 8.030 5,114,337 -129,186 0.02% 41,069,472
2021-01-07 2021-01-05 7.861 5,243,523 +24,844 0.03% 41,220,409
2021-01-06 2021-01-04 7.805 5,218,679 -98,665 0.03% 40,731,018
2021-01-05 2020-12-31 7.734 5,317,344 -117,829 0.03% 41,126,526
2021-01-04 2020-12-29 7.551 5,435,173 +102,923 0.03% 41,042,431
2020-12-30 2020-12-28 7.678 5,332,250 -123,508 0.03% 40,941,328
2020-12-29 2020-12-24 7.537 5,455,758 +46,848 0.03% 41,121,013
2020-12-28 2020-12-22 7.439 5,408,910 +448,603 0.03% 40,234,499
2020-12-23 2020-12-21 7.622 4,960,307 +90,147 0.02% 37,806,001
2020-12-22 2020-12-18 7.777 4,870,160 +93,695 0.02% 37,873,656
2020-12-21 2020-12-17 7.777 4,776,465 +48,268 0.02% 37,145,020
2020-12-18 2020-12-16 7.763 4,728,197 -22,714 0.02% 36,703,044
2020-12-17 2020-12-15 7.692 4,750,911 +177,453 0.02% 36,544,705
2020-12-16 2020-12-14 7.833 4,573,458 +82,339 0.02% 35,824,027
2020-12-15 2020-12-11 7.903 4,491,119 -11,357 0.02% 35,495,422
2020-12-14 2020-12-10 7.847 4,502,476 +95,825 0.02% 35,331,455
2020-12-11 2020-12-09 8.030 4,406,651 -6,389 0.02% 35,386,567
2020-12-10 2020-12-08 8.002 4,413,040 +68,143 0.02% 35,313,529
2020-12-09 2020-12-07 7.889 4,344,897 +17,745 0.02% 34,278,549
2020-12-08 2020-12-04 7.988 4,327,152 +80,919 0.02% 34,565,284
2020-12-07 2020-12-03 8.143 4,246,233 +1,322,385 0.02% 34,576,942
2020-12-04 2020-12-02 8.706 2,923,848 -13,487 0.01% 25,456,470
2020-12-03 2020-12-01 8.692 2,937,335 -35,490 0.01% 25,532,513
2020-12-02 2020-11-30 8.537 2,972,825 -87,307 0.01% 25,380,308
2020-12-01 2020-11-27 8.678 3,060,132 +19,874 0.01% 26,556,803
2020-11-30 2020-11-26 8.664 3,040,258 +56,786 0.01% 26,341,498
2020-11-27 2020-11-25 8.749 2,983,472 +178,873 0.01% 26,101,682
2020-11-26 2020-11-24 8.580 2,804,599 +46,848 0.01% 24,062,624
2020-11-25 2020-11-23 8.622 2,757,751 +33,361 0.01% 23,777,237
2020-11-24 2020-11-20 8.622 2,724,390 -31,232 0.01% 23,489,600
2020-11-23 2020-11-19 8.678 2,755,622 +79,499 0.01% 23,914,168
2020-11-20 2020-11-18 8.805 2,676,123 +485,514 0.01% 23,563,566
2020-11-19 2020-11-17 8.819 2,190,609 -26,263 0.01% 19,319,422
2020-11-18 2020-11-16 8.805 2,216,872 +73,110 0.01% 19,519,809
2020-11-17 2020-11-13 8.721 2,143,762 +28,393 0.01% 18,694,857
2020-11-16 2020-11-12 8.932 2,115,369 -50,397 0.01% 18,894,279
2020-11-13 2020-11-11 9.270 2,165,766 -158,998 0.01% 20,076,701
2020-11-12 2020-11-10 8.890 2,324,764 +178,163 0.01% 20,666,320
2020-11-11 2020-11-09 8.622 2,146,601 -36,200 0.01% 18,507,922
2020-11-10 2020-11-06 8.566 2,182,801 +42,589 0.01% 18,697,031
2020-11-09 2020-11-05 8.411 2,140,212 -24,844 0.01% 18,000,561
2020-11-06 2020-11-04 8.101 2,165,056 -34,071 0.01% 17,538,478
2020-11-05 2020-11-03 8.213 2,199,127 -20,585 0.01% 18,062,331
2020-11-04 2020-11-02 7.974 2,219,712 +84,468 0.01% 17,699,785
2020-11-03 2020-10-30 7.791 2,135,244 +3,549 0.01% 16,635,182
2020-11-02 2020-10-29 8.044 2,131,695 +31,232 0.01% 17,148,103
2020-10-30 2020-10-28 8.044 2,100,463 -41,879 0.01% 16,896,862
2020-10-29 2020-10-27 8.185 2,142,342 -9,937 0.01% 17,535,569
2020-10-28 2020-10-23 8.340 2,152,279 +67,432 0.01% 17,950,444
2020-10-27 2020-10-22 8.185 2,084,847 +8,518 0.01% 17,064,959
2020-10-23 2020-10-21 8.185 2,076,329 -22,004 0.01% 16,995,237
2020-10-22 2020-10-20 8.199 2,098,333 +42,589 0.01% 17,204,906
2020-10-21 2020-10-19 8.256 2,055,744 -148,352 0.01% 16,971,552
2020-10-20 2020-10-16 8.227 2,204,096 +160,418 0.01% 18,134,195
2020-10-19 2020-10-15 7.932 2,043,678 -9,937 0.01% 16,209,730
2020-10-16 2020-10-14 7.988 2,053,615 -10,647 0.01% 16,404,274
2020-10-15 2020-10-12 8.256 2,064,262 -21,295 0.01% 17,041,874
2020-10-14 2020-10-09 8.002 2,085,557 +60,335 0.01% 16,688,808
2020-10-12 2020-10-08 8.044 2,025,222 -21,295 0.01% 16,291,597
2020-10-09 2020-10-07 8.171 2,046,517 +45,428 0.01% 16,722,387
2020-10-08 2020-10-06 8.044 2,001,089 -9,937 0.01% 16,097,463
2020-10-07 2020-10-05 7.889 2,011,026 +33,361 0.01% 15,865,751
2020-10-06 2020-09-30 8.016 1,977,665 +13,487 0.01% 15,853,309
2020-10-05 2020-09-29 7.903 1,964,178 +34,781 0.01% 15,523,821
2020-09-30 2020-09-28 8.016 1,929,397 +122,798 0.01% 15,466,384
2020-09-29 2020-09-25 8.002 1,806,599 -346,390 0.01% 14,456,562
2020-09-28 2020-09-24 8.185 2,152,989 +203,717 0.01% 17,622,717
2020-09-25 2020-09-23 8.354 1,949,272 -112,151 0.01% 16,284,786
2020-09-24 2020-09-22 8.481 2,061,423 +36,201 0.01% 17,483,104
2020-09-23 2020-09-21 8.763 2,025,222 +24,843 0.01% 17,746,714
2020-09-22 2020-09-18 8.946 2,000,379 +212,945 0.01% 17,895,380
2020-09-21 2020-09-17 9.073 1,787,434 +70,981 0.01% 16,217,011
2020-09-18 2020-09-16 9.200 1,716,453 +55,366 0.01% 15,790,650
2020-09-17 2020-09-15 9.312 1,661,087 -1,420 0.01% 15,468,520
2020-09-16 2020-09-14 9.355 1,662,507 +9,228 0.01% 15,552,008
2020-09-15 2020-09-11 9.596 1,653,279 +73,820 0.01% 15,865,167
2020-09-14 2020-09-10 9.639 1,579,459 +27,735 0.01% 15,224,542
2020-09-10 2020-09-08 9.768 1,551,724 +2,097 0.01% 15,156,927
2020-09-09 2020-09-07 9.725 1,549,627 +27,970 0.01% 15,069,959
2020-09-08 2020-09-04 9.768 1,521,657 +26,571 0.01% 14,863,239
2020-09-07 2020-09-03 9.854 1,495,086 +24,473 0.01% 14,731,989
2020-09-04 2020-09-02 9.811 1,470,613 +20,977 0.01% 14,427,746
2020-09-03 2020-09-01 9.882 1,449,636 +123,765 0.01% 14,325,606
2020-09-02 2020-08-31 10.111 1,325,871 -123,066 0.01% 13,405,921
2020-09-01 2020-08-28 10.440 1,448,937 +37,060 0.01% 15,126,845
2020-08-31 2020-08-27 10.440 1,411,877 +48,247 0.01% 14,739,940
2020-08-28 2020-08-26 10.597 1,363,630 +278,995 0.01% 14,450,762
2020-08-27 2020-08-25 10.812 1,084,635 +12,587 0.01% 11,726,851
2020-08-26 2020-08-24 10.855 1,072,048 -2,098 0.01% 11,636,758
2020-08-25 2020-08-21 10.755 1,074,146 -6,293 0.01% 11,551,999
2020-08-24 2020-08-20 10.612 1,080,439 +75,517 0.01% 11,465,160
2020-08-21 2020-08-19 10.955 1,004,922 -1,398 0.00% 11,008,727
2020-08-20 2020-08-18 11.055 1,006,320 +4,195 0.00% 11,124,784
2020-08-19 2020-08-17 11.141 1,002,125 -37,059 0.00% 11,164,399
2020-08-18 2020-08-14 10.883 1,039,184 +67,127 0.01% 11,309,752
2020-08-17 2020-08-13 10.926 972,057 -20,278 0.00% 10,620,894
2020-08-14 2020-08-12 10.812 992,335 -20,278 0.00% 10,728,922
2020-08-13 2020-08-11 10.740 1,012,613 -60,134 0.00% 10,875,755
2020-08-12 2020-08-10 10.440 1,072,747 -5,594 0.01% 11,199,436
2020-08-11 2020-08-07 10.426 1,078,341 +42,653 0.01% 11,242,415
2020-08-10 2020-08-06 10.540 1,035,688 +6,992 0.01% 10,916,223
2020-08-06 2020-08-04 10.612 1,028,696 -99,990 0.01% 10,916,086
2020-08-05 2020-08-03 10.326 1,128,686 +217,462 0.01% 11,654,303
2020-08-04 2020-07-31 10.397 911,224 +28,669 0.00% 9,474,047
2020-08-03 2020-07-30 10.426 882,555 +173,410 0.00% 9,201,217
2020-07-31 2020-07-29 10.597 709,145 +28,669 0.00% 7,515,004
2020-07-30 2020-07-28 10.583 680,476 -6,992 0.00% 7,201,459
2020-07-29 2020-07-27 10.669 687,468 -82,510 0.00% 7,334,446
2020-07-28 2020-07-24 10.440 769,978 -148,238 0.00% 8,038,540
2020-07-27 2020-07-23 10.726 918,216 -1,399 0.00% 9,848,772
2020-07-24 2020-07-22 10.683 919,615 +44,052 0.00% 9,824,323
2020-07-23 2020-07-21 11.012 875,563 +30,067 0.00% 9,641,711
2020-07-22 2020-07-20 11.041 845,496 -31,465 0.00% 9,334,796
2020-07-21 2020-07-17 11.041 876,961 -2,797 0.00% 9,682,189
2020-07-20 2020-07-16 10.969 879,758 +99,991 0.00% 9,650,161
2020-07-17 2020-07-15 11.126 779,767 -68,526 0.00% 8,676,018
2020-07-16 2020-07-14 11.041 848,293 -6,992 0.00% 9,365,677
2020-07-15 2020-07-13 11.069 855,285 +20,977 0.00% 9,467,336
2020-07-14 2020-07-10 11.112 834,308 +13,286 0.00% 9,270,932
2020-07-13 2020-07-09 11.441 821,022 +44,751 0.00% 9,393,356
2020-07-10 2020-07-08 11.513 776,271 +36,360 0.00% 8,936,866
2020-07-09 2020-07-07 11.541 739,911 -33,563 0.00% 8,539,432
2020-07-08 2020-07-06 11.841 773,474 -92,300 0.00% 9,159,084
2020-07-07 2020-07-03 11.098 865,774 +5,594 0.00% 9,608,205
2020-07-06 2020-07-02 11.041 860,180 -61,532 0.00% 9,496,917
2020-07-03 2020-06-30 10.411 921,712 +46,848 0.00% 9,596,273
2020-07-02 2020-06-29 10.411 874,864 +15,384 0.00% 9,108,522
2020-06-30 2020-06-26 10.526 859,480 +52,442 0.00% 9,046,687
2020-06-29 2020-06-24 10.683 807,038 +27,970 0.00% 8,621,654
2020-06-26 2020-06-23 10.969 779,068 -88,803 0.00% 8,545,682
