History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 +0
2024-08-28 2024-08-26 8.170 0 +0
2024-08-27 2024-08-23 8.072 0 +0
2024-08-26 2024-08-22 8.061 0 +0
2024-08-23 2024-08-21 8.007 0 +0
2024-08-22 2024-08-20 8.007 0 +0
2024-08-21 2024-08-19 7.985 0 +0
2024-08-20 2024-08-16 7.845 0 +0
2024-08-19 2024-08-15 7.790 0 +0
2024-08-16 2024-08-14 7.736 0 +0
2024-08-15 2024-08-13 7.747 0 +0
2024-08-14 2024-08-12 7.693 0 +0
2024-08-13 2024-08-09 7.693 0 +0
2024-08-12 2024-08-08 7.606 0 +0
2024-08-09 2024-08-07 7.628 0 +0
2024-08-08 2024-08-06 7.541 0 +0
2024-08-07 2024-08-05 7.606 0 +0
2024-08-06 2024-08-02 7.715 0 +0
2024-08-05 2024-08-01 7.725 0 +0
2024-08-02 2024-07-31 7.812 0 +0
2024-08-01 2024-07-30 7.682 0 +0
2024-07-31 2024-07-29 7.801 0 +0
2024-07-30 2024-07-26 7.682 0 +0
2024-07-29 2024-07-25 7.693 0 +0
2024-07-26 2024-07-24 7.812 0 +0
2024-07-25 2024-07-23 7.845 0 +0
2024-07-24 2024-07-22 7.866 0 +0
2024-07-23 2024-07-19 7.758 0 +0
2024-07-22 2024-07-18 7.931 0 +0
2024-07-19 2024-07-17 7.931 0 +0
2024-07-18 2024-07-16 7.877 0 +0
2024-07-17 2024-07-15 7.964 0 +0
2024-07-16 2024-07-12 8.159 0 +0
2024-07-15 2024-07-11 7.834 0 +0
2024-07-12 2024-07-10 7.628 0 +0
2024-07-11 2024-07-09 7.715 0 +0
2024-07-10 2024-07-08 7.736 0 +0
2024-07-09 2024-07-05 7.899 0 +0
2024-07-08 2024-07-04 7.910 0 +0
2024-07-05 2024-07-03 7.866 0 +0
2024-07-04 2024-07-02 7.736 0 +0
2024-07-03 2024-06-28 7.693 0 +0
2024-07-02 2024-06-27 7.530 0 +0
2024-06-28 2024-06-26 8.610 0 +0
2024-06-27 2024-06-25 8.621 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.530 0 +0
2024-06-24 2024-06-20 8.689 0 +0
2024-06-21 2024-06-19 8.735 0 +0
2024-06-20 2024-06-18 8.462 0 +0
2024-06-19 2024-06-17 8.496 0 +0
2024-06-18 2024-06-14 8.587 0 +0
2024-06-17 2024-06-13 8.701 0 +0
2024-06-14 2024-06-12 8.678 0 +0
2024-06-13 2024-06-11 8.894 0 +0
2024-06-12 2024-06-07 9.145 0 +0
2024-06-11 2024-06-06 9.190 0 +0
2024-06-07 2024-06-05 9.259 0 +0
2024-06-06 2024-06-04 9.281 0 +0
2024-06-05 2024-06-03 9.225 0 +0
2024-06-04 2024-05-31 8.997 0 +0
2024-06-03 2024-05-30 9.088 0 +0
2024-05-31 2024-05-29 9.225 0 +0
2024-05-30 2024-05-28 9.543 0 +0
2024-05-29 2024-05-27 9.543 0 +0
2024-05-28 2024-05-24 9.441 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.805 0 +0
2024-05-23 2024-05-21 9.794 0 +0
2024-05-22 2024-05-20 9.919 0 +0
2024-05-21 2024-05-17 9.737 0 +0
2024-05-20 2024-05-16 9.657 0 +0
2024-05-17 2024-05-14 9.407 0 +0
2024-05-16 2024-05-13 9.532 0 +0
2024-05-14 2024-05-10 9.361 0 +0
2024-05-13 2024-05-09 8.837 0 +0
2024-05-10 2024-05-08 8.632 0 +0
2024-05-09 2024-05-07 8.803 0 +0
2024-05-08 2024-05-06 8.758 0 +0
2024-05-07 2024-05-03 8.689 0 +0
2024-05-06 2024-05-02 8.632 0 +0
2024-05-03 2024-04-30 8.507 0 +0
2024-05-02 2024-04-29 8.632 0 +0
2024-04-30 2024-04-26 8.541 0 +0
2024-04-29 2024-04-25 8.439 0 +0
2024-04-26 2024-04-24 8.325 0 +0
2024-04-25 2024-04-23 8.143 0 +0
2024-04-24 2024-04-22 8.097 0 +0
2024-04-23 2024-04-19 7.892 0 +0
2024-04-22 2024-04-18 7.972 0 +0
2024-04-19 2024-04-17 7.824 0 +0
2024-04-18 2024-04-16 7.767 0 +0
2024-04-17 2024-04-15 7.915 0 +0
2024-04-16 2024-04-12 7.972 0 +0
2024-04-15 2024-04-11 8.211 0 +0
2024-04-12 2024-04-10 8.348 0 +0
2024-04-11 2024-04-09 8.211 0 +0
2024-04-10 2024-04-08 8.177 0 +0
2024-04-09 2024-04-05 8.234 0 +0
2024-04-08 2024-04-03 8.279 0 +0
2024-04-05 2024-04-02 8.871 0 +0
2024-04-03 2024-03-28 8.564 0 +0
2024-04-02 2024-03-27 8.632 0 +0
2024-03-28 2024-03-26 9.225 0 +0
2024-03-27 2024-03-25 9.076 0 +0
2024-03-26 2024-03-22 9.111 0 +0
2024-03-25 2024-03-21 9.327 0 +0
2024-03-22 2024-03-20 9.088 0 +0
2024-03-21 2024-03-19 9.099 0 +0
2024-03-20 2024-03-18 9.213 0 +0
2024-03-19 2024-03-15 9.202 0 +0
2024-03-18 2024-03-14 9.338 0 +0
2024-03-15 2024-03-13 9.464 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.054 0 +0
2024-03-12 2024-03-08 9.088 0 +0
2024-03-11 2024-03-07 8.928 0 +0
2024-03-08 2024-03-06 8.985 0 +0
2024-03-07 2024-03-05 8.723 0 +0
2024-03-06 2024-03-04 8.940 0 +0
2024-03-05 2024-03-01 8.951 0 +0
2024-03-04 2024-02-29 9.008 0 +0
2024-03-01 2024-02-28 9.042 0 +0
2024-02-29 2024-02-27 9.270 0 +0
2024-02-28 2024-02-26 9.259 0 +0
2024-02-27 2024-02-23 9.338 0 +0
2024-02-26 2024-02-22 9.395 0 +0
2024-02-23 2024-02-21 9.270 0 +0
2024-02-22 2024-02-20 9.020 0 +0
2024-02-21 2024-02-19 8.860 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.746 0 +0
2024-02-16 2024-02-14 8.803 0 +0
2024-02-15 2024-02-09 8.632 0 +0
2024-02-14 2024-02-07 8.940 0 +0
2024-02-08 2024-02-06 8.963 0 +0
2024-02-07 2024-02-05 8.359 0 +0
2024-02-06 2024-02-02 8.416 0 +0
2024-02-05 2024-02-01 8.496 0 +0
2024-02-02 2024-01-31 8.564 0 +0
2024-02-01 2024-01-30 8.382 0 +0
2024-01-31 2024-01-29 8.792 0 +0
2024-01-30 2024-01-26 8.427 0 +0
2024-01-29 2024-01-25 8.496 0 +0
2024-01-26 2024-01-24 8.245 0 +0
2024-01-25 2024-01-23 7.949 0 +0
2024-01-24 2024-01-22 7.721 0 +0
2024-01-23 2024-01-19 7.926 0 +0
2024-01-22 2024-01-18 7.960 0 +0
2024-01-19 2024-01-17 7.847 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.530 0 +0
2024-01-16 2024-01-12 8.598 0 +0
2024-01-15 2024-01-11 8.530 0 +0
2024-01-12 2024-01-10 8.496 0 +0
2024-01-11 2024-01-09 8.541 0 +0
2024-01-10 2024-01-08 8.518 0 +0
2024-01-09 2024-01-05 8.701 0 +0
2024-01-08 2024-01-04 8.803 0 +0
2024-01-05 2024-01-03 8.644 0 +0
2024-01-04 2024-01-02 8.723 0 +0
2024-01-03 2023-12-29 8.883 0 +0
2024-01-02 2023-12-28 8.917 0 +0
2023-12-29 2023-12-27 8.712 0 +0
2023-12-28 2023-12-22 8.416 0 +0
2023-12-27 2023-12-21 8.496 0 +0
2023-12-22 2023-12-20 8.450 0 +0
2023-12-21 2023-12-19 8.405 0 +0
2023-12-20 2023-12-18 8.416 0 +0
2023-12-19 2023-12-15 8.723 0 +0
2023-12-18 2023-12-14 8.348 0 +0
2023-12-15 2023-12-13 8.211 0 +0
2023-12-14 2023-12-12 8.268 0 +0
2023-12-13 2023-12-11 8.074 0 +0
2023-12-12 2023-12-08 8.154 0 +0
2023-12-11 2023-12-07 8.120 0 +0
2023-12-08 2023-12-06 8.291 0 +0
2023-12-07 2023-12-05 8.165 0 +0
2023-12-06 2023-12-04 8.279 0 +0
2023-12-05 2023-12-01 8.211 0 +0
2023-12-04 2023-11-30 8.382 0 +0
2023-12-01 2023-11-29 8.257 0 +0
2023-11-30 2023-11-28 8.370 0 +0
2023-11-29 2023-11-27 8.439 0 +0
2023-11-28 2023-11-24 8.450 0 +0
2023-11-27 2023-11-23 8.587 0 +0
2023-11-24 2023-11-22 8.405 0 +0
2023-11-23 2023-11-21 8.541 0 +0
2023-11-22 2023-11-20 8.530 0 +0
2023-11-21 2023-11-17 8.006 0 +0
2023-11-20 2023-11-16 8.211 0 +0
2023-11-17 2023-11-15 8.234 0 +0
2023-11-16 2023-11-14 7.881 0 +0
2023-11-15 2023-11-13 7.835 0 +0
2023-11-14 2023-11-10 7.573 0 +0
2023-11-13 2023-11-09 7.710 0 +0
2023-11-10 2023-11-08 7.755 0 +0
2023-11-09 2023-11-07 7.744 0 +0
2023-11-08 2023-11-06 8.063 0 +0
2023-11-07 2023-11-03 7.881 0 +0
2023-11-06 2023-11-02 7.664 0 +0
2023-11-03 2023-11-01 7.539 0 +0
2023-11-02 2023-10-31 7.573 0 +0
2023-11-01 2023-10-30 7.767 0 +0
2023-10-31 2023-10-27 7.778 0 +0
2023-10-30 2023-10-26 7.664 0 +0
2023-10-27 2023-10-25 7.607 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.585 0 +0
2023-10-24 2023-10-19 7.642 0 +0
2023-10-20 2023-10-18 7.869 0 +0
2023-10-19 2023-10-17 7.903 0 +0
2023-10-18 2023-10-16 7.858 0 +0
2023-10-17 2023-10-13 7.869 0 +0
2023-10-16 2023-10-12 8.165 0 +0
2023-10-13 2023-10-11 7.960 0 +0
2023-10-12 2023-10-10 7.926 0 +0
2023-10-11 2023-10-09 7.881 0 +0
2023-10-10 2023-10-06 7.938 0 +0
2023-10-09 2023-10-05 7.801 0 +0
2023-10-06 2023-10-04 7.653 0 +0
2023-10-05 2023-10-03 7.858 0 +0
2023-10-04 2023-09-29 8.200 0 +0
2023-10-03 2023-09-28 7.972 0 +0
2023-09-29 2023-09-27 8.040 0 +0
2023-09-28 2023-09-26 8.006 0 +0
2023-09-27 2023-09-25 8.108 0 +0
2023-09-26 2023-09-22 8.336 0 +0
2023-09-25 2023-09-21 8.555 0 +0
2023-09-22 2023-09-20 8.719 0 +0
2023-09-21 2023-09-19 8.882 0 +0
2023-09-20 2023-09-18 8.765 0 +0
2023-09-19 2023-09-15 8.953 0 +0
2023-09-18 2023-09-14 8.824 0 +0
2023-09-15 2023-09-13 8.719 0 +0
2023-09-14 2023-09-12 8.836 0 +0
2023-09-13 2023-09-11 8.929 0 +0
2023-09-12 2023-09-07 8.859 0 +0
2023-09-11 2023-09-06 9.035 0 +0
2023-09-07 2023-09-05 9.093 0 +0
2023-09-06 2023-09-04 9.456 0 +0
2023-09-05 2023-08-31 9.117 0 +0
2023-09-04 2023-08-30 9.234 0 +0
2023-08-31 2023-08-29 9.292 0 +0
2023-08-30 2023-08-28 8.976 0 +0
2023-08-29 2023-08-25 8.988 0 +0
2023-08-28 2023-08-24 9.011 0 +0
2023-08-25 2023-08-23 8.836 0 +0
2023-08-24 2023-08-22 8.871 0 +0
2023-08-23 2023-08-21 8.836 0 +0
2023-08-22 2023-08-18 8.906 0 +0
2023-08-21 2023-08-17 9.163 0 +0
2023-08-18 2023-08-16 9.187 0 +0
2023-08-17 2023-08-15 9.327 0 +0
2023-08-16 2023-08-14 9.339 0 +0
2023-08-15 2023-08-11 9.561 0 +0
2023-08-14 2023-08-10 9.725 0 +0
2023-08-11 2023-08-09 9.631 0 +0
2023-08-10 2023-08-08 9.608 0 +0
2023-08-09 2023-08-07 9.830 0 +0
2023-08-08 2023-08-04 9.760 0 +0
2023-08-07 2023-08-03 9.725 0 +0
2023-08-04 2023-08-02 9.830 0 +0
2023-08-03 2023-08-01 10.193 0 +0
2023-08-02 2023-07-31 10.252 0 +0
2023-08-01 2023-07-28 10.135 0 +0
2023-07-31 2023-07-27 10.006 0 +0
2023-07-28 2023-07-26 9.842 0 +0
2023-07-27 2023-07-25 10.053 0 +0
2023-07-26 2023-07-24 9.561 0 +0
2023-07-25 2023-07-21 10.135 0 +0
2023-07-24 2023-07-20 9.924 0 +0
2023-07-21 2023-07-19 9.924 0 +0
2023-07-20 2023-07-18 9.983 0 +0
2023-07-19 2023-07-14 10.263 0 +0
2023-07-18 2023-07-13 10.193 0 +0
2023-07-14 2023-07-12 9.971 0 +0
2023-07-13 2023-07-11 9.959 0 +0
2023-07-12 2023-07-10 9.877 0 +0
2023-07-11 2023-07-07 9.947 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.743 0 +0
2023-07-06 2023-07-04 11.094 0 +0
2023-07-05 2023-07-03 11.188 0 +0
2023-07-04 2023-06-30 10.942 0 +0
2023-07-03 2023-06-29 10.802 0 +0
2023-06-30 2023-06-28 10.813 0 +0
2023-06-29 2023-06-27 10.860 0 +0
2023-06-28 2023-06-26 10.755 0 +0
2023-06-27 2023-06-23 12.034 0 +0
2023-06-26 2023-06-21 12.181 0 +0
2023-06-23 2023-06-20 12.488 0 +0
2023-06-21 2023-06-19 12.512 0 +0
2023-06-20 2023-06-16 12.340 0 +0
2023-06-19 2023-06-15 12.169 0 +0
2023-06-16 2023-06-14 11.825 0 +0
2023-06-15 2023-06-13 12.083 0 +0
2023-06-14 2023-06-12 12.009 0 +0
2023-06-13 2023-06-09 12.144 0 +0
2023-06-12 2023-06-08 12.132 0 +0
2023-06-09 2023-06-07 11.764 0 +0
2023-06-08 2023-06-06 11.739 0 +0
2023-06-07 2023-06-05 11.555 0 +0
2023-06-06 2023-06-02 11.494 0 +0
2023-06-05 2023-06-01 11.101 0 +0
2023-06-02 2023-05-31 11.089 0 +0
2023-06-01 2023-05-30 11.433 0 +0
2023-05-31 2023-05-29 11.555 0 +0
2023-05-30 2023-05-25 11.666 0 +0
2023-05-29 2023-05-24 11.825 0 +0
2023-05-25 2023-05-23 12.537 0 +0
2023-05-24 2023-05-22 12.610 0 +0
2023-05-23 2023-05-19 12.439 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.242 0 +0
2023-05-18 2023-05-16 12.365 0 +0
2023-05-17 2023-05-15 12.488 0 +0
2023-05-16 2023-05-12 12.267 0 +0
2023-05-15 2023-05-11 12.488 0 +0
2023-05-12 2023-05-10 12.610 0 +0
2023-05-11 2023-05-09 12.757 0 +0
2023-05-10 2023-05-08 12.978 0 +0
2023-05-09 2023-05-05 12.708 0 +0
2023-05-08 2023-05-04 12.610 0 +0
2023-05-05 2023-05-03 11.936 0 +0
2023-05-04 2023-05-02 12.267 0 +0
2023-05-03 2023-04-28 12.058 0 +0
2023-05-02 2023-04-27 12.205 0 +0
2023-04-28 2023-04-26 11.568 0 +0
2023-04-27 2023-04-25 11.604 0 +0
2023-04-26 2023-04-24 11.788 0 +0
2023-04-25 2023-04-21 11.874 0 +0
2023-04-24 2023-04-20 11.862 0 +0
2023-04-21 2023-04-19 11.813 0 +0
2023-04-20 2023-04-18 11.764 0 +0
2023-04-19 2023-04-17 11.874 0 +0
2023-04-18 2023-04-14 11.604 0 +0
2023-04-17 2023-04-13 11.494 0 +0
2023-04-14 2023-04-12 11.506 0 +0
2023-04-13 2023-04-11 11.445 0 +0
2023-04-12 2023-04-06 11.151 0 +0
2023-04-11 2023-04-04 11.187 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.261 0 +0
2023-04-03 2023-03-30 11.273 0 +0
2023-03-31 2023-03-29 11.249 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.016 0 +0
2023-03-28 2023-03-24 11.114 0 +0
2023-03-27 2023-03-23 11.236 0 +0
2023-03-24 2023-03-22 11.101 0 +0
2023-03-23 2023-03-21 10.942 0 +0
2023-03-22 2023-03-20 10.856 0 +0
2023-03-21 2023-03-17 11.138 0 +0
2023-03-20 2023-03-16 10.844 0 +0
2023-03-17 2023-03-15 11.003 0 +0
2023-03-16 2023-03-14 10.697 0 +0
2023-03-15 2023-03-13 10.942 0 +0
2023-03-14 2023-03-10 10.783 0 +0
2023-03-13 2023-03-09 10.905 0 +0
2023-03-10 2023-03-08 10.979 0 +0
2023-03-09 2023-03-07 11.322 0 +0
2023-03-08 2023-03-06 11.163 0 +0
2023-03-07 2023-03-03 10.905 0 +0
2023-03-06 2023-03-02 10.807 0 +0
2023-03-03 2023-03-01 10.917 0 +0
2023-03-02 2023-02-28 10.623 0 +0
2023-03-01 2023-02-27 10.868 0 +0
2023-02-28 2023-02-24 11.016 0 +0
2023-02-27 2023-02-23 11.016 0 +0
2023-02-24 2023-02-22 11.028 0 +0
2023-02-23 2023-02-21 11.212 0 +0
2023-02-22 2023-02-20 11.101 0 +0
2023-02-21 2023-02-17 10.930 0 +0
2023-02-20 2023-02-16 10.967 0 +0
2023-02-17 2023-02-15 10.967 0 +0
2023-02-16 2023-02-14 11.089 0 +0
2023-02-15 2023-02-13 11.138 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.187 0 +0
2023-02-10 2023-02-08 11.249 0 +0
2023-02-09 2023-02-07 10.991 0 +0
2023-02-08 2023-02-06 11.016 0 +0
2023-02-07 2023-02-03 11.138 0 +0
2023-02-06 2023-02-02 11.298 0 +0
2023-02-03 2023-02-01 11.371 0 +0
2023-02-02 2023-01-31 11.236 0 +0
2023-02-01 2023-01-30 11.359 0 +0
2023-01-31 2023-01-27 11.359 0 +0
2023-01-30 2023-01-26 11.298 0 +0
2023-01-27 2023-01-20 11.052 0 +0
2023-01-26 2023-01-19 10.832 0 +0
2023-01-20 2023-01-18 10.881 0 +0
2023-01-19 2023-01-17 10.832 0 +0
2023-01-18 2023-01-16 10.942 0 +0
2023-01-17 2023-01-13 10.770 0 +0
2023-01-16 2023-01-12 10.819 0 +0
2023-01-13 2023-01-11 10.439 0 +0
2023-01-12 2023-01-10 10.280 0 +0
2023-01-11 2023-01-09 10.304 0 +0
2023-01-10 2023-01-06 10.194 0 +0
2023-01-09 2023-01-05 10.341 0 +0
2023-01-06 2023-01-04 10.267 0 +0
2023-01-05 2023-01-03 10.096 0 +0
2023-01-04 2022-12-30 10.108 0 +0
2023-01-03 2022-12-29 9.973 0 +0
2022-12-30 2022-12-28 10.071 0 +0
2022-12-29 2022-12-23 9.666 0 +0
2022-12-28 2022-12-22 9.863 0 +0
2022-12-23 2022-12-21 9.593 0 +0
2022-12-22 2022-12-20 9.642 0 +0
2022-12-21 2022-12-19 9.679 0 +0
2022-12-20 2022-12-16 9.777 0 +0
2022-12-19 2022-12-15 9.679 0 +0
2022-12-16 2022-12-14 9.691 0 +0
2022-12-15 2022-12-13 9.593 0 +0
2022-12-14 2022-12-12 9.593 0 +0
2022-12-13 2022-12-09 9.666 0 +0
2022-12-12 2022-12-08 9.445 0 +0
2022-12-09 2022-12-07 9.445 0 +0
2022-12-08 2022-12-06 9.593 0 +0
2022-12-07 2022-12-05 9.433 0 +0
2022-12-06 2022-12-02 9.249 0 +0
2022-12-05 2022-12-01 9.629 0 +0
2022-12-02 2022-11-30 9.801 0 +0
2022-12-01 2022-11-29 9.556 0 +0
2022-11-30 2022-11-28 9.372 0 +0
2022-11-29 2022-11-25 9.629 0 +0
2022-11-28 2022-11-24 9.593 0 +0
2022-11-25 2022-11-23 9.531 0 +0
2022-11-24 2022-11-22 9.384 0 +0
2022-11-23 2022-11-21 9.286 0 +0
2022-11-22 2022-11-18 9.200 0 +0
2022-11-21 2022-11-17 9.458 0 +0
2022-11-18 2022-11-16 9.568 0 +0
2022-11-17 2022-11-15 9.813 0 +0
2022-11-16 2022-11-14 9.421 0 +0
2022-11-15 2022-11-11 9.335 0 +0
2022-11-14 2022-11-10 9.016 0 +0
2022-11-11 2022-11-09 9.163 0 +0
2022-11-10 2022-11-08 9.200 0 +0
2022-11-09 2022-11-07 9.126 0 +0
2022-11-08 2022-11-04 8.893 0 +0
2022-11-07 2022-11-03 8.660 0 +0
2022-11-04 2022-11-02 8.857 0 +0
2022-11-03 2022-11-01 8.709 0 +0
2022-11-02 2022-10-31 8.624 0 +0
2022-11-01 2022-10-28 8.992 0 +0
2022-10-31 2022-10-27 9.090 0 +0
2022-10-28 2022-10-26 9.188 0 +0
2022-10-27 2022-10-25 9.335 0 +0
2022-10-26 2022-10-24 8.967 0 +0
2022-10-25 2022-10-21 9.077 0 +0
2022-10-24 2022-10-20 9.016 0 +0
2022-10-21 2022-10-19 9.028 0 +0
2022-10-20 2022-10-18 8.918 0 +0
2022-10-19 2022-10-17 8.967 0 +0
2022-10-18 2022-10-14 8.881 0 +0
2022-10-17 2022-10-13 8.832 0 +0
2022-10-14 2022-10-12 8.869 0 +0
2022-10-13 2022-10-11 9.028 0 +0
2022-10-12 2022-10-10 9.028 0 +0
2022-10-11 2022-10-07 9.249 0 +0
2022-10-10 2022-10-06 9.298 0 +0
2022-10-07 2022-10-05 9.286 0 +0
2022-10-06 2022-10-03 9.041 0 +0
2022-10-05 2022-09-30 9.077 0 +0
2022-10-03 2022-09-29 8.918 0 +0
2022-09-30 2022-09-28 9.041 0 +0
2022-09-29 2022-09-27 9.188 0 +0
2022-09-28 2022-09-26 8.992 0 +0
2022-09-27 2022-09-23 9.679 0 +0
2022-09-26 2022-09-22 9.605 0 +0
2022-09-23 2022-09-21 9.703 0 +0
2022-09-22 2022-09-20 10.163 0 +0
2022-09-21 2022-09-19 10.050 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.050 0 +0
2022-09-15 2022-09-13 10.314 0 +0
2022-09-14 2022-09-09 10.314 0 +0
2022-09-13 2022-09-08 10.151 0 +0