2020-06-24 2020-06-22 11.478 867,871 +195,786 0.00% 9,961,516
2020-06-23 2020-06-19 11.641 672,085 +42,289 0.00% 7,824,040
2020-06-22 2020-06-18 11.627 629,796 +10,775 0.00% 7,322,383
2020-06-19 2020-06-17 11.790 619,021 +16,163 0.00% 7,298,215
2020-06-18 2020-06-16 12.057 602,858 -51,182 0.00% 7,268,785
2020-06-17 2020-06-15 11.181 654,040 +20,203 0.00% 7,312,907
2020-06-16 2020-06-12 11.597 633,837 +35,694 0.00% 7,350,543
2020-06-15 2020-06-11 11.924 598,143 -2,694 0.00% 7,132,000
2020-06-12 2020-06-10 12.102 600,837 -13,469 0.00% 7,271,183
2020-06-11 2020-06-09 12.117 614,306 -90,917 0.00% 7,443,303
2020-06-10 2020-06-08 11.760 705,223 +16,836 0.00% 8,293,587
2020-06-09 2020-06-05 11.953 688,387 -27,611 0.00% 8,228,474
2020-06-08 2020-06-04 11.686 715,998 -42,428 0.00% 8,367,145
2020-06-05 2020-06-03 11.731 758,426 +2,020 0.00% 8,896,744
2020-06-04 2020-06-02 11.552 756,406 -17,509 0.00% 8,738,267
2020-06-03 2020-06-01 11.404 773,915 -174,426 0.00% 8,825,621
2020-06-02 2020-05-29 10.929 948,341 +674 0.00% 10,364,136
2020-06-01 2020-05-28 10.944 947,667 -72,060 0.00% 10,370,842
2020-05-29 2020-05-27 10.884 1,019,727 -95,631 0.01% 11,098,867
2020-05-28 2020-05-26 10.810 1,115,358 -115,161 0.01% 12,056,922
2020-05-27 2020-05-25 10.409 1,230,519 -17,509 0.01% 12,808,466
2020-05-26 2020-05-22 10.320 1,248,028 +249,178 0.01% 12,879,527
2020-05-25 2020-05-21 11.003 998,850 -6,061 0.01% 10,990,293
2020-05-22 2020-05-20 11.018 1,004,911 +12,122 0.01% 11,071,903
2020-05-21 2020-05-19 11.211 992,789 -162,303 0.01% 11,129,988
2020-05-20 2020-05-18 10.825 1,155,092 -53,203 0.01% 12,503,594
2020-05-19 2020-05-15 10.751 1,208,295 +10,776 0.01% 12,989,796
2020-05-18 2020-05-14 10.810 1,197,519 +115,161 0.01% 12,945,075
2020-05-15 2020-05-13 11.137 1,082,358 +64,651 0.01% 12,053,772
2020-05-14 2020-05-12 11.389 1,017,707 +50,510 0.01% 11,590,680
2020-05-13 2020-05-11 11.716 967,197 -12,796 0.00% 11,331,378
2020-05-12 2020-05-08 11.612 979,993 -72,060 0.01% 11,379,430
2020-05-11 2020-05-07 11.315 1,052,053 +14,143 0.01% 11,903,738
2020-05-08 2020-05-06 11.478 1,037,910 -280,158 0.01% 11,913,242
2020-05-07 2020-05-05 10.973 1,318,068 +73,407 0.01% 14,463,488
2020-05-06 2020-05-04 10.854 1,244,661 +710,496 0.01% 13,510,121
2020-05-05 2020-04-29 11.983 534,165 -213,486 0.00% 6,400,881
2020-05-04 2020-04-28 11.849 747,651 -118,528 0.00% 8,859,161
2020-04-29 2020-04-27 11.538 866,179 -108,426 0.00% 9,993,542
2020-04-28 2020-04-24 10.988 974,605 +82,161 0.00% 10,709,054
2020-04-27 2020-04-23 11.196 892,444 -8,755 0.00% 9,991,785
2020-04-24 2020-04-22 11.211 901,199 +6,061 0.00% 10,103,188
2020-04-23 2020-04-21 11.137 895,138 +116,508 0.00% 9,968,780
2020-04-22 2020-04-20 11.523 778,630 +133,345 0.00% 8,971,884
2020-04-21 2020-04-17 11.745 645,285 -40,408 0.00% 7,579,121
2020-04-20 2020-04-16 11.419 685,693 +80,142 0.00% 7,829,731
2020-04-17 2020-04-15 11.508 605,551 +47,141 0.00% 6,968,563
2020-04-16 2020-04-14 11.716 558,410 +27,612 0.00% 6,542,157
2020-04-15 2020-04-09 11.879 530,798 -88,223 0.00% 6,305,362
2020-04-14 2020-04-08 11.493 619,021 -11,448 0.00% 7,114,381
2020-04-09 2020-04-07 11.760 630,469 -9,429 0.00% 7,414,463
2020-04-08 2020-04-06 11.463 639,898 +6,061 0.00% 7,335,316
2020-04-07 2020-04-03 11.300 633,837 +74,081 0.00% 7,162,308
2020-04-06 2020-04-02 11.404 559,756 -2,021 0.00% 6,383,381
2020-04-03 2020-04-01 11.389 561,777 +77,448 0.00% 6,398,086
2020-04-02 2020-03-31 12.042 484,329 -6,735 0.00% 5,832,464
2020-04-01 2020-03-30 11.582 491,064 +38,387 0.00% 5,687,527
2020-03-31 2020-03-27 11.983 452,677 -59,264 0.00% 5,424,413
2020-03-30 2020-03-26 11.834 511,941 +150,181 0.00% 6,058,554
2020-03-27 2020-03-25 12.547 361,760 +18,856 0.00% 4,539,082
2020-03-26 2020-03-24 12.295 342,904 -673 0.00% 4,215,933
2020-03-25 2020-03-23 11.731 343,577 -4,041 0.00% 4,030,342
2020-03-24 2020-03-20 12.339 347,618 +5,388 0.00% 4,289,375
2020-03-23 2020-03-19 11.582 342,230 -61,958 0.00% 3,963,724
2020-03-20 2020-03-18 11.597 404,188 +4,714 0.00% 4,687,327
2020-03-19 2020-03-17 12.221 399,474 -2,020 0.00% 4,881,790
2020-03-18 2020-03-16 11.938 401,494 -20,204 0.00% 4,793,204
2020-03-17 2020-03-13 12.235 421,698 +26,265 0.00% 5,159,641
2020-03-16 2020-03-12 12.532 395,433 -4,041 0.00% 4,955,713
2020-03-13 2020-03-11 12.755 399,474 +25,591 0.00% 5,095,332
2020-03-12 2020-03-10 12.963 373,883 -119,201 0.00% 4,846,640
2020-03-11 2020-03-09 12.354 493,084 -55,224 0.00% 6,091,651
2020-03-10 2020-03-06 12.963 548,308 +213,486 0.00% 7,107,708
2020-03-09 2020-03-05 13.572 334,822 -35,693 0.00% 4,544,132
2020-03-06 2020-03-04 13.394 370,515 -16,163 0.00% 4,962,530
2020-03-05 2020-03-03 13.379 386,678 +42,427 0.00% 5,173,269
2020-03-04 2020-03-02 13.453 344,251 -26,264 0.00% 4,631,207
2020-03-03 2020-02-28 12.844 370,515 +90,916 0.00% 4,758,967
2020-03-02 2020-02-27 13.438 279,599 +1,347 0.00% 3,757,292
2020-02-28 2020-02-26 13.230 278,252 +3,367 0.00% 3,681,347
2020-02-27 2020-02-25 13.334 274,885 +5,388 0.00% 3,665,373
2020-02-26 2020-02-24 13.438 269,497 -3,367 0.00% 3,621,540
2020-02-25 2020-02-21 13.765 272,864 +12,795 0.00% 3,755,924
2020-02-24 2020-02-20 14.121 260,069 -5,387 0.00% 3,672,484
2020-02-21 2020-02-19 14.017 265,456 -674 0.00% 3,720,963
2020-02-20 2020-02-18 13.854 266,130 -2,693 0.00% 3,686,942
2020-02-19 2020-02-17 14.136 268,823 -1,347 0.00% 3,800,092
2020-02-18 2020-02-14 13.943 270,170 -2,694 0.00% 3,766,982
2020-02-17 2020-02-13 13.898 272,864 -16,837 0.00% 3,792,389
2020-02-14 2020-02-12 14.062 289,701 -19,530 0.00% 4,073,716
2020-02-13 2020-02-11 13.913 309,231 -16,836 0.00% 4,302,426
2020-02-12 2020-02-10 13.661 326,067 -2,694 0.00% 4,454,361
2020-02-11 2020-02-07 13.809 328,761 +20,877 0.00% 4,539,981
2020-02-10 2020-02-06 13.839 307,884 -2,694 0.00% 4,260,826
2020-02-07 2020-02-05 13.186 310,578 +4,041 0.00% 4,095,194
2020-02-06 2020-02-04 13.171 306,537 -17,510 0.00% 4,037,358
2020-02-05 2020-02-03 12.918 324,047 -35,020 0.00% 4,186,181
2020-02-04 2020-01-31 13.082 359,067 +12,796 0.00% 4,697,234
2020-02-03 2020-01-30 13.319 346,271 +62,632 0.00% 4,612,107
2020-01-31 2020-01-29 13.587 283,639 +80,141 0.00% 3,853,699
2020-01-30 2020-01-24 14.344 203,498 -12,796 0.00% 2,918,959
2020-01-29 2020-01-22 14.685 216,294 +3,367 0.00% 3,176,373
2020-01-23 2020-01-21 14.507 212,927 +9,429 0.00% 3,088,987
2020-01-22 2020-01-20 14.908 203,498 +12,795 0.00% 3,033,784
2020-01-21 2020-01-17 15.116 190,703 -10,775 0.00% 2,882,678
2020-01-20 2020-01-16 15.175 201,478 -4,714 0.00% 3,057,520
2020-01-17 2020-01-15 15.057 206,192 -13,469 0.00% 3,104,563
2020-01-16 2020-01-14 15.116 219,661 -8,082 0.00% 3,320,408
2020-01-15 2020-01-13 15.027 227,743 -13,469 0.00% 3,422,286
2020-01-14 2020-01-10 14.834 241,212 +34,347 0.00% 3,578,122
2020-01-13 2020-01-09 14.878 206,865 -211,466 0.00% 3,077,836
2020-01-10 2020-01-08 14.582 418,331 +215,506 0.00% 6,099,894
2020-01-09 2020-01-07 14.775 202,825 +33,000 0.00% 2,996,645
2020-01-08 2020-01-06 14.908 169,825 +30,305 0.00% 2,531,781
2020-01-07 2020-01-03 15.235 139,520 +11,449 0.00% 2,125,566
2020-01-06 2020-01-02 15.472 128,071 +10,102 0.00% 1,981,569
2020-01-03 2019-12-31 15.472 117,969 -1,347 0.00% 1,825,267
2019-12-30 2019-12-24 15.235 119,316 -1,347 0.00% 1,817,761
2019-12-27 2019-12-20 15.294 120,663 +673 0.00% 1,845,449
2019-12-23 2019-12-19 15.205 119,990 +4,041 0.00% 1,824,466
2019-12-20 2019-12-18 15.383 115,949 -673 0.00% 1,783,682
2019-12-19 2019-12-17 15.413 116,622 -1,347 0.00% 1,797,499
2019-12-17 2019-12-13 15.294 117,969 -3,368 0.00% 1,804,247
2019-12-16 2019-12-12 14.938 121,337 -5,387 0.00% 1,812,517
2019-12-12 2019-12-10 14.700 126,724 +1,347 0.00% 1,862,880
2019-12-10 2019-12-06 14.804 125,377 -1,347 0.00% 1,856,110
2019-12-09 2019-12-05 14.641 126,724 +2,694 0.00% 1,855,353
2019-12-06 2019-12-04 14.596 124,030 +2,020 0.00% 1,810,385
2019-12-04 2019-12-02 14.656 122,010 +673 0.00% 1,788,148
2019-12-03 2019-11-29 14.552 121,337 +6,062 0.00% 1,765,672
2019-11-27 2019-11-25 15.116 115,275 -2,021 0.00% 1,742,504
2019-11-26 2019-11-22 14.819 117,296 -2,020 0.00% 1,738,219
2019-11-25 2019-11-21 14.700 119,316 -9,429 0.00% 1,753,980
2019-11-21 2019-11-19 15.235 128,745 +13,470 0.00% 1,961,411