2022-09-09 2022-09-07 10.251 0 +0
2022-09-08 2022-09-06 10.176 0 +0
2022-09-07 2022-09-05 10.226 0 +0
2022-09-06 2022-09-02 10.100 0 +0
2022-09-05 2022-09-01 10.100 0 +0
2022-09-02 2022-08-31 10.201 0 +0
2022-09-01 2022-08-30 10.289 0 +0
2022-08-31 2022-08-29 10.176 0 +0
2022-08-30 2022-08-26 10.327 0 +0
2022-08-29 2022-08-25 10.163 0 +0
2022-08-26 2022-08-24 10.063 0 +0
2022-08-25 2022-08-23 10.276 0 +0
2022-08-24 2022-08-22 10.528 0 +0
2022-08-23 2022-08-19 10.603 0 +0
2022-08-22 2022-08-18 10.528 0 +0
2022-08-19 2022-08-17 10.629 0 +0
2022-08-18 2022-08-16 10.452 0 +0
2022-08-17 2022-08-15 10.603 0 +0
2022-08-16 2022-08-12 10.654 0 +0
2022-08-15 2022-08-11 10.767 0 +0
2022-08-12 2022-08-10 10.641 0 +0
2022-08-11 2022-08-09 10.717 0 +0
2022-08-10 2022-08-08 10.666 0 +0
2022-08-09 2022-08-05 10.641 0 +0
2022-08-08 2022-08-04 10.553 0 +0
2022-08-05 2022-08-03 10.503 0 +0
2022-08-04 2022-08-02 10.402 0 +0
2022-08-03 2022-08-01 10.591 0 +0
2022-08-02 2022-07-29 10.654 0 +0
2022-08-01 2022-07-28 10.654 0 +0
2022-07-29 2022-07-27 10.540 0 +0
2022-07-28 2022-07-26 10.540 0 +0
2022-07-27 2022-07-25 10.364 0 +0
2022-07-26 2022-07-22 10.314 0 +0
2022-07-25 2022-07-21 10.465 0 +0
2022-07-22 2022-07-20 10.515 0 +0
2022-07-21 2022-07-19 10.503 0 +0
2022-07-20 2022-07-18 10.553 0 +0
2022-07-19 2022-07-15 10.163 0 +0
2022-07-18 2022-07-14 10.213 0 +0
2022-07-15 2022-07-13 10.151 0 +0
2022-07-14 2022-07-12 10.239 0 +0
2022-07-13 2022-07-11 10.301 0 +0
2022-07-12 2022-07-08 10.427 0 +0
2022-07-11 2022-07-07 10.339 0 +0
2022-07-08 2022-07-06 10.113 0 +0
2022-07-07 2022-07-05 10.327 0 +0
2022-07-06 2022-07-04 10.138 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.100 0 +0
2022-06-30 2022-06-28 10.251 0 +0
2022-06-29 2022-06-27 10.100 0 +0
2022-06-28 2022-06-24 9.861 0 +0
2022-06-27 2022-06-23 9.849 0 +0
2022-06-24 2022-06-22 9.761 0 +0
2022-06-23 2022-06-21 9.773 0 +0
2022-06-22 2022-06-20 9.496 0 +0
2022-06-21 2022-06-17 9.534 0 +0
2022-06-20 2022-06-16 9.647 0 +0
2022-06-17 2022-06-15 11.423 0 +0
2022-06-16 2022-06-14 11.303 0 +0
2022-06-15 2022-06-13 11.303 0 +0
2022-06-14 2022-06-10 11.489 0 +0
2022-06-13 2022-06-09 11.649 0 +0
2022-06-10 2022-06-08 11.622 0 +0
2022-06-09 2022-06-07 11.582 0 +0
2022-06-08 2022-06-06 11.675 0 +0
2022-06-07 2022-06-02 11.649 0 +0
2022-06-06 2022-06-01 11.755 0 +0
2022-06-02 2022-05-31 11.702 0 +0
2022-06-01 2022-05-30 11.901 0 +0
2022-05-31 2022-05-27 11.821 0 +0
2022-05-30 2022-05-26 11.449 0 +0
2022-05-27 2022-05-25 11.503 0 +0
2022-05-26 2022-05-24 11.370 0 +0
2022-05-25 2022-05-23 11.343 0 +0
2022-05-24 2022-05-20 11.343 0 +0
2022-05-23 2022-05-19 11.104 0 +0
2022-05-20 2022-05-18 11.011 0 +0
2022-05-19 2022-05-17 11.078 0 +0
2022-05-18 2022-05-16 10.865 0 +0
2022-05-17 2022-05-13 10.785 0 +0
2022-05-16 2022-05-12 10.639 0 +0
2022-05-13 2022-05-11 10.613 0 +0
2022-05-12 2022-05-10 10.639 0 +0
2022-05-11 2022-05-06 10.679 0 +0
2022-05-10 2022-05-05 10.918 0 +0
2022-05-06 2022-05-04 11.011 0 +0
2022-05-05 2022-05-03 10.852 0 +0
2022-05-04 2022-04-29 10.852 0 +0
2022-05-03 2022-04-28 10.838 0 +0
2022-04-29 2022-04-27 10.639 0 +0
2022-04-28 2022-04-26 10.666 0 +0
2022-04-27 2022-04-25 10.772 0 +0
2022-04-26 2022-04-22 11.449 0 +0
2022-04-25 2022-04-21 11.489 0 +0
2022-04-22 2022-04-20 11.436 0 +0
2022-04-21 2022-04-19 11.463 0 +0
2022-04-20 2022-04-14 11.582 0 +0
2022-04-19 2022-04-13 11.596 0 +0
2022-04-14 2022-04-12 11.317 0 +0
2022-04-13 2022-04-11 11.489 0 +0
2022-04-12 2022-04-08 11.516 0 +0
2022-04-11 2022-04-07 11.449 0 +0
2022-04-08 2022-04-06 11.689 0 +0
2022-04-07 2022-04-04 11.848 0 +0
2022-04-06 2022-04-01 11.728 0 +0
2022-04-04 2022-03-31 11.569 0 +0
2022-04-01 2022-03-30 11.303 0 +0
2022-03-31 2022-03-29 11.356 0 +0
2022-03-30 2022-03-28 11.436 0 +0
2022-03-29 2022-03-25 11.556 0 +0
2022-03-28 2022-03-24 11.210 0 +0
2022-03-25 2022-03-23 11.144 0 +0
2022-03-24 2022-03-22 11.476 0 +0
2022-03-23 2022-03-21 11.410 0 +0
2022-03-22 2022-03-18 11.542 0 +0
2022-03-21 2022-03-17 11.423 0 +0
2022-03-18 2022-03-16 10.772 0 +0
2022-03-17 2022-03-15 10.892 0 +0
2022-03-16 2022-03-14 11.556 0 +0
2022-03-15 2022-03-11 11.383 0 +0
2022-03-14 2022-03-10 11.356 0 +0
2022-03-11 2022-03-09 11.356 0 +0
2022-03-10 2022-03-08 11.449 0 +0
2022-03-09 2022-03-07 11.808 0 +0
2022-03-08 2022-03-04 11.901 0 +0
2022-03-07 2022-03-03 12.060 0 +0
2022-03-04 2022-03-02 11.675 0 +0
2022-03-03 2022-03-01 11.914 0 +0
2022-03-02 2022-02-28 12.100 0 +0
2022-03-01 2022-02-25 11.768 0 +0
2022-02-28 2022-02-24 12.074 0 +0
2022-02-25 2022-02-23 12.220 0 +0
2022-02-24 2022-02-22 12.060 0 +0
2022-02-23 2022-02-21 12.114 0 +0
2022-02-22 2022-02-18 12.021 0 +0
2022-02-21 2022-02-17 11.901 0 +0
2022-02-18 2022-02-16 11.835 0 +0
2022-02-17 2022-02-15 11.649 0 +0
2022-02-16 2022-02-14 11.821 0 +0
2022-02-15 2022-02-11 11.914 0 +0
2022-02-14 2022-02-10 11.821 0 +0
2022-02-11 2022-02-09 11.635 0 +0
2022-02-10 2022-02-08 11.689 0 +0
2022-02-09 2022-02-07 11.689 0 +0
2022-02-08 2022-02-04 11.596 0 +0
2022-02-07 2022-01-31 11.556 0 +0
2022-02-04 2022-01-27 11.702 0 +0
2022-01-28 2022-01-26 11.622 0 +0
2022-01-27 2022-01-25 11.662 0 +0
2022-01-26 2022-01-24 11.755 0 +0
2022-01-25 2022-01-21 11.675 0 +0
2022-01-24 2022-01-20 11.542 0 +0
2022-01-21 2022-01-19 11.649 0 +0
2022-01-20 2022-01-18 11.489 0 +0
2022-01-19 2022-01-17 11.277 0 +0
2022-01-18 2022-01-14 11.476 0 +0
2022-01-17 2022-01-13 11.330 0 +0
2022-01-14 2022-01-12 10.998 0 +0
2022-01-13 2022-01-11 10.945 0 +0
2022-01-12 2022-01-10 10.985 0 +0
2022-01-11 2022-01-07 11.024 0 +0
2022-01-10 2022-01-06 10.945 0 +0
2022-01-07 2022-01-05 10.825 0 +0
2022-01-06 2022-01-04 10.666 0 +0
2022-01-05 2022-01-03 10.320 0 +0
2022-01-04 2021-12-31 10.227 0 +0
2022-01-03 2021-12-29 10.467 0 +0
2021-12-30 2021-12-28 10.573 0 +0
2021-12-29 2021-12-24 10.320 0 +0
2021-12-28 2021-12-22 10.015 0 +0
2021-12-23 2021-12-21 10.015 0 +0
2021-12-22 2021-12-20 10.201 0 +0
2021-12-21 2021-12-17 10.267 0 +0
2021-12-20 2021-12-16 10.121 0 +0
2021-12-17 2021-12-15 10.161 0 +0
2021-12-16 2021-12-14 10.042 0 +0
2021-12-15 2021-12-13 10.121 0 +0
2021-12-14 2021-12-10 10.121 0 +0
2021-12-13 2021-12-09 10.068 0 +0
2021-12-10 2021-12-08 9.935 0 +0
2021-12-09 2021-12-07 9.988 0 +0
2021-12-08 2021-12-06 9.842 0 +0
2021-12-07 2021-12-03 9.709 0 +0
2021-12-06 2021-12-02 9.696 0 +0
2021-12-03 2021-12-01 9.537 0 +0
2021-12-02 2021-11-30 9.351 0 +0
2021-12-01 2021-11-29 9.510 0 +0
2021-11-30 2021-11-26 9.510 0 +0
2021-11-29 2021-11-25 9.683 0 +0
2021-11-26 2021-11-24 9.683 0 +0
2021-11-25 2021-11-23 9.776 0 +0
2021-11-24 2021-11-22 9.643 0 +0
2021-11-23 2021-11-19 9.736 0 +0
2021-11-22 2021-11-18 9.696 0 +0
2021-11-19 2021-11-17 9.709 0 +0
2021-11-18 2021-11-16 9.696 0 +0
2021-11-17 2021-11-15 9.603 0 +0
2021-11-16 2021-11-12 9.856 0 +0
2021-11-15 2021-11-11 9.842 0 +0
2021-11-12 2021-11-10 9.616 0 +0
2021-11-11 2021-11-09 9.550 0 +0
2021-11-10 2021-11-08 9.603 0 +0
2021-11-09 2021-11-05 9.537 0 +0
2021-11-08 2021-11-04 9.670 0 +0
2021-11-05 2021-11-03 9.537 0 +0
2021-11-04 2021-11-02 9.776 0 +0
2021-11-03 2021-11-01 10.440 0 +0
2021-11-02 2021-10-29 10.360 0 +0
2021-11-01 2021-10-28 10.360 0 +0
2021-10-29 2021-10-27 10.520 0 +0
2021-10-28 2021-10-26 10.652 0 +0
2021-10-27 2021-10-25 10.560 0 +0
2021-10-26 2021-10-22 10.599 0 +0
2021-10-25 2021-10-21 10.692 0 +0
2021-10-22 2021-10-20 10.799 0 +0
2021-10-21 2021-10-19 10.706 0 +0
2021-10-20 2021-10-18 10.560 0 +0
2021-10-19 2021-10-15 10.652 0 +0
2021-10-18 2021-10-12 10.546 0 +0
2021-10-15 2021-10-11 10.666 0 +0
2021-10-12 2021-10-08 10.666 0 +0
2021-10-11 2021-10-07 10.759 0 +0
2021-10-08 2021-10-06 10.692 0 +0
2021-10-07 2021-10-05 11.011 0 +0
2021-10-06 2021-10-04 10.759 0 +0
2021-10-05 2021-09-30 11.024 0 +0
2021-10-04 2021-09-29 11.330 0 +0
2021-09-30 2021-09-28 11.317 0 +0
2021-09-29 2021-09-27 11.423 0 +0
2021-09-28 2021-09-24 11.569 0 +0
2021-09-27 2021-09-23 11.994 0 +0
2021-09-24 2021-09-21 11.981 0 +0
2021-09-23 2021-09-20 12.167 0 +0
2021-09-21 2021-09-17 12.525 0 +0