2019-11-20 2019-11-18 15.116 115,275 -2,021 0.00% 1,742,504
2019-11-19 2019-11-15 14.997 117,296 -4,041 0.00% 1,759,120
2019-11-18 2019-11-14 15.116 121,337 -6,734 0.00% 1,834,137
2019-11-15 2019-11-13 15.472 128,071 -40,407 0.00% 1,981,569
2019-11-14 2019-11-12 15.888 168,478 +51,182 0.00% 2,676,811
2019-11-13 2019-11-11 15.354 117,296 +2,021 0.00% 1,800,920
2019-11-12 2019-11-08 15.472 115,275 +2,693 0.00% 1,783,584
2019-11-11 2019-11-07 15.651 112,582 -673 0.00% 1,761,977
2019-11-07 2019-11-05 15.532 113,255 +3,367 0.00% 1,759,057
2019-11-06 2019-11-04 15.591 109,888 -10,102 0.00% 1,713,288
2019-11-05 2019-11-01 15.383 119,990 -1,347 0.00% 1,845,846
2019-11-01 2019-10-30 15.175 121,337 -673 0.00% 1,841,344
2019-10-31 2019-10-29 15.383 122,010 -673 0.00% 1,876,921
2019-10-30 2019-10-28 15.383 122,683 -674 0.00% 1,887,274
2019-10-28 2019-10-24 15.324 123,357 -3,367 0.00% 1,890,315
2019-10-25 2019-10-23 15.057 126,724 +4,041 0.00% 1,908,041
2019-10-24 2019-10-22 15.146 122,683 -9,429 0.00% 1,858,127
2019-10-22 2019-10-18 14.968 132,112 +674 0.00% 1,977,396
2019-10-18 2019-10-16 14.968 131,438 +1,347 0.00% 1,967,307
2019-10-17 2019-10-15 15.027 130,091 -1,347 0.00% 1,954,873
2019-10-15 2019-10-11 15.146 131,438 -8,082 0.00% 1,990,728
2019-10-10 2019-10-08 14.700 139,520 +674 0.00% 2,050,985
2019-10-04 2019-10-02 14.700 138,846 -2,021 0.00% 2,041,077
2019-10-03 2019-09-30 14.700 140,867 +674 0.00% 2,070,786
2019-10-02 2019-09-27 14.715 140,193 -1,347 0.00% 2,062,960
2019-09-30 2019-09-26 14.626 141,540 +673 0.00% 2,070,171
2019-09-25 2019-09-23 14.834 140,867 -2,694 0.00% 2,089,611
2019-09-24 2019-09-20 14.878 143,561 -2,693 0.00% 2,135,969
2019-09-23 2019-09-19 14.968 146,254 -18,857 0.00% 2,189,067
2019-09-20 2019-09-18 15.086 165,111 +4,041 0.00% 2,490,924
2019-09-19 2019-09-17 15.027 161,070 -16,163 0.00% 2,420,393
2019-09-18 2019-09-16 14.997 177,233 +1,346 0.00% 2,658,011
2019-09-17 2019-09-13 14.997 175,887 -8,754 0.00% 2,637,824
2019-09-16 2019-09-12 15.388 184,641 -2,021 0.00% 2,841,283
2019-09-13 2019-09-11 15.207 186,662 -5,961 0.00% 2,838,523
2019-09-12 2019-09-10 14.995 192,623 +23,816 0.00% 2,888,407
2019-09-11 2019-09-09 14.663 168,807 +661 0.00% 2,475,146
2019-09-10 2019-09-06 14.663 168,146 -7,938 0.00% 2,465,454
2019-09-09 2019-09-05 14.738 176,084 -33,078 0.00% 2,595,154
2019-09-06 2019-09-04 14.572 209,162 -35,723 0.00% 3,047,884
2019-09-05 2019-09-03 14.103 244,885 +20,508 0.00% 3,453,682
2019-09-04 2019-09-02 14.194 224,377 +8,600 0.00% 3,184,802
2019-09-03 2019-08-30 14.043 215,777 -101,217 0.00% 3,030,117
2019-09-02 2019-08-29 13.997 316,994 +54,908 0.00% 4,437,114
2019-08-30 2019-08-28 13.740 262,086 -26,461 0.00% 3,601,192
2019-08-29 2019-08-27 13.589 288,547 -18,524 0.00% 3,921,162
2019-08-28 2019-08-26 13.347 307,071 -5,954 0.00% 4,098,624
2019-08-27 2019-08-23 13.680 313,025 +46,970 0.00% 4,282,192
2019-08-26 2019-08-22 13.725 266,055 +76,740 0.00% 3,651,706
2019-08-23 2019-08-21 13.892 189,315 +661 0.00% 2,629,899
2019-08-22 2019-08-20 13.861 188,654 -661 0.00% 2,615,013
2019-08-21 2019-08-19 13.997 189,315 +30,431 0.00% 2,649,931
2019-08-19 2019-08-15 13.907 158,884 -23,816 0.00% 2,209,564
2019-08-16 2019-08-14 13.786 182,700 +34,401 0.00% 2,518,674
2019-08-15 2019-08-13 13.907 148,299 +1,984 0.00% 2,062,361
2019-08-14 2019-08-12 14.224 146,315 -290,419 0.00% 2,081,215
2019-08-13 2019-08-09 14.239 436,734 +5,954 0.00% 6,218,798
2019-08-12 2019-08-08 14.617 430,780 +14,554 0.00% 6,296,810
2019-08-09 2019-08-07 14.602 416,226 +6,615 0.00% 6,077,779
2019-08-08 2019-08-06 14.768 409,611 -3,307 0.00% 6,049,294
2019-08-07 2019-08-05 14.814 412,918 -7,278 0.00% 6,116,859
2019-08-06 2019-08-02 15.146 420,196 -4,630 0.00% 6,364,411
2019-08-05 2019-08-01 15.449 424,826 +19,185 0.00% 6,562,972
2019-08-02 2019-07-31 15.721 405,641 -26,462 0.00% 6,376,961
2019-08-01 2019-07-30 15.721 432,103 +312,912 0.00% 6,792,962
2019-07-30 2019-07-26 15.842 119,191 +1,985 0.00% 1,888,180
2019-07-29 2019-07-25 15.993 117,206 +13,230 0.00% 1,874,451
2019-07-25 2019-07-23 15.872 103,976 +662 0.00% 1,650,293
2019-07-24 2019-07-22 15.781 103,314 +10,585 0.00% 1,630,415
2019-07-23 2019-07-19 16.053 92,729 -50,939 0.00% 1,488,602
2019-07-22 2019-07-18 16.023 143,668 +54,247 0.00% 2,301,995
2019-07-19 2019-07-17 16.144 89,421 +9,923 0.00% 1,443,608
2019-07-17 2019-07-15 16.265 79,498 -7,939 0.00% 1,293,025
2019-07-16 2019-07-12 16.325 87,437 +13,893 0.00% 1,427,439
2019-07-15 2019-07-11 16.628 73,544 -38,370 0.00% 1,222,865
2019-07-11 2019-07-09 16.386 111,914 +1,985 0.00% 1,833,801
2019-07-10 2019-07-08 16.658 109,929 -662 0.00% 1,831,186
2019-07-08 2019-07-04 16.900 110,591 +19,185 0.00% 1,868,961
2019-07-05 2019-07-03 16.930 91,406 +8,600 0.00% 1,547,502
2019-07-04 2019-07-02 17.142 82,806 -13,231 0.00% 1,419,428
2019-07-03 2019-06-28 17.021 96,037 +13,231 0.00% 1,634,615
2019-06-28 2019-06-26 16.809 82,806 +2,646 0.00% 1,391,891
2019-06-27 2019-06-25 16.779 80,160 -14,554 0.00% 1,344,991
2019-06-26 2019-06-24 16.930 94,714 +13,893 0.00% 1,603,507
2019-06-25 2019-06-21 16.960 80,821 -6,616 0.00% 1,370,742
2019-06-21 2019-06-19 16.809 87,437 -5,954 0.00% 1,469,733
2019-06-20 2019-06-18 16.356 93,391 -1,323 0.00% 1,527,463
2019-06-19 2019-06-17 16.083 94,714 -13,892 0.00% 1,523,331
2019-06-17 2019-06-13 16.144 108,606 -662 0.00% 1,753,330
2019-06-14 2019-06-12 16.083 109,268 +13,231 0.00% 1,757,410
2019-06-11 2019-06-06 16.668 96,037 +1,985 0.00% 1,600,709
2019-06-10 2019-06-05 16.668 94,052 -5,474 0.00% 1,567,624
2019-06-06 2019-06-04 16.451 99,526 -71,012 0.00% 1,637,279
2019-06-05 2019-06-03 16.575 170,538 -245,314 0.00% 2,826,614
2019-06-04 2019-05-31 16.482 415,852 +105,872 0.00% 6,853,966
2019-06-03 2019-05-30 16.544 309,980 -46,480 0.00% 5,128,218
2019-05-31 2019-05-29 16.451 356,460 +19,366 0.00% 5,864,039
2019-05-30 2019-05-28 16.451 337,094 +6,456 0.00% 5,545,453
2019-05-29 2019-05-27 16.451 330,638 +107,164 0.00% 5,439,247
2019-05-28 2019-05-24 16.606 223,474 +149,770 0.00% 3,710,935
2019-05-24 2019-05-22 16.699 73,704 +5,165 0.00% 1,230,754
2019-05-20 2019-05-16 16.884 68,539 -19,367 0.00% 1,157,246
2019-05-17 2019-05-15 16.668 87,906 +17,430 0.00% 1,465,184
2019-05-16 2019-05-14 16.915 70,476 -646 0.00% 1,192,135
2019-05-15 2019-05-10 16.915 71,122 +646 0.00% 1,203,062
2019-05-14 2019-05-09 17.039 70,476 -9,684 0.00% 1,200,869
2019-05-10 2019-05-08 17.256 80,160 +1,292 0.00% 1,383,262
2019-05-09 2019-05-07 17.566 78,868 -114,265 0.00% 1,385,401
2019-05-08 2019-05-06 17.473 193,133 +120,075 0.00% 3,374,637
2019-05-06 2019-05-02 17.845 73,058 -400,249 0.00% 1,303,712
2019-05-02 2019-04-29 17.814 473,307 +3,873 0.00% 8,431,450
2019-04-30 2019-04-26 17.814 469,434 +646 0.00% 8,362,457
2019-04-26 2019-04-24 18.031 468,788 -1,291 0.00% 8,452,613
2019-04-25 2019-04-23 18.062 470,079 -18,722 0.00% 8,490,454
2019-04-24 2019-04-18 18.217 488,801 +411,224 0.00% 8,904,324
2019-04-23 2019-04-17 18.403 77,577 -122,657 0.00% 1,427,614
2019-04-18 2019-04-16 18.434 200,234 -177,530 0.00% 3,691,019
2019-04-17 2019-04-15 18.310 377,764 +41,316 0.00% 6,916,710
2019-04-16 2019-04-12 18.341 336,448 +60,037 0.00% 6,170,654
2019-04-15 2019-04-11 18.372 276,411 +200,770 0.00% 5,078,103
2019-04-12 2019-04-10 18.743 75,641 -12,911 0.00% 1,417,765
2019-04-11 2019-04-09 18.712 88,552 -2,582 0.00% 1,657,016
2019-04-10 2019-04-08 18.681 91,134 -244,023 0.00% 1,702,508
2019-04-09 2019-04-04 18.619 335,157 +41,962 0.00% 6,240,427
2019-04-08 2019-04-03 18.743 293,195 +73,594 0.00% 5,495,452
2019-04-04 2019-04-02 18.681 219,601 -233,048 0.00% 4,102,449
2019-04-03 2019-04-01 18.403 452,649 +30,341 0.00% 8,329,895
2019-04-02 2019-03-29 18.155 422,308 +2,582 0.00% 7,666,876
2019-04-01 2019-03-28 17.907 419,726 -5,810 0.00% 7,515,973
2019-03-29 2019-03-27 17.752 425,536 +1,292 0.00% 7,554,095
2019-03-28 2019-03-26 17.814 424,244 +2,582 0.00% 7,557,446
2019-03-27 2019-03-25 17.845 421,662 +1,936 0.00% 7,524,514
2019-03-26 2019-03-22 18.124 419,726 +30,987 0.00% 7,606,997
2019-03-25 2019-03-21 18.155 388,739 -2,582 0.00% 7,057,441
2019-03-22 2019-03-20 18.217 391,321 +176,239 0.00% 7,128,563