2021-09-20 2021-09-16 12.751 0 +0
2021-09-17 2021-09-15 12.911 0 +0
2021-09-16 2021-09-14 12.911 0 +0
2021-09-15 2021-09-13 13.229 0 +0
2021-09-14 2021-09-10 13.432 0 +0
2021-09-13 2021-09-09 13.337 0 +0
2021-09-10 2021-09-08 13.108 0 +0
2021-09-09 2021-09-07 13.108 0 +0
2021-09-08 2021-09-06 13.256 0 +0
2021-09-07 2021-09-03 13.539 0 +0
2021-09-06 2021-09-02 13.202 0 +0
2021-09-03 2021-09-01 12.973 0 +0
2021-09-02 2021-08-31 13.054 0 +0
2021-09-01 2021-08-30 12.474 0 +0
2021-08-31 2021-08-27 11.678 0 +0
2021-08-30 2021-08-26 11.544 0 +0
2021-08-27 2021-08-25 11.584 0 +0
2021-08-26 2021-08-24 11.206 0 +0
2021-08-25 2021-08-23 11.328 0 +0
2021-08-24 2021-08-20 11.099 0 +0
2021-08-23 2021-08-19 11.072 0 +0
2021-08-20 2021-08-18 11.220 0 +0
2021-08-19 2021-08-17 11.233 0 +0
2021-08-18 2021-08-16 11.395 0 +0
2021-08-17 2021-08-13 11.260 0 +0
2021-08-16 2021-08-12 11.260 0 +0
2021-08-13 2021-08-11 11.153 0 +0
2021-08-12 2021-08-10 11.126 0 +0
2021-08-11 2021-08-09 11.395 0 +0
2021-08-10 2021-08-06 11.220 0 +0
2021-08-09 2021-08-05 11.274 0 +0
2021-08-06 2021-08-04 11.328 0 +0
2021-08-05 2021-08-03 11.085 0 +0
2021-08-04 2021-08-02 11.301 0 +0
2021-08-03 2021-07-30 11.328 0 +0
2021-08-02 2021-07-29 11.382 0 +0
2021-07-30 2021-07-28 11.179 0 +0
2021-07-29 2021-07-27 11.085 0 +0
2021-07-28 2021-07-26 10.829 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.856 0 +0
2021-07-23 2021-07-21 10.667 0 +0
2021-07-22 2021-07-20 10.775 0 +0
2021-07-21 2021-07-19 11.072 0 +0
2021-07-20 2021-07-16 11.206 0 +0
2021-07-19 2021-07-15 11.153 0 +0
2021-07-16 2021-07-14 10.991 0 +0
2021-07-15 2021-07-13 11.247 0 +0
2021-07-14 2021-07-12 11.126 0 +0
2021-07-13 2021-07-09 11.099 0 +0
2021-07-12 2021-07-08 11.193 0 +0
2021-07-09 2021-07-07 11.314 0 +0
2021-07-08 2021-07-06 11.530 0 +0
2021-07-07 2021-07-05 11.463 0 +0
2021-07-06 2021-07-02 11.328 0 +0
2021-07-05 2021-06-30 11.287 0 +0
2021-07-02 2021-06-29 11.220 0 +0
2021-06-30 2021-06-28 11.301 0 +0
2021-06-29 2021-06-25 11.341 0 +0
2021-06-28 2021-06-24 11.260 0 +0
2021-06-25 2021-06-23 11.260 0 +0
2021-06-24 2021-06-22 11.058 0 +0
2021-06-23 2021-06-21 11.018 0 +0
2021-06-22 2021-06-18 11.301 0 +0
2021-06-21 2021-06-17 11.355 0 +0
2021-06-18 2021-06-16 11.422 0 +0
2021-06-17 2021-06-15 11.517 0 +0
2021-06-16 2021-06-11 11.854 0 +0
2021-06-15 2021-06-10 12.778 0 +0
2021-06-11 2021-06-09 12.933 0 +0
2021-06-10 2021-06-08 12.848 0 +0
2021-06-09 2021-06-07 13.017 0 +0
2021-06-08 2021-06-04 13.003 0 +0
2021-06-07 2021-06-03 12.975 0 +0
2021-06-04 2021-06-02 12.482 0 +0
2021-06-03 2021-06-01 12.524 0 +0
2021-06-02 2021-05-31 12.637 0 +0
2021-06-01 2021-05-28 12.848 0 +0
2021-05-31 2021-05-27 12.398 0 +0
2021-05-28 2021-05-26 12.327 0 +0
2021-05-27 2021-05-25 12.341 0 +0
2021-05-26 2021-05-24 12.341 0 +0
2021-05-25 2021-05-21 12.327 0 +0
2021-05-24 2021-05-20 12.327 0 +0
2021-05-21 2021-05-18 12.538 0 +0
2021-05-20 2021-05-17 12.158 0 +0
2021-05-18 2021-05-14 12.200 0 +0
2021-05-17 2021-05-13 12.158 0 +0
2021-05-14 2021-05-12 12.285 0 +0
2021-05-13 2021-05-11 12.581 0 +0
2021-05-12 2021-05-10 12.919 0 +0
2021-05-11 2021-05-07 12.384 0 +0
2021-05-10 2021-05-06 12.045 0 +0
2021-05-07 2021-05-05 11.862 0 +0
2021-05-06 2021-05-04 11.679 0 +0
2021-05-05 2021-05-03 11.524 0 +0
2021-05-04 2021-04-30 11.524 0 +0
2021-05-03 2021-04-29 11.538 0 +0
2021-04-30 2021-04-28 11.327 0 +0
2021-04-29 2021-04-27 11.242 0 +0
2021-04-28 2021-04-26 11.214 0 +0
2021-04-27 2021-04-23 11.271 0 +0
2021-04-26 2021-04-22 11.073 0 +0
2021-04-23 2021-04-21 11.045 0 +0
2021-04-22 2021-04-20 11.341 0 +0
2021-04-21 2021-04-19 11.285 0 +0
2021-04-20 2021-04-16 11.116 0 +0
2021-04-19 2021-04-15 11.101 0 +0
2021-04-16 2021-04-14 11.116 0 +0
2021-04-15 2021-04-13 10.890 0 +0
2021-04-14 2021-04-12 10.538 0 +0
2021-04-13 2021-04-09 10.552 0 +0
2021-04-12 2021-04-08 10.580 0 +0
2021-04-09 2021-04-07 10.453 0 +0
2021-04-08 2021-04-01 10.383 0 +0
2021-04-07 2021-03-31 10.369 0 +0
2021-04-01 2021-03-30 10.143 0 +0
2021-03-31 2021-03-29 9.735 0 +0
2021-03-30 2021-03-26 9.369 0 +0
2021-03-29 2021-03-25 9.312 0 +0
2021-03-26 2021-03-24 9.326 0 +0
2021-03-25 2021-03-23 9.340 0 +0
2021-03-24 2021-03-22 9.439 0 +0
2021-03-23 2021-03-19 9.411 0 +0
2021-03-22 2021-03-18 9.538 0 +0
2021-03-19 2021-03-17 9.538 0 +0
2021-03-18 2021-03-16 9.552 0 +0
2021-03-17 2021-03-15 9.510 0 +0
2021-03-16 2021-03-12 9.383 0 +0
2021-03-15 2021-03-11 9.481 0 +0
2021-03-12 2021-03-10 9.608 0 +0
2021-03-11 2021-03-09 9.552 0 +0
2021-03-10 2021-03-08 9.397 0 +0
2021-03-09 2021-03-05 9.256 0 +0
2021-03-08 2021-03-04 9.312 0 +0
2021-03-05 2021-03-03 9.397 0 +0
2021-03-04 2021-03-02 9.087 0 +0
2021-03-03 2021-03-01 9.214 0 +0
2021-03-02 2021-02-26 9.256 0 +0
2021-03-01 2021-02-25 9.552 0 +0
2021-02-26 2021-02-24 9.453 0 +0
2021-02-25 2021-02-23 9.495 0 +0
2021-02-24 2021-02-22 9.312 0 +0
2021-02-23 2021-02-19 8.960 0 +0
2021-02-22 2021-02-18 9.031 0 +0
2021-02-19 2021-02-17 8.960 0 +0
2021-02-18 2021-02-16 8.904 0 +0
2021-02-17 2021-02-11 8.608 0 +0
2021-02-16 2021-02-09 8.580 0 +0
2021-02-10 2021-02-08 8.566 0 +0
2021-02-09 2021-02-05 8.552 0 +0
2021-02-08 2021-02-04 8.523 0 +0
2021-02-05 2021-02-03 8.566 0 +0
2021-02-04 2021-02-02 8.622 0 +0
2021-02-03 2021-02-01 8.580 0 +0
2021-02-02 2021-01-29 8.537 0 +0
2021-02-01 2021-01-28 8.721 0 +0
2021-01-29 2021-01-27 8.833 0 +0
2021-01-28 2021-01-26 8.735 0 +0
2021-01-27 2021-01-25 8.636 0 +0
2021-01-26 2021-01-22 8.650 0 +0
2021-01-25 2021-01-21 8.946 0 +0
2021-01-22 2021-01-20 8.861 0 +0
2021-01-21 2021-01-19 8.819 0 +0
2021-01-20 2021-01-18 8.481 0 +0
2021-01-19 2021-01-15 8.425 0 +0
2021-01-18 2021-01-14 8.509 0 +0
2021-01-15 2021-01-13 8.594 0 +0
2021-01-14 2021-01-12 8.425 0 +0
2021-01-13 2021-01-11 8.256 0 +0
2021-01-12 2021-01-08 8.129 0 +0
2021-01-11 2021-01-07 8.030 0 +0
2021-01-08 2021-01-06 8.030 0 +0
2021-01-07 2021-01-05 7.861 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.734 0 +0
2021-01-04 2020-12-29 7.551 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.537 0 +0
2020-12-28 2020-12-22 7.439 0 +0
2020-12-23 2020-12-21 7.622 0 +0
2020-12-22 2020-12-18 7.777 0 +0
2020-12-21 2020-12-17 7.777 0 +0
2020-12-18 2020-12-16 7.763 0 +0
2020-12-17 2020-12-15 7.692 0 +0
2020-12-16 2020-12-14 7.833 0 +0
2020-12-15 2020-12-11 7.903 0 +0
2020-12-14 2020-12-10 7.847 0 +0
2020-12-11 2020-12-09 8.030 0 +0
2020-12-10 2020-12-08 8.002 0 +0
2020-12-09 2020-12-07 7.889 0 +0
2020-12-08 2020-12-04 7.988 0 +0
2020-12-07 2020-12-03 8.143 0 +0
2020-12-04 2020-12-02 8.706 0 +0
2020-12-03 2020-12-01 8.692 0 +0
2020-12-02 2020-11-30 8.537 0 +0
2020-12-01 2020-11-27 8.678 0 +0
2020-11-30 2020-11-26 8.664 0 +0
2020-11-27 2020-11-25 8.749 0 +0
2020-11-26 2020-11-24 8.580 0 +0
2020-11-25 2020-11-23 8.622 0 +0
2020-11-24 2020-11-20 8.622 0 +0
2020-11-23 2020-11-19 8.678 0 +0
2020-11-20 2020-11-18 8.805 0 +0
2020-11-19 2020-11-17 8.819 0 +0
2020-11-18 2020-11-16 8.805 0 +0
2020-11-17 2020-11-13 8.721 0 +0
2020-11-16 2020-11-12 8.932 0 +0
2020-11-13 2020-11-11 9.270 0 +0
2020-11-12 2020-11-10 8.890 0 +0
2020-11-11 2020-11-09 8.622 0 -102,213
2020-11-09 2020-11-05 8.411 102,213 +4,968 0.00% 859,677
2020-11-04 2020-11-02 7.974 97,245 +58,205 0.00% 775,423
2020-11-03 2020-10-30 7.791 39,040 -34,071 0.00% 304,151
2020-11-02 2020-10-29 8.044 73,111 +10,647 0.00% 588,131
2020-10-16 2020-10-14 7.988 62,464 -9,227 0.00% 498,962
2020-10-15 2020-10-12 8.256 71,691 +9,227 0.00% 591,858
2020-10-06 2020-09-30 8.016 62,464 -2,259,340 0.00% 500,722
2020-10-05 2020-09-29 7.903 2,321,804 +2,277,086 0.01% 18,350,307
2020-09-25 2020-09-23 8.354 44,718 +21,294 0.00% 373,587
2020-09-18 2020-09-16 9.200 23,424 +10,647 0.00% 215,491
2020-09-15 2020-09-11 9.596 12,777 -475,576 0.00% 122,610
2020-09-14 2020-09-10 9.639 488,353 +7,278 0.00% 4,707,277
2020-09-11 2020-09-09 9.753 481,075 -428,632 0.00% 4,692,164
2020-09-10 2020-09-08 9.768 909,707 +886,632 0.00% 8,885,835
2020-09-08 2020-09-04 9.768 23,075 -125,163 0.00% 225,392
2020-09-07 2020-09-03 9.854 148,238 -7,692 0.00% 1,460,679