2019-03-21 2019-03-19 18.341 215,082 +85,214 0.00% 3,944,730
2019-03-20 2019-03-18 18.403 129,868 -54,227 0.00% 2,389,902
2019-03-18 2019-03-14 18.186 184,095 +7,101 0.00% 3,347,893
2019-03-15 2019-03-13 18.217 176,994 +16,139 0.00% 3,224,240
2019-03-14 2019-03-12 18.434 160,855 -645 0.00% 2,965,125
2019-03-13 2019-03-11 18.341 161,500 +645 0.00% 2,962,005
2019-03-12 2019-03-08 18.279 160,855 +1,937 0.00% 2,940,208
2019-03-11 2019-03-07 18.495 158,918 +52,290 0.00% 2,939,266
2019-03-08 2019-03-06 18.526 106,628 +31,633 0.00% 1,975,441
2019-03-07 2019-03-05 18.495 74,995 -54,227 0.00% 1,387,069
2019-03-06 2019-03-04 18.526 129,222 -646 0.00% 2,394,028
2019-03-05 2019-03-01 18.526 129,868 +27,759 0.00% 2,405,996
2019-03-04 2019-02-28 18.495 102,109 -1,291 0.00% 1,888,556
2019-03-01 2019-02-27 18.681 103,400 +646 0.00% 1,931,654
2019-02-28 2019-02-26 18.743 102,754 +12,265 0.00% 1,925,953
2019-02-27 2019-02-25 18.681 90,489 +28,405 0.00% 1,690,459
2019-02-26 2019-02-22 18.650 62,084 +7,101 0.00% 1,157,891
2019-02-25 2019-02-21 18.495 54,983 +6,456 0.00% 1,016,938
2019-02-22 2019-02-20 18.341 48,527 +1,291 0.00% 890,014
2019-02-21 2019-02-19 18.310 47,236 -5,164 0.00% 864,873
2019-02-20 2019-02-18 18.372 52,400 -12,266 0.00% 962,670
2019-02-19 2019-02-15 18.186 64,666 -1,291 0.00% 1,175,995
2019-02-18 2019-02-14 18.310 65,957 +1,291 0.00% 1,207,647
2019-02-14 2019-02-12 17.969 64,666 +646 0.00% 1,161,972
2019-02-13 2019-02-11 17.969 64,020 -6,456 0.00% 1,150,364
2019-02-12 2019-02-08 17.907 70,476 +4,519 0.00% 1,262,004
2019-02-11 2019-02-04 18.093 65,957 +20,012 0.00% 1,193,343
2019-02-08 2019-01-31 18.372 45,945 -1,291 0.00% 844,082
2019-02-01 2019-01-30 18.217 47,236 +646 0.00% 860,482
2019-01-31 2019-01-29 18.279 46,590 -2,583 0.00% 851,601
2019-01-30 2019-01-28 18.279 49,173 +9,684 0.00% 898,815
2019-01-29 2019-01-25 18.526 39,489 -5,810 0.00% 731,592
2019-01-28 2019-01-24 18.372 45,299 -12,266 0.00% 832,214
2019-01-25 2019-01-23 18.310 57,565 -7,101 0.00% 1,053,992
2019-01-23 2019-01-21 18.465 64,666 +10,975 0.00% 1,194,026
2019-01-22 2019-01-18 18.403 53,691 +1,936 0.00% 988,051
2019-01-21 2019-01-17 18.279 51,755 +12,266 0.00% 946,010
2019-01-18 2019-01-16 18.898 39,489 -10,329 0.00% 746,273
2019-01-17 2019-01-15 19.022 49,818 -646 0.00% 947,646
2019-01-16 2019-01-14 18.867 50,464 +1,937 0.00% 952,117
2019-01-14 2019-01-10 19.363 48,527 +1,291 0.00% 939,626
2019-01-10 2019-01-08 19.022 47,236 -3,228 0.00% 898,531
2019-01-09 2019-01-07 19.084 50,464 -2,582 0.00% 963,061
2019-01-07 2019-01-03 18.805 53,046 -1,937 0.00% 997,546
2019-01-04 2019-01-02 18.341 54,983 -7,101 0.00% 1,008,420
2019-01-03 2018-12-31 19.022 62,084 -3,873 0.00% 1,180,972
2018-12-28 2018-12-24 18.867 65,957 +3,973 0.00% 1,244,428
2018-12-27 2018-12-20 19.146 61,984 -7,101 0.00% 1,186,751
2018-12-21 2018-12-19 19.518 69,085 +3,228 0.00% 1,348,391
2018-12-20 2018-12-18 19.642 65,857 -8,392 0.00% 1,293,549
2018-12-19 2018-12-17 20.168 74,249 -29,696 0.00% 1,497,487
2018-12-18 2018-12-14 20.045 103,945 +35,506 0.00% 2,083,528
2018-12-17 2018-12-13 20.261 68,439 -1,937 0.00% 1,386,669
2018-12-14 2018-12-12 19.921 70,376 -8,392 0.00% 1,401,932
2018-12-12 2018-12-10 19.518 78,768 +6,455 0.00% 1,537,382
2018-12-11 2018-12-07 20.014 72,313 -18,721 0.00% 1,447,240
2018-12-10 2018-12-06 19.487 91,034 -6,456 0.00% 1,773,968
2018-12-07 2018-12-05 19.673 97,490 +7,747 0.00% 1,917,897
2018-12-06 2018-12-04 19.983 89,743 +1,937 0.00% 1,793,295
2018-12-05 2018-12-03 20.076 87,806 -10,329 0.00% 1,762,750
2018-12-04 2018-11-30 19.456 98,135 -1,291 0.00% 1,909,304
2018-12-03 2018-11-29 19.425 99,426 -2,583 0.00% 1,931,341
2018-11-29 2018-11-27 19.363 102,009 +2,583 0.00% 1,975,195
2018-11-28 2018-11-26 19.518 99,426 +25,822 0.00% 1,940,582
2018-11-27 2018-11-23 19.177 73,604 -1,937 0.00% 1,411,509
2018-11-26 2018-11-22 19.146 75,541 +1,292 0.00% 1,446,314
2018-11-23 2018-11-21 19.177 74,249 -5,810 0.00% 1,423,878
2018-11-22 2018-11-20 19.084 80,059 -646 0.00% 1,527,856
2018-11-20 2018-11-16 19.270 80,705 -2,582 0.00% 1,555,186
2018-11-16 2018-11-14 18.991 83,287 -3,228 0.00% 1,581,719
2018-11-14 2018-11-12 18.743 86,515 -2,582 0.00% 1,621,580
2018-11-13 2018-11-09 18.774 89,097 -7,102 0.00% 1,672,735
2018-11-12 2018-11-08 19.053 96,199 -6,455 0.00% 1,832,893
2018-11-09 2018-11-07 18.805 102,654 -3,228 0.00% 1,930,439
2018-11-08 2018-11-06 18.774 105,882 +14,848 0.00% 1,987,862
2018-11-07 2018-11-05 18.495 91,034 +4,519 0.00% 1,683,718
2018-11-05 2018-11-01 18.279 86,515 +645 0.00% 1,581,375
2018-11-02 2018-10-31 18.217 85,870 -2,582 0.00% 1,564,265
2018-11-01 2018-10-30 18.186 88,452 +2,582 0.00% 1,608,560
2018-10-29 2018-10-25 17.907 85,870 -1,291 0.00% 1,537,662
2018-10-26 2018-10-24 17.814 87,161 -3,873 0.00% 1,552,679
2018-10-24 2018-10-22 18.093 91,034 -3,873 0.00% 1,647,055
2018-10-23 2018-10-19 18.000 94,907 +2,582 0.00% 1,708,307
2018-10-19 2018-10-16 17.690 92,325 -646 0.00% 1,633,228
2018-10-18 2018-10-15 17.597 92,971 -81,986 0.00% 1,636,015
2018-10-16 2018-10-12 17.907 174,957 -3,228 0.00% 3,132,930
2018-10-15 2018-10-11 17.814 178,185 +30,987 0.00% 3,174,172
2018-10-12 2018-10-10 18.465 147,198 +1,291 0.00% 2,717,939
2018-10-11 2018-10-09 18.434 145,907 +12,266 0.00% 2,689,581
2018-10-10 2018-10-08 18.279 133,641 +6,455 0.00% 2,442,774
2018-10-09 2018-10-05 18.155 127,186 -21,949 0.00% 2,309,024
2018-10-05 2018-10-03 18.372 149,135 -1,291 0.00% 2,739,844
2018-10-04 2018-10-02 18.000 150,426 +2,582 0.00% 2,707,638
2018-10-03 2018-09-28 18.062 147,844 +1,937 0.00% 2,670,323
2018-10-02 2018-09-27 17.628 145,907 +1,291 0.00% 2,572,053
2018-09-26 2018-09-21 17.504 144,616 -645 0.00% 2,531,374
2018-09-21 2018-09-19 17.473 145,261 +39,379 0.00% 2,538,164
2018-09-20 2018-09-18 17.473 105,882 -12,266 0.00% 1,850,090
2018-09-19 2018-09-17 17.163 118,148 +23,886 0.00% 2,027,812
2018-09-18 2018-09-14 17.380 94,262 +4,519 0.00% 1,638,291
2018-09-17 2018-09-13 17.256 89,743 +1,291 0.00% 1,548,629
2018-09-13 2018-09-11 17.430 88,452 -1,936 0.00% 1,541,704
2018-09-12 2018-09-10 17.273 90,388 -1,326 0.00% 1,561,255
2018-09-11 2018-09-07 17.555 91,714 -1,274 0.00% 1,610,081
2018-09-10 2018-09-06 17.336 92,988 -5,095 0.00% 1,612,005
2018-09-07 2018-09-05 17.304 98,083 +1,911 0.00% 1,697,250
2018-09-06 2018-09-04 17.618 96,172 +3,821 0.00% 1,694,384
2018-09-04 2018-08-31 17.524 92,351 -637 0.00% 1,618,364
2018-09-03 2018-08-30 17.493 92,988 -1,274 0.00% 1,626,606
2018-08-29 2018-08-27 17.587 94,262 -637 0.00% 1,657,773
2018-08-28 2018-08-24 17.116 94,899 +637 0.00% 1,624,271
2018-08-24 2018-08-22 17.430 94,262 +10 0.00% 1,642,971
2018-08-23 2018-08-21 17.398 94,252 -637 0.00% 1,639,837
2018-08-20 2018-08-16 17.336 94,889 -1,274 0.00% 1,644,960
2018-08-13 2018-08-09 17.430 96,163 -3,184 0.00% 1,676,106
2018-08-09 2018-08-07 17.336 99,347 -3,821 0.00% 1,722,242
2018-08-01 2018-07-30 17.524 103,168 +5,095 0.00% 1,807,922
2018-07-31 2018-07-27 17.273 98,073 +6,368 0.00% 1,693,997
2018-07-30 2018-07-26 17.084 91,705 -2,547 0.00% 1,566,723
2018-07-27 2018-07-25 17.147 94,252 -14,647 0.00% 1,616,157
2018-07-26 2018-07-24 16.613 108,899 +8,915 0.00% 1,809,172
2018-07-24 2018-07-20 16.488 99,984 -6,368 0.00% 1,648,505
2018-07-23 2018-07-19 16.331 106,352 +7,642 0.00% 1,736,798
2018-07-13 2018-07-11 16.519 98,710 -637 0.00% 1,630,599
2018-07-12 2018-07-10 16.739 99,347 +1,274 0.00% 1,662,962
2018-07-10 2018-07-06 16.582 98,073 +6,368 0.00% 1,626,237
2018-07-09 2018-07-05 16.739 91,705 -3,184 0.00% 1,535,043
2018-07-05 2018-07-03 17.273 94,889 +1,911 0.00% 1,639,000
2018-07-04 2018-06-29 17.367 92,978 -3,822 0.00% 1,614,752
2018-07-03 2018-06-28 17.084 96,800 -15,920 0.00% 1,653,768
2018-06-29 2018-06-27 17.022 112,720 +636 0.00% 1,918,672
2018-06-28 2018-06-26 17.147 112,084 -12,736 0.00% 1,921,926
2018-06-26 2018-06-22 17.430 124,820 +3,184 0.00% 2,175,592
2018-06-25 2018-06-21 17.179 121,636 +637 0.00% 2,089,536
2018-06-21 2018-06-19 17.493 120,999 -10,827 0.00% 2,116,593
2018-06-19 2018-06-14 18.648 131,826 +2,841 0.00% 2,458,327
2018-06-14 2018-06-12 19.033 128,985 +624 0.00% 2,455,028
2018-06-11 2018-06-07 19.322 128,361 -15,578 0.00% 2,480,231
2018-06-07 2018-06-05 19.290 143,939 -1,247 0.00% 2,776,614
2018-06-06 2018-06-04 19.162 145,186 -623 0.00% 2,782,029
2018-06-05 2018-06-01 18.712 145,809 +1,870 0.00% 2,728,446
2018-06-04 2018-05-31 18.712 143,939 -4,362 0.00% 2,693,454
2018-06-01 2018-05-30 18.006 148,301 -1,869 0.00% 2,670,358
2018-05-31 2018-05-29 18.456 150,170 +9,346 0.00% 2,771,491
2018-05-29 2018-05-25 18.616 140,824 +1,870 0.00% 2,621,605
2018-05-25 2018-05-23 18.552 138,954 +5,608 0.00% 2,577,872
2018-05-24 2018-05-21 19.130 133,346 +2,492 0.00% 2,550,873
2018-05-23 2018-05-18 19.194 130,854 -1,246 0.00% 2,511,601
2018-05-17 2018-05-15 19.130 132,100 -4,985 0.00% 2,527,037
2018-05-16 2018-05-14 19.322 137,085 -2,493 0.00% 2,648,799
2018-05-15 2018-05-11 19.226 139,578 +1,247 0.00% 2,683,529
2018-05-14 2018-05-10 18.937 138,331 +1,246 0.00% 2,619,594
2018-05-11 2018-05-09 19.033 137,085 -1,869 0.00% 2,609,199
2018-05-07 2018-05-03 18.616 138,954 -624 0.00% 2,586,792
2018-05-03 2018-04-30 19.322 139,578 -2,492 0.00% 2,696,969
2018-05-02 2018-04-27 19.001 142,070 -3,739 0.00% 2,699,520
2018-04-30 2018-04-26 18.520 145,809 -3,738 0.00% 2,700,366
2018-04-26 2018-04-24 18.552 149,547 +3,738 0.00% 2,774,393
2018-04-25 2018-04-23 18.263 145,809 -1,869 0.00% 2,662,926
2018-04-23 2018-04-19 18.520 147,678 -2,492 0.00% 2,734,980
2018-04-19 2018-04-17 18.167 150,170 -3,116 0.00% 2,728,112
2018-04-18 2018-04-16 18.199 153,286 +1,869 0.00% 2,789,639
2018-04-17 2018-04-13 18.488 151,417 -2,492 0.00% 2,799,366
2018-04-16 2018-04-12 18.327 153,909 -5,608 0.00% 2,820,737
2018-04-11 2018-04-09 18.103 159,517 -13,709 0.00% 2,887,677
2018-04-10 2018-04-06 17.429 173,226 -1,869 0.00% 3,019,086
2018-04-09 2018-04-04 17.300 175,095 +8,724 0.00% 3,029,180
2018-04-06 2018-04-03 17.782 166,371 -1,247 0.00% 2,958,352
2018-04-04 2018-03-29 17.621 167,618 -2,492 0.00% 2,953,626
2018-04-03 2018-03-28 17.364 170,110 -623 0.00% 2,953,858
2018-03-29 2018-03-27 17.750 170,733 +7,477 0.00% 3,030,436
2018-03-28 2018-03-26 17.685 163,256 +1,246 0.00% 2,887,242
2018-03-27 2018-03-23 17.685 162,010 +623 0.00% 2,865,206
2018-03-26 2018-03-22 17.846 161,387 -6,231 0.00% 2,880,089
2018-03-23 2018-03-21 17.910 167,618 +3,116 0.00% 3,002,046
2018-03-22 2018-03-20 18.006 164,502 +1,246 0.00% 2,962,078
2018-03-21 2018-03-19 17.974 163,256 +5,608 0.00% 2,934,403
2018-03-16 2018-03-14 18.584 157,648 -27,417 0.00% 2,929,743
2018-03-15 2018-03-13 18.809 185,065 -12,462 0.00% 3,480,843
2018-03-14 2018-03-12 18.552 197,527 -31,779 0.00% 3,664,518
2018-03-13 2018-03-09 18.488 229,306 +7,477 0.00% 4,239,361
2018-03-12 2018-03-08 18.231 221,829 -623 0.00% 4,044,168
2018-03-09 2018-03-07 18.199 222,452 -4,985 0.00% 4,048,386
2018-03-08 2018-03-06 18.103 227,437 -4,985 0.00% 4,117,207
2018-03-07 2018-03-05 17.782 232,422 +2,493 0.00% 4,132,849
2018-03-06 2018-03-02 17.942 229,929 -46,734 0.00% 4,125,419
2018-03-05 2018-03-01 18.135 276,663 +3,739 0.00% 5,017,207
2018-03-02 2018-02-28 18.263 272,924 -1,246 0.00% 4,984,441
2018-03-01 2018-02-27 18.424 274,170 -3,739 0.00% 5,051,197
2018-02-28 2018-02-26 18.552 277,909 -623 0.00% 5,155,763
2018-02-27 2018-02-23 18.424 278,532 +60,442 0.00% 5,131,561
2018-02-26 2018-02-22 18.199 218,090 -623 0.00% 3,969,002
2018-02-22 2018-02-20 18.006 218,713 -1,246 0.00% 3,938,220
2018-02-21 2018-02-15 17.878 219,959 -11,839 0.00% 3,932,416
2018-02-20 2018-02-13 17.493 231,798 +21,809 0.00% 4,054,793
2018-02-14 2018-02-12 17.429 209,989 +9,969 0.00% 3,659,813
2018-02-13 2018-02-09 17.396 200,020 -58,572 0.00% 3,479,647
2018-02-12 2018-02-08 18.071 258,592 +6,854 0.00% 4,672,895
2018-02-09 2018-02-07 17.974 251,738 -8,724 0.00% 4,524,799
2018-02-08 2018-02-06 18.135 260,462 +6,231 0.00% 4,723,407
2018-02-07 2018-02-05 19.226 254,231 -11,216 0.00% 4,887,850
2018-02-06 2018-02-02 19.547 265,447 -623 0.00% 5,188,689
2018-02-05 2018-02-01 19.707 266,070 -6,231 0.00% 5,243,567
2018-02-02 2018-01-31 19.804 272,301 +3,739 0.00% 5,392,584
2018-02-01 2018-01-30 19.836 268,562 +2,492 0.00% 5,327,158
2018-01-31 2018-01-29 20.253 266,070 -623 0.00% 5,388,747
2018-01-30 2018-01-26 20.317 266,693 +63,558 0.00% 5,418,484
2018-01-29 2018-01-25 20.414 203,135 +53,588 0.00% 4,146,717
2018-01-26 2018-01-24 20.253 149,547 -32,402 0.00% 3,028,793
2018-01-25 2018-01-23 19.419 181,949 +12,462 0.00% 3,533,195
2018-01-24 2018-01-22 19.001 169,487 -30,533 0.00% 3,220,480
2018-01-23 2018-01-19 19.001 200,020 +31,156 0.00% 3,800,648
2018-01-22 2018-01-18 19.162 168,864 -18,070 0.00% 3,235,742
2018-01-19 2018-01-17 18.745 186,934 -3,116 0.00% 3,503,996
2018-01-18 2018-01-16 18.680 190,050 -2,492 0.00% 3,550,204
2018-01-16 2018-01-12 18.648 192,542 +623 0.00% 3,590,576
2018-01-15 2018-01-11 18.745 191,919 -7,477 0.00% 3,597,438
2018-01-12 2018-01-10 18.584 199,396 -15,578 0.00% 3,705,591
2018-01-11 2018-01-09 18.488 214,974 -623 0.00% 3,974,394
2018-01-10 2018-01-08 18.584 215,597 -624 0.00% 4,006,672
2018-01-09 2018-01-05 18.295 216,221 -1,869 0.00% 3,955,808
2018-01-08 2018-01-04 18.263 218,090 -23,678 0.00% 3,983,002
2018-01-05 2018-01-03 18.199 241,768 -623 0.00% 4,399,916
2018-01-04 2018-01-02 18.231 242,391 -7,478 0.00% 4,419,034
2018-01-03 2017-12-29 18.103 249,869 -623 0.00% 4,523,285
2018-01-02 2017-12-28 18.135 250,492 -33,025 0.00% 4,542,603
2017-12-28 2017-12-22 17.782 283,517 -6,854 0.00% 5,041,403
2017-12-27 2017-12-21 17.589 290,371 +623 0.00% 5,107,358
2017-12-22 2017-12-20 17.493 289,748 -623 0.00% 5,068,500
2017-12-20 2017-12-18 17.493 290,371 -3,116 0.00% 5,079,398
2017-12-19 2017-12-15 17.396 293,487 +11,216 0.00% 5,105,646
2017-12-18 2017-12-14 17.589 282,271 -13,708 0.00% 4,964,887
2017-12-15 2017-12-13 17.717 295,979 +3,115 0.00% 5,243,998
2017-12-13 2017-12-11 17.621 292,864 -2,492 0.00% 5,160,608
2017-12-12 2017-12-08 17.685 295,356 -6,231 0.00% 5,223,480
2017-12-11 2017-12-07 17.557 301,587 -3,116 0.00% 5,294,957
2017-12-08 2017-12-06 17.653 304,703 -1,869 0.00% 5,379,005
2017-12-07 2017-12-05 17.717 306,572 -1,869 0.00% 5,431,679
2017-12-06 2017-12-04 17.653 308,441 +16,824 0.00% 5,444,993
2017-12-05 2017-12-01 17.717 291,617 +1,869 0.00% 5,166,714
2017-11-30 2017-11-28 17.846 289,748 +1,869 0.00% 5,170,800
2017-11-29 2017-11-27 17.974 287,879 -3,738 0.00% 5,174,406
2017-11-27 2017-11-23 18.231 291,617 +623 0.00% 5,316,474
2017-11-24 2017-11-22 18.199 290,994 -6,231 0.00% 5,295,776
2017-11-23 2017-11-21 18.006 297,225 -3,739 0.00% 5,351,933
2017-11-22 2017-11-20 17.814 300,964 -211,859 0.00% 5,361,299
2017-11-21 2017-11-17 17.942 512,823 +168,241 0.00% 9,201,144
2017-11-20 2017-11-16 18.071 344,582 +39,879 0.00% 6,226,780
2017-11-17 2017-11-15 18.071 304,703 +623 0.00% 5,506,145
2017-11-16 2017-11-14 18.167 304,080 +623 0.00% 5,524,167
2017-11-15 2017-11-13 18.359 303,457 +7,478 0.00% 5,571,289
2017-11-14 2017-11-10 18.359 295,979 -5,608 0.00% 5,433,997
2017-11-13 2017-11-09 18.359 301,587 -26,813 0.00% 5,536,957
2017-11-10 2017-11-08 18.263 328,400 -41,125 0.00% 5,997,606
2017-11-09 2017-11-07 18.295 369,525 -24,925 0.00% 6,760,537
2017-11-08 2017-11-06 18.199 394,450 +54,211 0.00% 7,178,563
2017-11-07 2017-11-03 18.391 340,239 +39,879 0.00% 6,257,505
2017-11-06 2017-11-02 18.295 300,360 +24,302 0.00% 5,495,149
2017-11-03 2017-11-01 18.456 276,058 +2,492 0.00% 5,094,842
2017-11-02 2017-10-31 18.327 273,566 -6,231 0.00% 5,013,728
2017-11-01 2017-10-30 18.295 279,797 +6,854 0.00% 5,118,944
2017-10-31 2017-10-27 18.359 272,943 +624 0.00% 5,011,070
2017-10-30 2017-10-26 18.391 272,319 +4,984 0.00% 5,008,355
2017-10-27 2017-10-25 18.456 267,335 +6,232 0.00% 4,933,853
2017-10-26 2017-10-24 18.327 261,103 +1,888 0.00% 4,785,314
2017-10-24 2017-10-20 18.520 259,215 -33,649 0.00% 4,800,632
2017-10-23 2017-10-19 18.295 292,864 +16,825 0.00% 5,358,008
2017-10-20 2017-10-18 18.680 276,039 +6,231 0.00% 5,156,511
2017-10-18 2017-10-16 18.777 269,808 -1,247 0.00% 5,066,093
2017-10-17 2017-10-13 18.777 271,055 -4,361 0.00% 5,089,508
2017-10-16 2017-10-12 18.552 275,416 -9,347 0.00% 5,109,513
2017-10-13 2017-10-11 18.648 284,763 +9,970 0.00% 5,310,338
2017-10-12 2017-10-10 18.809 274,793 +9,346 0.00% 5,168,515
2017-10-11 2017-10-09 18.905 265,447 -8,100 0.00% 5,018,288