2020-09-04 2020-09-02 9.811 155,930 -16,781 0.00% 1,529,783
2020-09-02 2020-08-31 10.111 172,711 -3,497 0.00% 1,746,286
2020-09-01 2020-08-28 10.440 176,208 +90,901 0.00% 1,839,604
2020-08-27 2020-08-25 10.812 85,307 -5,594 0.00% 922,322
2020-08-26 2020-08-24 10.855 90,901 +90,901 0.00% 986,703
2020-08-11 2020-08-07 10.426 0 -100,690
2020-08-10 2020-08-06 10.540 100,690 +65,728 0.00% 1,061,280
2020-07-31 2020-07-29 10.597 34,962 -35,661 0.00% 370,502
2020-07-30 2020-07-28 10.583 70,623 -6,992 0.00% 747,401
2020-07-29 2020-07-27 10.669 77,615 +8,391 0.00% 828,057
2020-07-28 2020-07-24 10.440 69,224 +6,293 0.00% 722,696
2020-07-24 2020-07-22 10.683 62,931 -34,962 0.00% 672,297
2020-07-17 2020-07-15 11.126 97,893 -104,886 0.00% 1,089,199
2020-07-16 2020-07-14 11.041 202,779 +104,886 0.00% 2,238,805
2020-07-15 2020-07-13 11.069 97,893 -78,315 0.00% 1,083,599
2020-07-14 2020-07-10 11.112 176,208 +78,315 0.00% 1,958,045
2020-07-13 2020-07-09 11.441 97,893 -581,765 0.00% 1,119,999
2020-07-10 2020-07-08 11.513 679,658 +609,734 0.00% 7,824,603
2020-07-09 2020-07-07 11.541 69,924 -171,313 0.00% 807,004
2020-07-08 2020-07-06 11.841 241,237 +171,313 0.00% 2,856,605
2020-07-06 2020-07-02 11.041 69,924 +6,993 0.00% 772,004
2020-07-02 2020-06-29 10.411 62,931 +48,946 0.00% 655,197
2020-06-29 2020-06-24 10.683 13,985 -227,252 0.00% 149,403
2020-06-26 2020-06-23 10.969 241,237 -211,868 0.00% 2,646,155
2020-06-23 2020-06-19 11.641 453,105 +16,706 0.00% 5,274,796
2020-06-19 2020-06-17 11.790 436,399 -81,489 0.00% 5,145,114
2020-06-18 2020-06-16 12.057 517,888 +103,713 0.00% 6,244,284
2020-06-08 2020-06-04 11.686 414,175 -413,502 0.00% 4,840,045
2020-06-05 2020-06-03 11.731 827,677 -221,567 0.00% 9,709,095
2020-06-04 2020-06-02 11.552 1,049,244 +652,578 0.01% 12,121,235
2020-06-03 2020-06-01 11.404 396,666 +382,890 0.00% 4,523,525
2020-06-02 2020-05-29 10.929 13,776 +307 0.00% 150,554
2020-06-01 2020-05-28 10.944 13,469 -96,978 0.00% 147,399
2020-05-29 2020-05-27 10.884 110,447 +14,143 0.00% 1,202,122
2020-05-27 2020-05-25 10.409 96,304 -725,312 0.00% 1,002,428
2020-05-26 2020-05-22 10.320 821,616 +742,148 0.00% 8,478,997
2020-05-22 2020-05-20 11.018 79,468 +33,673 0.00% 875,562
2020-05-18 2020-05-14 10.810 45,795 -282,852 0.00% 495,040
2020-05-15 2020-05-13 11.137 328,647 +282,852 0.00% 3,660,005
2020-05-08 2020-05-06 11.478 45,795 -1,106,488 0.00% 525,640
2020-05-04 2020-04-28 11.849 1,152,283 +276,790 0.01% 13,653,777
2020-04-22 2020-04-20 11.523 875,493 +60,611 0.00% 10,088,002
2020-04-03 2020-04-01 11.389 814,882 -116,508 0.00% 9,280,703
2020-04-01 2020-03-30 11.582 931,390 +655,946 0.00% 10,787,404
2020-03-26 2020-03-24 12.295 275,444 -663 0.00% 3,386,526
2020-03-25 2020-03-23 11.731 276,107 -34,356 0.00% 3,238,883
2020-03-24 2020-03-20 12.339 310,463 -6,061 0.00% 3,830,907
2020-03-23 2020-03-19 11.582 316,524 +68,692 0.00% 3,665,996
2020-03-20 2020-03-18 11.597 247,832 -7,408 0.00% 2,874,082
2020-03-19 2020-03-17 12.221 255,240 +7,408 0.00% 3,119,172
2020-03-18 2020-03-16 11.938 247,832 -2,020 0.00% 2,958,722
2020-03-17 2020-03-13 12.235 249,852 +2,020 0.00% 3,057,038
2020-03-16 2020-03-12 12.532 247,832 +67,346 0.00% 3,105,922
2020-03-12 2020-03-10 12.963 180,486 -91,590 0.00% 2,339,637
2020-03-11 2020-03-09 12.354 272,076 +118,528 0.00% 3,361,277
2020-03-10 2020-03-06 12.963 153,548 +53,877 0.00% 1,990,440
2020-03-02 2020-02-27 13.438 99,671 -9,429 0.00% 1,339,393
2020-02-28 2020-02-26 13.230 109,100 +9,429 0.00% 1,443,422
2020-02-18 2020-02-14 13.943 99,671 +87,549 0.00% 1,389,713
2020-02-04 2020-01-31 13.082 12,122 -12,122 0.00% 158,577
2020-01-31 2020-01-29 13.587 24,244 +12,122 0.00% 329,394
2020-01-16 2020-01-14 15.116 12,122 -26,938 0.00% 183,237
2020-01-15 2020-01-13 15.027 39,060 -701,742 0.00% 586,953
2020-01-03 2019-12-31 15.472 740,802 -270,729 0.00% 11,462,006
2020-01-02 2019-12-27 15.383 1,011,531 +289,586 0.01% 15,560,721
2019-12-30 2019-12-24 15.235 721,945 +10,102 0.00% 10,998,723
2019-12-13 2019-12-11 14.700 711,843 +10,102 0.00% 10,464,300
2019-12-06 2019-12-04 14.596 701,741 -38,387 0.00% 10,242,858
2019-12-05 2019-12-03 14.671 740,128 +31,652 0.00% 10,858,118
2019-11-29 2019-11-27 15.146 708,476 -787,270 0.00% 10,730,404
2019-11-28 2019-11-26 15.175 1,495,746 +787,270 0.01% 22,698,623
2019-11-20 2019-11-18 15.116 708,476 -29,632 0.00% 10,709,364
2019-11-19 2019-11-15 14.997 738,108 +29,632 0.00% 11,069,603
2019-11-15 2019-11-13 15.472 708,476 -480,847 0.00% 10,961,844
2019-11-14 2019-11-12 15.888 1,189,323 +162,976 0.01% 18,896,195
2019-11-13 2019-11-11 15.354 1,026,347 +54,550 0.01% 15,758,161
2019-11-12 2019-11-08 15.472 971,797 +270,056 0.00% 15,036,060
2019-11-11 2019-11-07 15.651 701,741 -700,058 0.00% 10,982,678
2019-11-08 2019-11-06 15.472 1,401,799 +1,049,245 0.01% 21,689,235
2019-11-07 2019-11-05 15.532 352,554 +269,382 0.00% 5,475,807
2019-11-01 2019-10-30 15.175 83,172 +20,204 0.00% 1,262,173
2019-10-09 2019-10-04 14.775 62,968 -33,673 0.00% 930,323
2019-09-27 2019-09-25 14.715 96,641 +20,204 0.00% 1,422,086
2019-09-17 2019-09-13 14.997 76,437 -10,108,575 0.00% 1,146,346
2019-09-13 2019-09-11 15.207 10,185,012 -2,135,330 0.05% 154,880,976
2019-09-12 2019-09-10 14.995 12,320,342 +12,245,256 0.06% 184,745,125
2019-09-11 2019-09-09 14.663 75,086 +28,447 0.00% 1,100,954
2019-09-09 2019-09-05 14.738 46,639 +25,469 0.00% 687,373
2019-08-13 2019-08-09 14.239 21,170 -33,077 0.00% 301,447
2019-08-01 2019-07-30 15.721 54,247 +19,846 0.00% 852,801
2019-07-31 2019-07-29 15.721 34,401 -39,692 0.00% 540,808
2019-07-29 2019-07-25 15.993 74,093 -5,954 0.00% 1,184,954
2019-07-26 2019-07-24 15.963 80,047 +5,954 0.00% 1,277,755
2019-07-17 2019-07-15 16.265 74,093 -33,078 0.00% 1,205,114
2019-07-11 2019-07-09 16.386 107,171 -33,077 0.00% 1,756,083
2019-07-02 2019-06-27 17.081 140,248 +19,846 0.00% 2,395,597
2019-06-24 2019-06-20 16.839 120,402 +46,309 0.00% 2,027,484
2019-06-19 2019-06-17 16.083 74,093 -161,418 0.00% 1,191,674
2019-06-18 2019-06-14 16.114 235,511 +141,571 0.00% 3,794,958
2019-06-12 2019-06-10 16.053 93,940 -10,637,032 0.00% 1,508,043
2019-06-10 2019-06-05 16.668 10,730,972 +2,021,685 0.06% 178,859,847
2019-06-06 2019-06-04 16.451 8,709,287 +5,241,324 0.05% 143,274,414
2019-06-05 2019-06-03 16.575 3,467,963 +3,376,293 0.02% 57,480,397
2019-05-16 2019-05-14 16.915 91,670 -32,278 0.00% 1,550,641
2019-05-14 2019-05-09 17.039 123,948 -32,278 0.00% 2,111,999
2019-05-03 2019-04-30 17.690 156,226 -58,101 0.00% 2,763,637
2019-04-30 2019-04-26 17.814 214,327 -32,278 0.00% 3,818,003
2019-04-04 2019-04-02 18.681 246,605 +64,556 0.00% 4,606,920
2019-04-01 2019-03-28 17.907 182,049 +29,051 0.00% 3,259,925
2019-03-29 2019-03-27 17.752 152,998 +3,227 0.00% 2,716,013
2019-03-27 2019-03-25 17.845 149,771 +6,456 0.00% 2,672,648
2019-03-20 2019-03-18 18.403 143,315 +64,556 0.00% 2,637,361
2019-03-06 2019-03-04 18.526 78,759 -19,367 0.00% 1,459,126
2019-03-05 2019-03-01 18.526 98,126 +19,367 0.00% 1,817,928
2019-02-14 2019-02-12 17.969 78,759 -22,594 0.00% 1,415,206
2019-02-11 2019-02-04 18.093 101,353 -9,684 0.00% 1,833,754
2019-02-08 2019-01-31 18.372 111,037 +32,278 0.00% 2,039,924
2019-01-29 2019-01-25 18.526 78,759 -208,516 0.00% 1,459,126
2019-01-28 2019-01-24 18.372 287,275 +208,516 0.00% 5,277,692
2019-01-24 2019-01-22 18.341 78,759 -29,121 0.00% 1,444,486
2019-01-23 2019-01-21 18.465 107,880 -15,494 0.00% 1,991,951
2019-01-22 2019-01-18 18.403 123,374 +44,615 0.00% 2,270,396
2019-01-09 2019-01-07 19.084 78,759 -645,562 0.00% 1,503,047
2019-01-08 2019-01-04 19.146 724,321 +645,562 0.00% 13,867,912
2019-01-04 2019-01-02 18.341 78,759 -24,531 0.00% 1,444,486
2019-01-03 2018-12-31 19.022 103,290 +51,645 0.00% 1,964,799
2018-12-18 2018-12-14 20.045 51,645 -641,044 0.00% 1,035,200
2018-12-17 2018-12-13 20.261 692,689 +300,187 0.00% 14,034,843
2018-12-13 2018-12-11 19.301 392,502 -62,620 0.00% 7,575,677
2018-12-12 2018-12-10 19.518 455,122 -645 0.00% 8,883,005
2018-12-11 2018-12-07 20.014 455,767 +63,910 0.00% 9,121,514