2017-10-10 2017-10-06 18.937 273,547 -23,055 0.00% 5,180,199
2017-10-09 2017-10-04 18.616 296,602 +1,246 0.00% 5,521,595
2017-10-06 2017-10-03 18.648 295,356 +2,492 0.00% 5,507,880
2017-10-04 2017-09-29 18.520 292,864 -8,100 0.00% 5,423,808
2017-10-03 2017-09-28 18.424 300,964 -13,709 0.00% 5,544,839
2017-09-29 2017-09-27 18.520 314,673 -6,231 0.00% 5,827,708
2017-09-28 2017-09-26 18.295 320,904 +1,870 0.00% 5,871,006
2017-09-27 2017-09-25 18.295 319,034 +9,969 0.00% 5,836,794
2017-09-26 2017-09-22 18.552 309,065 +21,186 0.00% 5,733,769
2017-09-25 2017-09-21 18.745 287,879 +12,463 0.00% 5,396,166
2017-09-22 2017-09-20 18.969 275,416 +8,723 0.00% 5,224,433
2017-09-21 2017-09-19 18.969 266,693 +6,854 0.00% 5,058,964
2017-09-20 2017-09-18 19.066 259,839 +8,101 0.00% 4,953,969
2017-09-19 2017-09-15 18.809 251,738 -46,734 0.00% 4,734,879
2017-09-18 2017-09-14 18.745 298,472 +6,232 0.00% 5,594,728
2017-09-15 2017-09-13 19.212 292,240 +3,738 0.00% 5,614,404
2017-09-14 2017-09-12 19.179 288,502 +8,849 0.00% 5,533,245
2017-09-13 2017-09-11 19.244 279,653 +618 0.00% 5,381,648
2017-09-12 2017-09-08 19.114 279,035 +4,321 0.00% 5,333,595
2017-09-11 2017-09-07 18.888 274,714 -3,704 0.00% 5,188,701
2017-09-08 2017-09-06 18.888 278,418 +12,341 0.00% 5,258,661
2017-09-07 2017-09-05 19.114 266,077 +3,080 0.00% 5,085,910
2017-09-06 2017-09-04 19.147 262,997 +617 0.00% 5,035,558
2017-09-05 2017-09-01 19.406 262,380 +1,235 0.00% 5,091,748
2017-09-04 2017-08-31 19.471 261,145 -9,877 0.00% 5,084,702
2017-09-01 2017-08-30 19.341 271,022 -47,535 0.00% 5,241,894
2017-08-31 2017-08-29 19.600 318,557 -22,224 0.00% 6,243,841
2017-08-30 2017-08-28 19.244 340,781 +120,380 0.00% 6,557,996
2017-08-29 2017-08-25 19.114 220,401 -1,234 0.00% 4,212,839
2017-08-28 2017-08-24 18.888 221,635 +9,877 0.00% 4,186,164
2017-08-25 2017-08-22 19.050 211,758 -90,131 0.00% 4,033,913
2017-08-24 2017-08-21 18.434 301,889 +72,228 0.00% 5,565,048
2017-08-22 2017-08-18 18.434 229,661 +617 0.00% 4,233,590
2017-08-21 2017-08-17 18.823 229,044 +93,218 0.00% 4,311,262
2017-08-18 2017-08-16 19.017 135,826 -12,347 0.00% 2,583,035
2017-08-17 2017-08-15 18.693 148,173 -617 0.00% 2,769,837
2017-08-16 2017-08-14 18.855 148,790 +17,915 0.00% 2,805,473
2017-08-15 2017-08-11 18.985 130,875 -1,852 0.00% 2,484,641
2017-08-14 2017-08-10 19.309 132,727 -1,852 0.00% 2,562,801
2017-08-11 2017-08-09 19.665 134,579 +21,607 0.00% 2,646,521
2017-08-10 2017-08-08 19.795 112,972 +5,556 0.00% 2,236,255
2017-08-09 2017-08-07 19.827 107,416 -2,470 0.00% 2,129,755
2017-08-08 2017-08-04 19.341 109,886 +1,235 0.00% 2,125,328
2017-08-07 2017-08-03 19.212 108,651 -3,704 0.00% 2,087,362
2017-08-04 2017-08-02 19.082 112,355 +8,025 0.00% 2,143,962
2017-08-03 2017-08-01 19.082 104,330 +4,939 0.00% 1,990,828
2017-08-02 2017-07-31 19.244 99,391 -13,581 0.00% 1,912,682
2017-07-31 2017-07-27 19.212 112,972 +10,494 0.00% 2,170,375
2017-07-28 2017-07-26 19.309 102,478 +3,087 0.00% 1,978,729
2017-07-27 2017-07-25 19.179 99,391 +1,235 0.00% 1,906,242
2017-07-26 2017-07-24 19.147 98,156 +4,321 0.00% 1,879,376
2017-07-25 2017-07-21 19.082 93,835 -21,607 0.00% 1,790,562
2017-07-24 2017-07-20 18.823 115,442 +618 0.00% 2,172,948
2017-07-21 2017-07-19 19.082 114,824 +9,877 0.00% 2,191,075
2017-07-20 2017-07-18 18.952 104,947 -5,556 0.00% 1,989,002
2017-07-19 2017-07-17 18.985 110,503 +1,852 0.00% 2,097,882
2017-07-18 2017-07-14 19.082 108,651 +2,469 0.00% 2,073,282
2017-07-17 2017-07-13 19.212 106,182 -7,408 0.00% 2,039,928
2017-07-14 2017-07-12 18.855 113,590 -3,704 0.00% 2,141,768
2017-07-13 2017-07-11 18.726 117,294 +22,842 0.00% 2,196,408
2017-07-12 2017-07-10 18.628 94,452 +7,408 0.00% 1,759,496
2017-07-10 2017-07-06 18.628 87,044 +2,469 0.00% 1,621,496
2017-07-07 2017-07-05 18.823 84,575 -1,852 0.00% 1,591,943
2017-07-06 2017-07-04 18.855 86,427 +1,852 0.00% 1,629,603
2017-07-05 2017-07-03 19.114 84,575 -1,235 0.00% 1,616,603
2017-07-04 2017-06-30 19.017 85,810 -40,744 0.00% 1,631,869
2017-07-03 2017-06-29 19.276 126,554 +1,235 0.00% 2,439,508
2017-06-29 2017-06-27 19.406 125,319 -32,719 0.00% 2,431,941
2017-06-26 2017-06-22 19.762 158,038 +618 0.00% 3,123,206
2017-06-23 2017-06-21 19.827 157,420 +2,469 0.00% 3,121,193
2017-06-22 2017-06-20 19.989 154,951 +617 0.00% 3,097,340
2017-06-21 2017-06-19 20.086 154,334 -6,173 0.00% 3,100,007
2017-06-20 2017-06-16 19.762 160,507 -3,704 0.00% 3,172,000
2017-06-16 2017-06-14 20.466 164,211 -2,469 0.00% 3,360,736
2017-06-15 2017-06-13 20.532 166,680 +3,091 0.00% 3,422,270
2017-06-14 2017-06-12 20.433 163,589 +6,059 0.00% 3,342,606
2017-06-13 2017-06-09 20.697 157,530 -3,029 0.00% 3,260,403
2017-06-12 2017-06-08 20.763 160,559 +24,235 0.00% 3,333,694
2017-06-09 2017-06-07 20.829 136,324 +46,047 0.00% 2,839,502
2017-06-08 2017-06-06 20.499 90,277 +9,694 0.00% 1,850,585
2017-06-07 2017-06-05 20.301 80,583 -605 0.00% 1,635,908
2017-06-06 2017-06-02 20.202 81,188 +6,058 0.00% 1,640,150
2017-06-05 2017-06-01 20.235 75,130 +3,030 0.00% 1,520,248
2017-06-02 2017-05-31 20.400 72,100 +3,635 0.00% 1,470,836
2017-05-31 2017-05-26 20.202 68,465 -3,029 0.00% 1,383,122
2017-05-29 2017-05-25 20.070 71,494 -10,300 0.00% 1,434,873
2017-05-26 2017-05-24 20.070 81,794 +5,453 0.00% 1,641,593
2017-05-25 2017-05-23 20.037 76,341 -7,877 0.00% 1,529,632
2017-05-24 2017-05-22 19.971 84,218 +4,241 0.00% 1,681,902
2017-05-23 2017-05-19 19.839 79,977 +10,906 0.00% 1,586,646
2017-05-22 2017-05-18 19.773 69,071 +17,571 0.00% 1,365,724
2017-05-19 2017-05-17 19.806 51,500 -9,088 0.00% 1,019,997
2017-05-18 2017-05-16 19.773 60,588 +4,241 0.00% 1,197,992
2017-05-17 2017-05-15 19.014 56,347 -9,694 0.00% 1,071,356
2017-05-16 2017-05-12 18.948 66,041 -5,453 0.00% 1,251,313
2017-05-15 2017-05-11 18.915 71,494 -7,271 0.00% 1,352,274
2017-05-12 2017-05-10 18.749 78,765 +1,212 0.00% 1,476,801
2017-05-09 2017-05-05 18.353 77,553 -1,818 0.00% 1,423,357
2017-05-08 2017-05-04 18.617 79,371 -606 0.00% 1,477,683
2017-05-05 2017-05-02 18.551 79,977 +3,030 0.00% 1,483,686
2017-05-04 2017-04-28 18.617 76,947 -606 0.00% 1,432,555
2017-05-02 2017-04-27 18.485 77,553 -606 0.00% 1,433,597
2017-04-28 2017-04-26 18.617 78,159 -20,600 0.00% 1,455,119
2017-04-27 2017-04-25 18.353 98,759 -15,147 0.00% 1,812,558
2017-04-26 2017-04-24 18.221 113,906 +5,453 0.00% 2,075,516
2017-04-25 2017-04-21 18.023 108,453 -24,842 0.00% 1,954,675
2017-04-24 2017-04-20 17.891 133,295 +41,806 0.00% 2,384,809
2017-04-21 2017-04-19 17.693 91,489 -6,058 0.00% 1,618,729
2017-04-20 2017-04-18 17.825 97,547 +21,206 0.00% 1,738,794
2017-04-19 2017-04-13 18.155 76,341 -606 0.00% 1,385,993
2017-04-13 2017-04-11 18.023 76,947 +3,029 0.00% 1,386,835
2017-04-12 2017-04-10 18.188 73,918 -18,176 0.00% 1,344,443
2017-04-11 2017-04-07 18.254 92,094 +12,117 0.00% 1,681,113
2017-04-10 2017-04-06 18.254 79,977 -36,959 0.00% 1,459,925
2017-04-07 2017-04-05 18.287 116,936 +8,483 0.00% 2,138,447
2017-04-06 2017-04-03 18.419 108,453 -3,030 0.00% 1,997,635
2017-04-05 2017-03-31 18.287 111,483 +38,171 0.00% 2,038,726
2017-04-03 2017-03-30 18.320 73,312 -606 0.00% 1,343,100
2017-03-31 2017-03-29 18.287 73,918 -1,212 0.00% 1,351,763
2017-03-30 2017-03-28 18.320 75,130 -6,664 0.00% 1,376,407
2017-03-29 2017-03-27 18.122 81,794 +2,423 0.00% 1,482,294
2017-03-28 2017-03-24 18.287 79,371 +10,906 0.00% 1,451,483
2017-03-27 2017-03-23 18.551 68,465 -6,059 0.00% 1,270,122
2017-03-24 2017-03-22 18.617 74,524 +606 0.00% 1,387,445
2017-03-23 2017-03-21 19.014 73,918 -17,571 0.00% 1,405,443
2017-03-22 2017-03-20 18.716 91,489 +7,271 0.00% 1,712,349
2017-03-21 2017-03-17 18.584 84,218 -1,818 0.00% 1,565,142
2017-03-20 2017-03-16 18.815 86,036 -21,205 0.00% 1,618,809
2017-03-16 2017-03-14 18.221 107,241 -1,818 0.00% 1,954,071
2017-03-15 2017-03-13 18.320 109,059 +6,059 0.00% 1,997,997
2017-03-14 2017-03-10 18.056 103,000 -14,542 0.00% 1,859,795
2017-03-13 2017-03-09 18.122 117,542 +606 0.00% 2,130,129
2017-03-10 2017-03-08 18.254 116,936 +2,424 0.00% 2,134,587
2017-03-07 2017-03-03 18.155 114,512 +2,423 0.00% 2,078,998
2017-03-06 2017-03-02 18.320 112,089 +606 0.00% 2,053,508
2017-03-03 2017-03-01 18.419 111,483 +2,424 0.00% 2,053,446
2017-03-02 2017-02-28 18.386 109,059 +5,453 0.00% 2,005,197
2017-03-01 2017-02-27 18.485 103,606 +26,659 0.00% 1,915,197
2017-02-28 2017-02-24 18.749 76,947 +2,423 0.00% 1,442,715
2017-02-27 2017-02-23 18.915 74,524 -2,423 0.00% 1,409,585
2017-02-24 2017-02-22 18.948 76,947 +8,482 0.00% 1,457,955
2017-02-23 2017-02-21 18.948 68,465 +3,030 0.00% 1,297,242
2017-02-22 2017-02-20 19.014 65,435 +1,211 0.00% 1,244,151
2017-02-21 2017-02-17 19.014 64,224 +2,424 0.00% 1,221,125
2017-02-20 2017-02-16 19.674 61,800 -1,212 0.00% 1,215,836
2017-02-17 2017-02-15 19.641 63,012 +6,665 0.00% 1,237,601
2017-02-16 2017-02-14 19.245 56,347 -9,088 0.00% 1,084,376
2017-02-15 2017-02-13 19.575 65,435 -606 0.00% 1,280,871
2017-02-14 2017-02-10 19.410 66,041 +3,635 0.00% 1,281,833
2017-02-13 2017-02-09 19.113 62,406 +2,423 0.00% 1,192,739
2017-02-09 2017-02-07 18.782 59,983 +606 0.00% 1,126,629
2017-02-07 2017-02-03 18.683 59,377 +606 0.00% 1,109,367
2017-02-06 2017-02-02 18.650 58,771 +1,212 0.00% 1,096,105
2017-02-03 2017-02-01 18.815 57,559 +606 0.00% 1,083,000
2017-02-02 2017-01-27 19.047 56,953 +606 0.00% 1,084,758
2017-01-25 2017-01-23 18.782 56,347 -5,453 0.00% 1,058,336
2017-01-24 2017-01-20 18.683 61,800 -606 0.00% 1,154,637
2017-01-20 2017-01-18 18.948 62,406 -606 0.00% 1,182,439
2017-01-19 2017-01-17 18.683 63,012 +2,424 0.00% 1,177,281
2017-01-18 2017-01-16 18.584 60,588 +605 0.00% 1,125,992
2017-01-17 2017-01-13 19.014 59,983 +5,453 0.00% 1,140,489
2017-01-13 2017-01-11 18.948 54,530 -1,817 0.00% 1,033,208
2017-01-12 2017-01-10 18.782 56,347 -6,059 0.00% 1,058,336
2017-01-11 2017-01-09 18.915 62,406 +2,423 0.00% 1,180,379
2017-01-10 2017-01-06 18.683 59,983 -1,211 0.00% 1,120,689
2017-01-09 2017-01-05 18.749 61,194 -2,424 0.00% 1,147,354
2017-01-06 2017-01-04 18.386 63,618 -1,817 0.00% 1,169,703
2016-12-30 2016-12-28 18.056 65,435 +605 0.00% 1,181,511
2016-12-23 2016-12-21 18.221 64,830 +1,212 0.00% 1,181,287
2016-12-22 2016-12-20 18.320 63,618 +1,818 0.00% 1,165,503
2016-12-20 2016-12-16 19.014 61,800 -606 0.00% 1,175,037
2016-12-19 2016-12-15 18.848 62,406 +2,423 0.00% 1,176,259
2016-12-16 2016-12-14 19.047 59,983 +606 0.00% 1,142,469
2016-12-15 2016-12-13 19.113 59,377 +1,212 0.00% 1,134,847
2016-12-14 2016-12-12 19.113 58,165 +5,453 0.00% 1,111,682
2016-12-13 2016-12-09 19.575 52,712 +606 0.00% 1,031,822
2016-12-12 2016-12-08 19.872 52,106 -6,059 0.00% 1,035,439
2016-12-09 2016-12-07 19.641 58,165 +3,635 0.00% 1,142,402
2016-12-06 2016-12-02 19.443 54,530 -1,817 0.00% 1,060,208
2016-12-05 2016-12-01 19.773 56,347 +1,817 0.00% 1,114,136
2016-12-02 2016-11-30 19.707 54,530 +3,030 0.00% 1,074,608
2016-12-01 2016-11-29 19.971 51,500 -4,847 0.00% 1,028,497
2016-11-29 2016-11-25 19.905 56,347 +3,029 0.00% 1,121,576
2016-11-28 2016-11-24 19.806 53,318 +6,059 0.00% 1,056,004
2016-11-25 2016-11-23 19.806 47,259 -6,059 0.00% 936,001
2016-11-23 2016-11-21 19.476 53,318 -5,453 0.00% 1,038,404
2016-11-21 2016-11-17 19.311 58,771 +14,541 0.00% 1,134,905
2016-11-18 2016-11-16 19.212 44,230 -3,029 0.00% 849,729
2016-11-16 2016-11-14 18.782 47,259 +606 0.00% 887,641
2016-11-15 2016-11-11 18.848 46,653 -19,388 0.00% 879,339
2016-11-14 2016-11-10 19.014 66,041 -13,936 0.00% 1,255,673
2016-11-11 2016-11-09 18.353 79,977 +606 0.00% 1,467,845
2016-11-07 2016-11-03 18.485 79,371 -6,059 0.00% 1,467,203
2016-11-03 2016-11-01 18.782 85,430 +4,847 0.00% 1,604,586
2016-11-02 2016-10-31 18.386 80,583 +6,059 0.00% 1,481,628
2016-11-01 2016-10-28 18.353 74,524 +606 0.00% 1,367,765
2016-10-28 2016-10-26 18.584 73,918 +1,212 0.00% 1,373,723
2016-10-27 2016-10-25 18.815 72,706 +11,512 0.00% 1,367,998
2016-10-25 2016-10-20 18.518 61,194 +15,753 0.00% 1,133,215
2016-10-24 2016-10-19 18.452 45,441 +606 0.00% 838,494
2016-10-20 2016-10-18 18.551 44,835 -2,424 0.00% 831,752
2016-10-19 2016-10-17 18.254 47,259 +1,212 0.00% 862,681
2016-10-18 2016-10-14 18.386 46,047 -1,212 0.00% 846,636
2016-10-17 2016-10-13 18.155 47,259 +7,877 0.00% 858,001
2016-10-13 2016-10-11 18.518 39,382 +1,211 0.00% 729,291
2016-10-11 2016-10-06 18.881 38,171 +3,030 0.00% 720,726
2016-10-07 2016-10-05 18.815 35,141 +11,512 0.00% 661,195
2016-10-03 2016-09-29 18.683 23,629 -6,059 0.00% 441,471
2016-09-30 2016-09-28 18.419 29,688 +5,453 0.00% 546,834
2016-09-14 2016-09-12 19.974 24,235 +1,406 0.00% 484,074
2016-09-13 2016-09-09 20.707 22,829 -5,407 0.00% 472,710
2016-09-12 2016-09-08 20.340 28,236 +600 0.00% 574,331
2016-09-05 2016-09-01 20.174 27,636 +2,403 0.00% 557,527
2016-09-02 2016-08-31 20.340 25,233 +1,202 0.00% 513,249
2016-09-01 2016-08-30 20.740 24,031 +601 0.00% 498,400
2016-08-29 2016-08-25 20.740 23,430 +2,403 0.00% 485,935
2016-08-25 2016-08-23 21.006 21,027 +601 0.00% 441,697
2016-08-22 2016-08-18 21.106 20,426 +1,201 0.00% 431,112
2016-08-16 2016-08-12 20.806 19,225 -601 0.00% 400,004
2016-08-10 2016-08-08 20.007 19,826 -3,604 0.00% 396,668
2016-08-08 2016-08-04 19.541 23,430 -6,008 0.00% 457,855
2016-08-05 2016-08-03 19.375 29,438 +9,612 0.00% 570,360
2016-08-03 2016-07-29 19.508 19,826 -1,802 0.00% 386,768
2016-07-29 2016-07-27 19.941 21,628 -1,802 0.00% 431,282
2016-07-27 2016-07-25 19.608 23,430 +601 0.00% 459,415
2016-07-26 2016-07-22 19.508 22,829 +1,201 0.00% 445,351
2016-07-21 2016-07-19 19.475 21,628 -601 0.00% 421,202
2016-07-13 2016-07-11 18.876 22,229 -6,007 0.00% 419,586
2016-07-12 2016-07-08 18.410 28,236 +4,806 0.00% 519,812
2016-07-08 2016-07-06 18.376 23,430 +1,201 0.00% 430,556
2016-07-05 2016-06-30 18.776 22,229 -4,205 0.00% 417,366
2016-06-30 2016-06-28 18.243 26,434 +601 0.00% 482,238
2016-06-28 2016-06-24 18.310 25,833 +1,802 0.00% 472,994
2016-06-27 2016-06-23 18.609 24,031 +1,802 0.00% 447,200
2016-06-24 2016-06-22 18.609 22,229 -2,403 0.00% 413,666
2016-06-16 2016-06-14 18.010 24,632 -1,802 0.00% 443,624
2016-06-13 2016-06-08 19.456 26,434 +2,242 0.00% 514,302
2016-06-08 2016-06-06 19.117 24,192 +590 0.00% 462,481
2016-06-03 2016-06-01 18.778 23,602 +1,180 0.00% 443,202
2016-05-20 2016-05-18 18.541 22,422 -6,490 0.00% 415,724
2016-05-19 2016-05-17 18.473 28,912 +590 0.00% 534,094
2016-05-17 2016-05-13 18.507 28,322 +2,360 0.00% 524,155
2016-05-12 2016-05-10 18.575 25,962 +3,540 0.00% 482,238
2016-05-04 2016-04-29 19.253 22,422 -3,540 0.00% 431,684
2016-05-03 2016-04-28 19.558 25,962 +2,360 0.00% 507,758
2016-04-28 2016-04-26 19.761 23,602 -590 0.00% 466,402
2016-04-25 2016-04-21 20.676 24,192 +590 0.00% 500,201
2016-04-22 2016-04-20 20.439 23,602 +590 0.00% 482,402
2016-04-21 2016-04-19 20.676 23,012 +1,770 0.00% 475,803
2016-04-14 2016-04-12 20.066 21,242 -590 0.00% 426,246
2016-04-08 2016-04-06 19.592 21,832 -590 0.00% 427,725
2016-04-06 2016-04-01 19.863 22,422 +590 0.00% 445,364
2016-04-05 2016-03-31 19.998 21,832 -590 0.00% 436,605
2016-03-31 2016-03-29 19.558 22,422 +590 0.00% 438,524
2016-03-23 2016-03-21 19.998 21,832 +590 0.00% 436,605
2016-03-21 2016-03-17 20.303 21,242 -4,720 0.00% 431,286
2016-03-18 2016-03-16 19.863 25,962 +4,130 0.00% 515,678
2016-03-17 2016-03-15 19.998 21,832 -590 0.00% 436,605
2016-03-16 2016-03-14 20.337 22,422 -590 0.00% 456,004
2016-03-15 2016-03-11 20.880 23,012 +1,180 0.00% 480,483
2016-03-07 2016-03-03 19.354 21,832 -590 0.00% 422,545
2016-03-04 2016-03-02 19.422 22,422 -1,180 0.00% 435,484
2016-03-01 2016-02-26 18.507 23,602 +1,180 0.00% 436,802
2016-02-29 2016-02-25 17.727 22,422 +590 0.00% 397,484
2016-02-24 2016-02-22 18.371 21,832 -1,770 0.00% 401,085
2016-02-23 2016-02-19 18.066 23,602 +1,180 0.00% 426,402
2016-02-19 2016-02-17 17.558 22,422 +590 0.00% 393,684
2016-02-17 2016-02-15 17.558 21,832 -590 0.00% 383,324
2016-02-11 2016-02-04 18.168 22,422 +590 0.00% 407,364
2016-02-02 2016-01-29 18.541 21,832 +590 0.00% 404,785
2016-01-29 2016-01-27 18.338 21,242 +1,770 0.00% 389,525
2016-01-27 2016-01-25 18.371 19,472 +1,181 0.00% 357,728
2016-01-18 2016-01-14 20.100 18,291 +590 0.00% 367,651
2016-01-15 2016-01-13 20.134 17,701 +590 0.00% 356,392
2016-01-12 2016-01-08 21.219 17,111 -11,801 0.00% 363,072
2016-01-04 2015-12-29 23.388 28,912 -5,901 0.00% 676,193
2015-12-29 2015-12-24 23.320 34,813 +5,901 0.00% 811,845
2015-12-22 2015-12-18 23.218 28,912 -1,770 0.00% 671,293
2015-12-15 2015-12-11 23.049 30,682 +11,800 0.00% 707,189