2018-12-10 2018-12-06 19.487 391,857 -199,478 0.00% 7,636,068
2018-12-07 2018-12-05 19.673 591,335 -7,102 0.00% 11,633,190
2018-12-06 2018-12-04 19.983 598,437 -19,367 0.00% 11,958,306
2018-11-29 2018-11-27 19.363 617,804 -17,430 0.00% 11,962,508
2018-11-19 2018-11-15 19.177 635,234 -19,367 0.00% 12,181,924
2018-11-16 2018-11-14 18.991 654,601 -9,038 0.00% 12,431,647
2018-11-07 2018-11-05 18.495 663,639 +19,367 0.00% 12,274,329
2018-11-06 2018-11-02 18.681 644,272 +29,696 0.00% 12,035,887
2018-11-02 2018-10-31 18.217 614,576 +19,367 0.00% 11,195,524
2018-11-01 2018-10-30 18.186 595,209 +274,364 0.00% 10,824,282
2018-10-31 2018-10-29 18.062 320,845 +116,847 0.00% 5,795,025
2018-10-03 2018-09-28 18.062 203,998 -9,038 0.00% 3,684,563
2018-09-14 2018-09-12 17.039 213,036 -2,259,469 0.00% 3,630,005
2018-09-12 2018-09-10 17.273 2,472,505 +2,262,348 0.01% 42,707,116
2018-08-01 2018-07-30 17.524 210,157 -28,658 0.00% 3,682,803
2018-07-09 2018-07-05 16.739 238,815 -1,274 0.00% 3,997,507
2018-07-03 2018-06-28 17.084 240,089 +6,368 0.00% 4,101,772
2018-06-26 2018-06-22 17.430 233,721 +31,842 0.00% 4,073,719
2018-06-25 2018-06-21 17.179 201,879 -364,908 0.00% 3,467,998
2018-06-22 2018-06-20 17.524 566,787 -2,483,672 0.00% 9,932,406
2018-06-21 2018-06-19 17.493 3,050,459 +2,848,580 0.02% 53,360,608
2018-06-20 2018-06-15 18.616 201,879 -144,831 0.00% 3,758,215
2018-06-19 2018-06-14 18.648 346,710 -11,222 0.00% 6,465,543
2018-06-14 2018-06-12 19.033 357,932 -529,646 0.00% 6,812,676
2018-06-13 2018-06-11 19.098 887,578 +529,646 0.00% 16,950,636
2018-06-12 2018-06-08 19.001 357,932 -99 0.00% 6,801,187
2018-06-07 2018-06-05 19.290 358,031 -18,694 0.00% 6,906,494
2018-06-05 2018-06-01 18.712 376,725 -292 0.00% 7,049,454
2018-06-04 2018-05-31 18.712 377,017 -209,498 0.00% 7,054,918
2018-05-23 2018-05-18 19.194 586,515 +99,698 0.00% 11,257,522
2018-05-21 2018-05-17 19.162 486,817 -112,160 0.00% 9,328,301
2018-05-18 2018-05-16 19.290 598,977 +221,205 0.00% 11,554,393
2018-05-17 2018-05-15 19.130 377,772 +119,539 0.00% 7,226,675
2018-05-14 2018-05-10 18.937 258,233 -9,970 0.00% 4,890,196
2018-05-09 2018-05-07 18.648 268,203 +9,970 0.00% 5,001,523
2018-05-08 2018-05-04 18.391 258,233 -42,995 0.00% 4,749,292
2018-05-04 2018-05-02 18.969 301,228 -28,040 0.00% 5,714,067
2018-05-02 2018-04-27 19.001 329,268 +46,733 0.00% 6,256,533
2018-04-24 2018-04-20 18.295 282,535 -2,430,144 0.00% 5,169,037
2018-04-23 2018-04-19 18.520 2,712,679 +1,210,087 0.01% 50,238,507
2018-04-17 2018-04-13 18.488 1,502,592 +45,487 0.01% 27,779,605
2018-04-16 2018-04-12 18.327 1,457,105 +1,121,605 0.01% 26,704,808
2018-04-04 2018-03-29 17.621 335,500 -636,712 0.00% 5,911,904
2018-04-03 2018-03-28 17.364 972,212 +577,004 0.01% 16,881,878
2018-03-29 2018-03-27 17.750 395,208 +38,010 0.00% 7,014,769
2018-03-28 2018-03-26 17.685 357,198 -537,124 0.00% 6,317,178
2018-03-27 2018-03-23 17.685 894,322 -51,096 0.00% 15,816,414
2018-03-26 2018-03-22 17.846 945,418 -17,193 0.01% 16,871,790
2018-03-23 2018-03-21 17.910 962,611 +588,219 0.01% 17,240,407
2018-03-22 2018-03-20 18.006 374,392 +17,136 0.00% 6,741,428
2018-03-20 2018-03-16 18.103 357,256 -78,201 0.00% 6,467,272
2018-03-19 2018-03-15 18.295 435,457 +77,889 0.00% 7,966,777
2018-03-16 2018-03-14 18.584 357,568 +294 0.00% 6,645,072
2018-03-09 2018-03-07 18.199 357,274 +134 0.00% 6,502,000
2018-03-08 2018-03-06 18.103 357,140 +49,226 0.00% 6,465,172
2018-03-07 2018-03-05 17.782 307,914 +46,733 0.00% 5,475,222
2018-03-06 2018-03-02 17.942 261,181 +68,171 0.00% 4,686,147
2018-03-05 2018-03-01 18.135 193,010 -1,073,002 0.00% 3,500,183
2018-03-02 2018-02-28 18.263 1,266,012 +1,015,676 0.01% 23,121,318
2018-03-01 2018-02-27 18.424 250,336 -76,020 0.00% 4,612,089
2018-02-28 2018-02-26 18.552 326,356 -407,516 0.00% 6,054,551
2018-02-27 2018-02-23 18.424 733,872 +407,516 0.00% 13,520,561
2018-02-21 2018-02-15 17.878 326,356 -12,462 0.00% 5,834,576
2018-02-12 2018-02-08 18.071 338,818 -76,643 0.00% 6,122,621
2018-02-09 2018-02-07 17.974 415,461 +51,718 0.00% 7,467,596
2018-02-08 2018-02-06 18.135 363,743 -38,010 0.00% 6,596,379
2018-02-05 2018-02-01 19.707 401,753 -9,631 0.00% 7,917,535
2018-02-02 2018-01-31 19.804 411,384 +9,631 0.00% 8,146,950
2018-02-01 2018-01-30 19.836 401,753 -52,964 0.00% 7,969,115
2018-01-31 2018-01-29 20.253 454,717 -31,156 0.00% 9,209,436
2018-01-29 2018-01-25 20.414 485,873 +12,462 0.00% 9,918,418
2018-01-26 2018-01-24 20.253 473,411 +99,698 0.00% 9,588,048
2018-01-23 2018-01-19 19.001 373,713 +24,925 0.00% 7,101,048
2018-01-18 2018-01-16 18.680 348,788 -37,387 0.00% 6,515,489
2018-01-17 2018-01-15 18.520 386,175 +14,332 0.00% 7,151,917
2018-01-16 2018-01-12 18.648 371,843 +76,020 0.00% 6,934,230
2018-01-10 2018-01-08 18.584 295,823 +467 0.00% 5,497,598
2018-01-08 2018-01-04 18.263 295,356 +62,934 0.00% 5,394,120
2017-12-29 2017-12-27 17.878 232,422 +62,312 0.00% 4,155,229
2017-12-28 2017-12-22 17.782 170,110 -36,764 0.00% 3,024,838
2017-12-14 2017-12-12 17.525 206,874 -108,422 0.00% 3,625,443
2017-12-13 2017-12-11 17.621 315,296 +23,679 0.00% 5,555,886
2017-12-12 2017-12-08 17.685 291,617 +84,120 0.00% 5,157,354
2017-12-05 2017-12-01 17.717 207,497 +623 0.00% 3,676,321
2017-12-04 2017-11-30 17.750 206,874 -16,201 0.00% 3,671,923
2017-12-01 2017-11-29 17.750 223,075 +16,201 0.00% 3,959,484
2017-11-23 2017-11-21 18.006 206,874 +14,332 0.00% 3,725,043
2017-11-15 2017-11-13 18.359 192,542 -98,452 0.00% 3,534,956
2017-11-07 2017-11-03 18.391 290,994 -91,598 0.00% 5,351,816
2017-11-06 2017-11-02 18.295 382,592 -215,498 0.00% 6,999,600
2017-11-01 2017-10-30 18.295 598,090 -47,356 0.00% 10,942,181
2017-10-30 2017-10-26 18.391 645,446 -62,935 0.00% 11,870,719
2017-10-25 2017-10-23 18.424 708,381 -120,261 0.00% 13,050,925
2017-10-24 2017-10-20 18.520 828,642 +197,776 0.00% 15,346,356
2017-10-23 2017-10-19 18.295 630,866 -46,110 0.00% 11,541,825
2017-10-20 2017-10-18 18.680 676,976 -64,181 0.00% 12,646,163
2017-10-19 2017-10-17 18.745 741,157 +279,778 0.00% 13,892,665
2017-10-18 2017-10-16 18.777 461,379 -1,869 0.00% 8,663,157
2017-10-17 2017-10-13 18.777 463,248 +145,809 0.00% 8,698,251
2017-10-10 2017-10-06 18.937 317,439 -3,739 0.00% 6,011,389
2017-10-09 2017-10-04 18.616 321,178 +3,739 0.00% 5,979,106
2017-10-04 2017-09-29 18.520 317,439 -417,487 0.00% 5,878,934
2017-10-03 2017-09-28 18.424 734,926 -11,216 0.00% 13,539,980
2017-09-27 2017-09-25 18.295 746,142 +12,099 0.00% 13,650,823
2017-09-26 2017-09-22 18.552 734,043 -64,181 0.00% 13,617,953
2017-09-25 2017-09-21 18.745 798,224 -436,180 0.00% 14,962,361
2017-09-21 2017-09-19 18.969 1,234,404 -2,570,968 0.01% 23,415,709
2017-09-19 2017-09-15 18.809 3,805,372 +417,486 0.02% 71,574,322
2017-09-15 2017-09-13 19.212 3,387,886 +21,809 0.02% 65,086,783
2017-09-14 2017-09-12 19.179 3,366,077 -369,430 0.02% 64,558,745
2017-09-13 2017-09-11 19.244 3,735,507 +2,962,960 0.02% 71,886,167
2017-09-06 2017-09-04 19.147 772,547 -42,596 0.00% 14,791,824
2017-09-05 2017-09-01 19.406 815,143 +451,889 0.00% 15,818,670
2017-09-04 2017-08-31 19.471 363,254 +3,704 0.00% 7,072,846
2017-09-01 2017-08-30 19.341 359,550 +33,336 0.00% 6,954,132
2017-08-29 2017-08-25 19.114 326,214 -24,076 0.00% 6,235,394
2017-08-28 2017-08-24 18.888 350,290 -42,596 0.00% 6,616,154
2017-08-24 2017-08-21 18.434 392,886 -1,852 0.00% 7,242,494
2017-08-22 2017-08-18 18.434 394,738 -203,720 0.00% 7,276,634
2017-08-18 2017-08-16 19.017 598,458 +205,572 0.00% 11,381,018
2017-08-15 2017-08-11 18.985 392,886 +43,831 0.00% 7,458,878
2017-08-10 2017-08-08 19.795 349,055 -18,520 0.00% 6,909,465
2017-08-04 2017-08-02 19.082 367,575 -30,867 0.00% 7,014,078
2017-08-01 2017-07-28 19.147 398,442 +26,545 0.00% 7,628,900
2017-07-21 2017-07-19 19.082 371,897 +3,087 0.00% 7,096,551
2017-07-13 2017-07-11 18.726 368,810 -31,781 0.00% 6,906,211
2017-07-12 2017-07-10 18.628 400,591 +217 0.00% 7,462,397
2017-07-07 2017-07-05 18.823 400,374 -8,643 0.00% 7,536,181
2017-07-06 2017-07-04 18.855 409,017 -2,531,072 0.00% 7,712,118
2017-07-04 2017-06-30 19.017 2,940,089 -617,335 0.02% 55,912,371
2017-06-28 2017-06-26 19.536 3,557,424 -424,109 0.02% 69,496,394
2017-06-27 2017-06-23 19.503 3,981,533 -690,797 0.02% 77,652,625
2017-06-23 2017-06-21 19.827 4,672,330 +653,757 0.03% 92,639,085
2017-06-16 2017-06-14 20.466 4,018,573 +152,482 0.02% 82,243,955
2017-06-15 2017-06-13 20.532 3,866,091 +111,092 0.02% 79,378,501
2017-06-14 2017-06-12 20.433 3,754,999 +3,372,508 0.02% 76,725,709
2017-06-13 2017-06-09 20.697 382,491 -338,083 0.00% 7,916,427
2017-06-06 2017-06-02 20.202 720,574 -582,255 0.00% 14,556,952
2017-06-02 2017-05-31 20.400 1,302,829 +29,688 0.01% 26,577,635
2017-06-01 2017-05-29 20.301 1,273,141 +227,536 0.01% 25,845,924
2017-05-29 2017-05-25 20.070 1,045,605 +216,700 0.01% 20,985,130
2017-05-26 2017-05-24 20.070 828,905 +478,262 0.00% 16,635,995
2017-05-25 2017-05-23 20.037 350,643 -410,183 0.00% 7,025,776
2017-05-24 2017-05-22 19.971 760,826 +83,612 0.00% 15,194,316
2017-05-22 2017-05-18 19.773 677,214 +30,294 0.00% 13,390,389
2017-05-19 2017-05-17 19.806 646,920 +9,694 0.00% 12,812,747
2017-05-17 2017-05-15 19.014 637,226 +24,235 0.00% 12,115,920
2017-05-12 2017-05-10 18.749 612,991 +212,060 0.00% 11,493,250
2017-05-11 2017-05-09 18.584 400,931 +212,059 0.00% 7,451,067
2017-04-07 2017-04-05 18.287 188,872 -54,533 0.00% 3,453,964
2017-04-06 2017-04-03 18.419 243,405 +12,117 0.00% 4,483,365
2017-04-03 2017-03-30 18.320 231,288 +36,663 0.00% 4,237,274
2017-03-31 2017-03-29 18.287 194,625 +16,359 0.00% 3,559,171
2017-03-29 2017-03-27 18.122 178,266 -508,337 0.00% 3,230,586
2017-03-28 2017-03-24 18.287 686,603 +246,292 0.00% 12,556,133
2017-03-27 2017-03-23 18.551 440,311 +390 0.00% 8,168,387
2017-03-24 2017-03-22 18.617 439,921 +4,241 0.00% 8,190,195
2017-03-22 2017-03-20 18.716 435,680 +115,118 0.00% 8,154,383
2017-03-20 2017-03-16 18.815 320,562 -3,635 0.00% 6,031,528
2017-03-17 2017-03-15 18.155 324,197 -2,424 0.00% 5,885,890
2017-03-16 2017-03-14 18.221 326,621 -132,360 0.00% 5,951,461
2017-03-14 2017-03-10 18.056 458,981 -11,512 0.00% 8,287,480
2017-03-13 2017-03-09 18.122 470,493 -49,077 0.00% 8,526,405
2017-03-10 2017-03-08 18.254 519,570 +49,371 0.00% 9,484,395
2017-03-07 2017-03-03 18.155 470,199 -30,295 0.00% 8,536,598
2017-03-06 2017-03-02 18.320 500,494 +23,630 0.00% 9,169,218
2017-03-01 2017-02-27 18.485 476,864 +6,584 0.00% 8,815,014
2017-02-28 2017-02-24 18.749 470,280 +3,635 0.00% 8,817,496
2017-02-27 2017-02-23 18.915 466,645 -626 0.00% 8,826,361
2017-02-24 2017-02-22 18.948 467,271 -446,537 0.00% 8,853,626
2017-02-23 2017-02-21 18.948 913,808 +42,893 0.01% 17,314,393
2017-02-22 2017-02-20 19.014 870,915 -701,008 0.00% 16,559,175
2017-02-21 2017-02-17 19.014 1,571,923 +701,154 0.01% 29,887,816
2017-02-20 2017-02-16 19.674 870,769 +258,231 0.00% 17,131,274
2017-02-14 2017-02-10 19.410 612,538 +12,118 0.00% 11,889,150
2017-02-10 2017-02-08 19.212 600,420 -1,151,180 0.00% 11,535,026
2017-02-08 2017-02-06 18.749 1,751,600 +7,876 0.01% 32,841,555
2017-02-03 2017-02-01 18.815 1,743,724 +1,159,057 0.01% 32,809,003
2017-02-02 2017-01-27 19.047 584,667 +325,312 0.00% 11,135,887
2017-01-25 2017-01-23 18.782 259,355 +41,200 0.00% 4,871,327
2017-01-23 2017-01-19 18.915 218,155 -351,413 0.00% 4,126,295
2017-01-20 2017-01-18 18.948 569,568 +350,807 0.00% 10,791,900
2017-01-18 2017-01-16 18.584 218,761 -356,866 0.00% 4,065,545
2017-01-17 2017-01-13 19.014 575,627 +102,395 0.00% 10,944,705
2017-01-16 2017-01-12 18.948 473,232 +89,670 0.00% 8,966,572
2017-01-13 2017-01-11 18.948 383,562 +6,059 0.00% 7,267,548
2017-01-06 2017-01-04 18.386 377,503 +197,191 0.00% 6,940,904
2017-01-05 2017-01-03 18.254 180,312 -7,876 0.00% 3,291,472
2017-01-04 2016-12-30 18.320 188,188 +7,876 0.00% 3,447,667
2017-01-03 2016-12-29 18.188 180,312 +12,118 0.00% 3,279,568
2016-12-30 2016-12-28 18.056 168,194 -5,453 0.00% 3,036,954
2016-12-29 2016-12-23 17.990 173,647 +5,453 0.00% 3,123,951
2016-12-23 2016-12-21 18.221 168,194 -435,025 0.00% 3,064,714
2016-12-20 2016-12-16 19.014 603,219 -11,512 0.00% 11,469,327
2016-12-19 2016-12-15 18.848 614,731 -65,435 0.00% 11,586,751
2016-12-13 2016-12-09 19.575 680,166 +6,917 0.00% 13,314,046
2016-12-12 2016-12-08 19.872 673,249 +63,012 0.00% 13,378,661
2016-12-08 2016-12-06 19.476 610,237 +9,694 0.00% 11,884,776
2016-12-07 2016-12-05 19.311 600,543 +4,241 0.00% 11,596,860
2016-12-06 2016-12-02 19.443 596,302 -8,734 0.00% 11,593,698
2016-12-02 2016-11-30 19.707 605,036 -1,212 0.00% 11,923,287
2016-11-29 2016-11-25 19.905 606,248 +333,236 0.00% 12,067,243
2016-11-28 2016-11-24 19.806 273,012 -318,743 0.00% 5,407,212
2016-11-25 2016-11-23 19.806 591,755 +107,289 0.00% 11,720,162
2016-11-24 2016-11-22 19.740 484,466 -333,236 0.00% 9,563,237
2016-11-18 2016-11-16 19.212 817,702 -436,236 0.00% 15,709,360
2016-11-17 2016-11-15 19.113 1,253,938 +12,117 0.01% 23,965,973
2016-11-15 2016-11-11 18.848 1,241,821 +89,065 0.01% 23,406,450
2016-11-14 2016-11-10 19.014 1,152,756 +27,265 0.01% 21,917,969
2016-11-11 2016-11-09 18.353 1,125,491 -592,848 0.01% 20,656,525
2016-11-10 2016-11-08 18.683 1,718,339 +454,413 0.01% 32,104,485
2016-11-09 2016-11-07 18.485 1,263,926 +43,018 0.01% 23,364,157
2016-11-08 2016-11-04 18.353 1,220,908 +30,900 0.01% 22,407,746
2016-11-07 2016-11-03 18.485 1,190,008 +15,753 0.01% 21,997,754
2016-11-04 2016-11-02 18.485 1,174,255 -234,477 0.01% 21,706,554
2016-11-03 2016-11-01 18.782 1,408,732 +232,659 0.01% 26,459,466
2016-11-02 2016-10-31 18.386 1,176,073 +70,889 0.01% 21,623,695
2016-10-20 2016-10-18 18.551 1,105,184 -1,818 0.01% 20,502,713
2016-10-19 2016-10-17 18.254 1,107,002 +639,208 0.01% 20,207,564
2016-10-17 2016-10-13 18.155 467,794 -2,120,594 0.00% 8,492,934
2016-10-12 2016-10-07 18.815 2,588,388 +82,400 0.01% 48,701,761
2016-10-07 2016-10-05 18.815 2,505,988 -2,191,483 0.01% 47,151,366
2016-10-05 2016-10-03 18.419 4,697,471 +12,118 0.03% 86,524,429
2016-10-04 2016-09-30 18.254 4,685,353 -1,576,511 0.03% 85,527,915
2016-10-03 2016-09-29 18.683 6,261,864 +1,117,251 0.04% 116,993,167
2016-09-30 2016-09-28 18.419 5,144,613 +13,329 0.03% 94,760,500
2016-09-27 2016-09-23 18.915 5,131,284 -1,766,758 0.03% 97,055,714
2016-09-26 2016-09-22 19.146 6,898,042 +229,630 0.04% 132,066,985
2016-09-23 2016-09-21 19.047 6,668,412 +2,352,648 0.04% 127,010,221
2016-09-20 2016-09-15 19.245 4,315,764 +175,008 0.02% 83,055,171
2016-09-19 2016-09-14 19.278 4,140,756 +253,866 0.02% 79,823,896
2016-09-15 2016-09-13 19.741 3,886,890 +62,406 0.02% 76,731,687
2016-09-14 2016-09-12 19.974 3,824,484 +105,541 0.02% 76,390,948
2016-09-12 2016-09-08 20.340 3,718,943 +2,868,112 0.02% 75,644,705
2016-09-09 2016-09-07 20.340 850,831 +30,038 0.00% 17,306,224
2016-09-07 2016-09-05 20.141 820,793 +105,486 0.00% 16,531,293
2016-09-06 2016-09-02 19.941 715,307 -10,213 0.00% 14,263,861
2016-09-05 2016-09-01 20.174 725,520 -30,039 0.00% 14,636,587
2016-09-01 2016-08-30 20.740 755,559 +561,125 0.00% 15,670,189
2016-08-31 2016-08-29 20.840 194,434 -18,024 0.00% 4,051,953
2016-08-30 2016-08-26 20.906 212,458 -44,457 0.00% 4,441,713
2016-08-29 2016-08-25 20.740 256,915 -248,640 0.00% 5,328,381
2016-08-22 2016-08-18 21.106 505,555 -37,248 0.00% 10,670,272
2016-08-16 2016-08-12 20.806 542,803 -162,209 0.00% 11,293,799
2016-08-15 2016-08-11 20.540 705,012 +36,647 0.00% 14,481,031
2016-08-12 2016-08-10 20.474 668,365 -99,729 0.00% 13,683,797
2016-08-11 2016-08-09 20.707 768,094 +169,419 0.00% 15,904,593
2016-08-10 2016-08-08 20.007 598,675 +75,698 0.00% 11,977,975
2016-08-05 2016-08-03 19.375 522,977 +24,031 0.00% 10,132,658
2016-08-04 2016-08-01 19.808 498,946 -194,437 0.00% 9,882,989
2016-08-03 2016-07-29 19.508 693,383 +27,636 0.00% 13,526,599
2016-08-01 2016-07-28 19.974 665,747 +353,256 0.00% 13,297,753
2016-07-29 2016-07-27 19.941 312,491 -319,012 0.00% 6,231,350
2016-07-28 2016-07-26 19.741 631,503 +257,132 0.00% 12,466,597
2016-07-27 2016-07-25 19.608 374,371 +73,896 0.00% 7,340,663
2016-07-26 2016-07-22 19.508 300,475 -318,065 0.00% 5,861,702