2015-11-27 2015-11-25 23.625 18,882 -2,950 0.00% 446,091
2015-11-23 2015-11-19 23.422 21,832 -1,770 0.00% 511,346
2015-11-19 2015-11-17 23.388 23,602 +2,360 0.00% 552,002
2015-11-11 2015-11-09 24.337 21,242 -1,180 0.00% 516,967
2015-11-10 2015-11-06 24.574 22,422 -590 0.00% 551,005
2015-11-06 2015-11-04 24.778 23,012 +1,770 0.00% 570,184
2015-10-29 2015-10-27 24.778 21,242 +1,770 0.00% 526,327
2015-10-22 2015-10-19 24.574 19,472 -1,770 0.00% 478,511
2015-10-19 2015-10-15 24.507 21,242 -10,621 0.00% 520,567
2015-10-14 2015-10-12 24.032 31,863 -5,900 0.00% 765,731
2015-10-12 2015-10-08 23.795 37,763 -4,720 0.00% 898,559
2015-10-09 2015-10-07 24.439 42,483 +15,931 0.00% 1,038,230
2015-10-08 2015-10-06 24.066 26,552 +5,900 0.00% 638,997
2015-10-06 2015-10-02 24.710 20,652 -11,801 0.00% 510,308
2015-10-05 2015-09-30 23.896 32,453 +11,801 0.00% 775,509
2015-09-30 2015-09-25 23.998 20,652 -5,900 0.00% 495,608
2015-09-29 2015-09-24 23.829 26,552 +5,900 0.00% 632,697
2015-09-15 2015-09-11 24.405 20,652 +144 0.00% 504,018
2015-09-14 2015-09-10 24.166 20,508 -11,133 0.00% 495,604
2015-09-11 2015-09-09 24.064 31,641 +4,102 0.00% 761,408
2015-09-10 2015-09-08 22.869 27,539 +1,172 0.00% 629,798
2015-09-08 2015-09-04 21.743 26,367 -586 0.00% 573,295
2015-09-07 2015-09-02 22.050 26,953 +1,758 0.00% 594,316
2015-09-04 2015-09-01 22.903 25,195 +4,101 0.00% 577,052
2015-08-31 2015-08-27 24.508 21,094 -586 0.00% 516,965
2015-08-26 2015-08-24 23.825 21,680 -3,515 0.00% 516,527
2015-08-25 2015-08-21 23.757 25,195 +2,929 0.00% 598,552
2015-08-24 2015-08-20 24.337 22,266 +586 0.00% 541,888
2015-08-21 2015-08-19 24.951 21,680 -586 0.00% 540,947
2015-08-20 2015-08-18 25.327 22,266 -7,617 0.00% 563,929
2015-08-19 2015-08-17 25.600 29,883 +5,860 0.00% 765,004
2015-08-18 2015-08-14 25.498 24,023 +585 0.00% 612,528
2015-08-14 2015-08-12 23.723 23,438 +3,516 0.00% 556,011
2015-08-13 2015-08-11 24.166 19,922 -1,758 0.00% 481,442
2015-08-12 2015-08-10 24.439 21,680 +586 0.00% 529,847
2015-08-11 2015-08-07 24.132 21,094 +1,758 0.00% 509,045
2015-08-10 2015-08-06 23.893 19,336 -586 0.00% 462,001
2015-08-07 2015-08-05 23.825 19,922 +586 0.00% 474,642
2015-08-06 2015-08-04 23.654 19,336 -586 0.00% 457,381
2015-08-05 2015-08-03 23.757 19,922 +586 0.00% 473,282
2015-08-03 2015-07-30 23.586 19,336 -586 0.00% 456,061
2015-07-29 2015-07-27 23.074 19,922 -1,172 0.00% 459,682
2015-07-27 2015-07-23 23.723 21,094 -9,375 0.00% 500,405
2015-07-24 2015-07-22 23.415 30,469 +586 0.00% 713,445
2015-07-23 2015-07-21 23.620 29,883 -2,344 0.00% 705,843
2015-07-22 2015-07-20 23.518 32,227 +1,758 0.00% 757,909
2015-07-16 2015-07-14 23.654 30,469 -2,929 0.00% 720,725
2015-07-08 2015-07-06 22.357 33,398 -1,172 0.00% 746,689
2015-07-07 2015-07-03 23.211 34,570 -586 0.00% 802,392
2015-07-02 2015-06-29 23.415 35,156 -1,758 0.00% 823,193
2015-06-23 2015-06-19 24.235 36,914 +586 0.00% 894,597
2015-06-19 2015-06-17 24.474 36,328 -2,930 0.00% 889,076
2015-06-18 2015-06-16 24.200 39,258 +4,102 0.00% 950,063
2015-06-17 2015-06-15 24.576 35,156 +4,687 0.00% 863,993
2015-06-16 2015-06-12 24.951 30,469 +8,789 0.00% 760,245
2015-06-11 2015-06-09 24.200 21,680 -586 0.00% 524,667
2015-06-10 2015-06-08 24.781 22,266 -1,172 0.00% 551,768
2015-06-08 2015-06-04 25.190 23,438 -585 0.00% 590,412
2015-06-04 2015-06-02 26.083 24,023 +319 0.00% 626,600
2015-06-03 2015-06-01 26.118 23,704 -578 0.00% 619,100
2015-06-01 2015-05-28 26.014 24,282 +5,203 0.00% 631,676
2015-05-29 2015-05-27 26.533 19,079 -1,734 0.00% 506,224
2015-05-28 2015-05-26 26.429 20,813 +1,156 0.00% 550,073
2015-05-27 2015-05-22 26.291 19,657 +578 0.00% 516,800
2015-05-26 2015-05-21 26.187 19,079 -578 0.00% 499,624
2015-05-19 2015-05-15 26.153 19,657 +578 0.00% 514,080
2015-05-15 2015-05-13 25.876 19,079 +578 0.00% 493,684
2015-05-14 2015-05-12 26.083 18,501 -578 0.00% 482,568
2015-05-11 2015-05-07 25.772 19,079 +578 0.00% 491,704
2015-05-08 2015-05-06 26.429 18,501 -2,890 0.00% 488,968
2015-05-07 2015-05-05 26.775 21,391 -6,938 0.00% 572,749
2015-05-05 2015-04-30 26.879 28,329 -1,156 0.00% 761,455
2015-05-04 2015-04-29 27.294 29,485 +1,156 0.00% 804,767
2015-04-30 2015-04-28 27.190 28,329 +1,734 0.00% 770,275
2015-04-29 2015-04-27 25.703 26,595 +2,313 0.00% 683,567
2015-04-28 2015-04-24 25.772 24,282 -1,735 0.00% 625,796
2015-04-27 2015-04-23 25.737 26,017 +7,516 0.00% 669,610
2015-04-23 2015-04-21 25.391 18,501 +2,313 0.00% 469,768
2015-04-22 2015-04-20 24.907 16,188 +2,312 0.00% 403,197
2015-04-20 2015-04-16 26.014 13,876 -2,312 0.00% 360,973
2015-04-17 2015-04-15 26.395 16,188 -2,891 0.00% 427,277
2015-04-16 2015-04-14 26.775 19,079 -3,469 0.00% 510,844
2015-04-15 2015-04-13 26.360 22,548 -76,893 0.00% 594,367
2015-04-14 2015-04-10 26.533 99,441 +87,878 0.00% 2,638,474
2015-04-13 2015-04-09 26.533 11,563 -2,891 0.00% 306,802
2015-04-10 2015-04-08 24.942 14,454 +6,360 0.00% 360,508
2015-04-09 2015-04-02 23.835 8,094 +578 0.00% 192,919
2015-04-08 2015-04-01 23.281 7,516 +578 0.00% 174,982
2015-04-02 2015-03-31 22.970 6,938 +1,157 0.00% 159,366
2015-04-01 2015-03-30 23.143 5,781 -17,345 0.00% 133,789
2015-03-31 2015-03-27 22.693 23,126 -2,891 0.00% 524,803
2015-03-24 2015-03-20 23.178 26,017 -578 0.00% 603,009
2015-03-23 2015-03-19 23.005 26,595 +17,345 0.00% 611,806
2015-03-18 2015-03-16 22.728 9,250 +1,156 0.00% 210,232
2015-03-11 2015-03-09 22.797 8,094 +1,734 0.00% 184,519
2015-03-10 2015-03-06 22.935 6,360 +1,157 0.00% 145,869
2015-02-26 2015-02-24 23.593 5,203 -578 0.00% 122,752
2015-02-13 2015-02-11 22.520 5,781 -579 0.00% 130,189
2015-01-28 2015-01-26 23.178 6,360 -2,890 0.00% 147,409
2015-01-26 2015-01-22 23.489 9,250 +1,156 0.00% 217,272
2015-01-22 2015-01-20 23.385 8,094 +3,469 0.00% 189,279
2014-12-29 2014-12-22 22.935 4,625 -1,735 0.00% 106,076
2014-12-17 2014-12-15 23.108 6,360 +1,735 0.00% 146,969
2014-12-16 2014-12-12 23.212 4,625 -4,625 0.00% 107,356
2014-12-11 2014-12-09 23.835 9,250 +1,734 0.00% 220,472
2014-12-10 2014-12-08 24.838 7,516 -1,734 0.00% 186,682
2014-12-09 2014-12-05 24.561 9,250 +578 0.00% 227,191
2014-12-03 2014-12-01 22.935 8,672 +1,734 0.00% 198,895
2014-12-02 2014-11-28 23.385 6,938 +3,469 0.00% 162,246
2014-12-01 2014-11-27 22.693 3,469 -1,734 0.00% 78,723
2014-11-28 2014-11-26 22.693 5,203 +1,734 0.00% 118,073
2014-11-27 2014-11-25 22.659 3,469 -1,156 0.00% 78,603
2014-11-24 2014-11-20 22.278 4,625 +1,734 0.00% 103,036
2014-11-18 2014-11-14 23.523 2,891 -578 0.00% 68,006
2014-11-05 2014-11-03 23.454 3,469 -2,891 0.00% 81,363
2014-11-04 2014-10-31 23.489 6,360 +579 0.00% 149,389
2014-10-21 2014-10-17 22.901 5,781 -579 0.00% 132,389
2014-10-17 2014-10-15 22.797 6,360 +579 0.00% 144,989
2014-09-23 2014-09-19 24.103 5,781 +6 0.00% 139,340
2014-09-16 2014-09-12 24.553 5,775 +2,887 0.00% 141,795
2014-09-15 2014-09-11 25.592 2,888 -2,310 0.00% 73,910
2014-09-10 2014-09-05 25.765 5,198 +1,155 0.00% 133,928
2014-09-08 2014-09-04 26.319 4,043 +1,155 0.00% 106,409
2014-09-01 2014-08-28 25.488 2,888 -1,732 0.00% 73,610
2014-08-21 2014-08-19 28.570 4,620 -578 0.00% 131,995
2014-08-13 2014-08-11 28.570 5,198 -1,155 0.00% 148,509
2014-08-07 2014-08-05 27.670 6,353 +1,155 0.00% 175,787
2014-07-31 2014-07-29 26.735 5,198 +578 0.00% 138,968
2014-07-25 2014-07-23 25.488 4,620 +2,887 0.00% 117,756
2014-07-03 2014-06-30 23.514 1,733 -577 0.00% 40,750
2014-06-23 2014-06-19 23.133 2,310 +577 0.00% 53,438
2014-06-09 2014-06-05 23.410 1,733 -2,310 0.00% 40,570
2014-05-23 2014-05-21 23.549 4,043 +1,733 0.00% 95,208
2014-05-16 2014-05-14 24.506 2,310 +41 0.00% 56,609
2014-04-17 2014-04-15 25.634 2,269 +1,135 0.00% 58,164
2014-04-15 2014-04-11 25.105 1,134 +1,134 0.00% 28,470
2014-04-08 2014-04-04 24.964 0 -17,016
2014-04-04 2014-04-02 24.929 17,016 +17,016 0.00% 424,194
2014-04-01 2014-03-28 24.012 0 -3,403
2014-03-31 2014-03-27 25.211 3,403 -19,285 0.00% 85,794
2014-03-21 2014-03-19 21.050 22,688 +22,688 0.00% 477,593
2014-03-20 2014-03-18 20.980 0 -5,672
2014-03-19 2014-03-17 21.086 5,672 +5,672 0.00% 119,598
2013-12-05 2013-12-03 21.297 0 -40,839
2013-12-04 2013-12-02 21.086 40,839 +40,839 0.00% 861,120
2007-06-26 2007-06-22 81.265 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top