2016-07-25 2016-07-21 19.641 618,540 +25,233 0.00% 12,148,918
2016-07-22 2016-07-20 19.608 593,307 -531,687 0.00% 11,633,558
2016-07-21 2016-07-19 19.475 1,124,994 +120,156 0.01% 21,909,067
2016-07-20 2016-07-18 19.475 1,004,838 -287,772 0.01% 19,569,049
2016-07-19 2016-07-15 19.442 1,292,610 +6,008 0.01% 25,130,328
2016-07-18 2016-07-14 19.508 1,286,602 +831,473 0.01% 25,099,186
2016-07-13 2016-07-11 18.876 455,129 +25,833 0.00% 8,590,835
2016-07-12 2016-07-08 18.410 429,296 +142,035 0.00% 7,903,142
2016-07-11 2016-07-07 18.576 287,261 -889,148 0.00% 5,336,158
2016-07-08 2016-07-06 18.376 1,176,409 -15,620 0.01% 21,617,985
2016-07-07 2016-07-05 18.742 1,192,029 +901,163 0.01% 22,341,536
2016-07-06 2016-07-04 19.009 290,866 +123,760 0.00% 5,529,004
2016-07-05 2016-06-30 18.776 167,106 -144,358 0.00% 3,137,538
2016-07-04 2016-06-29 18.310 311,464 +6,008 0.00% 5,702,803
2016-06-30 2016-06-28 18.243 305,456 -2,403,102 0.00% 5,572,461
2016-06-29 2016-06-27 18.243 2,708,558 -273,082 0.02% 49,412,463
2016-06-28 2016-06-24 18.310 2,981,640 -62,828 0.02% 54,592,841
2016-06-27 2016-06-23 18.609 3,044,468 +240,311 0.02% 56,655,363
2016-06-24 2016-06-22 18.609 2,804,157 +127,364 0.02% 52,183,348
2016-06-21 2016-06-17 18.010 2,676,793 +210,271 0.02% 48,209,192
2016-06-20 2016-06-16 17.977 2,466,522 -4,806 0.01% 44,340,089
2016-06-16 2016-06-14 18.010 2,471,328 +11,415 0.01% 44,508,756
2016-06-15 2016-06-13 18.077 2,459,913 -426,430 0.01% 44,466,954
2016-06-14 2016-06-10 18.982 2,886,343 +51,666 0.02% 54,787,200
2016-06-13 2016-06-08 19.456 2,834,677 +114,345 0.02% 55,151,663
2016-06-10 2016-06-07 19.490 2,720,332 +2,313,575 0.02% 53,019,166
2016-06-08 2016-06-06 19.117 406,757 -4,720 0.00% 7,776,018
2016-06-07 2016-06-03 18.846 411,477 +106,208 0.00% 7,754,673
2016-06-06 2016-06-02 18.575 305,269 +20,652 0.00% 5,670,305
2016-06-02 2016-05-31 19.117 284,617 -205,336 0.00% 5,441,055
2016-06-01 2016-05-30 18.948 489,953 +241,329 0.00% 9,283,449
2016-05-31 2016-05-27 18.778 248,624 -11,801 0.00% 4,668,700
2016-05-30 2016-05-26 18.914 260,425 +44,253 0.00% 4,925,610
2016-05-27 2016-05-25 18.982 216,172 +22,422 0.00% 4,103,275
2016-05-25 2016-05-23 18.541 193,750 -53,104 0.00% 3,592,297
2016-05-24 2016-05-20 18.473 246,854 +47,204 0.00% 4,560,157
2016-05-17 2016-05-13 18.507 199,650 -231,299 0.00% 3,694,920
2016-05-16 2016-05-12 18.643 430,949 +225,988 0.00% 8,033,998
2016-05-13 2016-05-11 18.270 204,961 -14,161 0.00% 3,744,580
2016-05-11 2016-05-09 18.778 219,122 +5,311 0.00% 4,114,707
2016-05-10 2016-05-06 18.609 213,811 -30,093 0.00% 3,978,740
2016-05-09 2016-05-05 18.812 243,904 +44,254 0.00% 4,588,334
2016-05-06 2016-05-04 19.015 199,650 -38,353 0.00% 3,796,429
2016-05-05 2016-05-03 19.015 238,003 -61,365 0.00% 4,525,728
2016-05-03 2016-04-28 19.558 299,368 +23,012 0.00% 5,854,965
2016-04-28 2016-04-26 19.761 276,356 +11,801 0.00% 5,461,106
2016-04-25 2016-04-21 20.676 264,555 -285 0.00% 5,470,020
2016-04-22 2016-04-20 20.439 264,840 -788,893 0.00% 5,413,075
2016-04-21 2016-04-19 20.676 1,053,733 +69,625 0.01% 21,787,307
2016-04-20 2016-04-18 20.575 984,108 +99,718 0.01% 20,247,649
2016-04-19 2016-04-15 20.744 884,390 +180,555 0.01% 18,345,873
2016-04-18 2016-04-14 20.744 703,835 +112,109 0.00% 14,600,422
2016-04-15 2016-04-13 20.880 591,726 +517,471 0.00% 12,355,050
2016-04-08 2016-04-06 19.592 74,255 -119,779 0.00% 1,454,778
2016-04-07 2016-04-05 19.524 194,034 +8,851 0.00% 3,788,292
2016-04-05 2016-03-31 19.998 185,183 +15,341 0.00% 3,703,363
2016-04-01 2016-03-30 20.168 169,842 +12,391 0.00% 3,425,352
2016-03-30 2016-03-24 20.066 157,451 +8,851 0.00% 3,159,441
2016-03-29 2016-03-23 20.270 148,600 +1,770 0.00% 3,012,057
2016-03-24 2016-03-22 20.066 146,830 -8,851 0.00% 2,946,318
2016-03-22 2016-03-18 20.270 155,681 -113,261 0.00% 3,155,585
2016-03-21 2016-03-17 20.303 268,942 +46,456 0.00% 5,460,452
2016-03-18 2016-03-16 19.863 222,486 +195,305 0.00% 4,419,198
2016-03-17 2016-03-15 19.998 27,181 +2,361 0.00% 543,576
2016-03-15 2016-03-11 20.880 24,820 -14,161 0.00% 518,234
2016-03-08 2016-03-04 20.032 38,981 -557,760 0.00% 780,879
2016-03-07 2016-03-03 19.354 596,741 -174,172 0.00% 11,549,552
2016-03-04 2016-03-02 19.422 770,913 +570,576 0.00% 14,972,804
2016-03-03 2016-03-01 18.575 200,337 +1,227 0.00% 3,721,216
2016-03-02 2016-02-29 17.931 199,110 -55,220 0.00% 3,570,195
2016-03-01 2016-02-26 18.507 254,330 -158,161 0.00% 4,706,883
2016-02-29 2016-02-25 17.727 412,491 +239,660 0.00% 7,312,389
2016-02-26 2016-02-24 18.066 172,831 -938,305 0.00% 3,122,425
2016-02-24 2016-02-22 18.371 1,111,136 +975,348 0.01% 20,413,132
2016-02-18 2016-02-16 17.693 135,788 -58,250 0.00% 2,402,564
2016-02-15 2016-02-11 17.693 194,038 -67,265 0.00% 3,433,211
2016-02-12 2016-02-05 17.965 261,303 +67,265 0.00% 4,694,220
2016-02-04 2016-02-02 18.100 194,038 -23,602 0.00% 3,512,135
2016-02-03 2016-02-01 18.168 217,640 -56,054 0.00% 3,954,091
2016-02-02 2016-01-29 18.541 273,694 +56,054 0.00% 5,074,529
2016-02-01 2016-01-28 18.270 217,640 +12,981 0.00% 3,976,222
2016-01-27 2016-01-25 18.371 204,659 +21,832 0.00% 3,759,874
2016-01-26 2016-01-22 18.473 182,827 -159,773 0.00% 3,377,380
2016-01-25 2016-01-21 18.168 342,600 +142,072 0.00% 6,224,368
2016-01-22 2016-01-20 18.371 200,528 -228,212 0.00% 3,683,982
2016-01-21 2016-01-19 19.422 428,740 +156,816 0.00% 8,327,061
2016-01-19 2016-01-15 19.219 271,924 -283,978 0.00% 5,226,052
2016-01-18 2016-01-14 20.100 555,902 -694,486 0.00% 11,173,676
2016-01-15 2016-01-13 20.134 1,250,388 -674,877 0.01% 25,175,284
2016-01-14 2016-01-12 20.371 1,925,265 -135,258 0.01% 39,220,049
2016-01-12 2016-01-08 21.219 2,060,523 +12,391 0.01% 43,721,489
2016-01-11 2016-01-07 21.286 2,048,132 +1,663,344 0.01% 43,597,414
2016-01-08 2016-01-06 21.727 384,788 -66,085 0.00% 8,360,316
2016-01-07 2016-01-05 22.303 450,873 +80,836 0.00% 10,055,954
2016-01-06 2016-01-04 22.608 370,037 -387,661 0.00% 8,365,928
2016-01-05 2015-12-31 23.252 757,698 +388,251 0.00% 17,618,275
2015-12-30 2015-12-28 23.185 369,447 -14,751 0.00% 8,565,474
2015-12-23 2015-12-21 23.218 384,198 -83,197 0.00% 8,920,492
2015-12-22 2015-12-18 23.218 467,395 -144,561 0.00% 10,852,200
2015-12-18 2015-12-16 23.320 611,956 +227,345 0.00% 14,270,914
2015-12-17 2015-12-15 23.117 384,611 -278,582 0.00% 8,890,971
2015-12-16 2015-12-14 23.151 663,193 -240,326 0.00% 15,353,372
2015-12-14 2015-12-10 23.286 903,519 -57,745 0.01% 21,039,585
2015-12-11 2015-12-09 23.388 961,264 -28,913 0.01% 22,481,998
2015-12-10 2015-12-08 23.286 990,177 +124,711 0.01% 23,057,526
2015-12-08 2015-12-04 23.591 865,466 -59,004 0.01% 20,417,492
2015-12-04 2015-12-02 23.862 924,470 +287,943 0.01% 22,060,158
2015-12-03 2015-12-01 23.727 636,527 +62,334 0.00% 15,102,819
2015-12-02 2015-11-30 23.049 574,193 +12,981 0.00% 13,234,573
2015-12-01 2015-11-27 23.185 561,212 -35,403 0.00% 13,011,465
2015-11-30 2015-11-26 23.524 596,615 +164,623 0.00% 14,034,495
2015-11-25 2015-11-23 23.388 431,992 +17,701 0.00% 10,103,409
2015-11-18 2015-11-16 23.354 414,291 -260,800 0.00% 9,675,376
2015-11-17 2015-11-13 23.659 675,091 +225,988 0.00% 15,972,058
2015-11-13 2015-11-11 23.829 449,103 -56,055 0.00% 10,701,494
2015-11-12 2015-11-10 24.100 505,158 -205,926 0.00% 12,174,187
2015-11-11 2015-11-09 24.337 711,084 +118,599 0.00% 17,305,673
2015-11-10 2015-11-06 24.574 592,485 -24,192 0.00% 14,559,904
2015-11-06 2015-11-04 24.778 616,677 +194,126 0.00% 15,279,821
2015-11-05 2015-11-03 24.439 422,551 +25,372 0.00% 10,326,604
2015-11-04 2015-11-02 24.235 397,179 -43,074 0.00% 9,625,770
2015-11-03 2015-10-30 24.574 440,253 +5,311 0.00% 10,818,909
2015-11-02 2015-10-29 24.439 434,942 +66,675 0.00% 10,629,425
2015-10-29 2015-10-27 24.778 368,267 -181,144 0.00% 9,124,799
2015-10-26 2015-10-22 24.507 549,411 -17,112 0.00% 13,464,145
2015-10-23 2015-10-20 24.540 566,523 +285 0.00% 13,902,703
2015-10-20 2015-10-16 24.473 566,238 -177,015 0.00% 13,857,323
2015-10-19 2015-10-15 24.507 743,253 +392,972 0.00% 18,214,536
2015-10-16 2015-10-14 24.201 350,281 -590 0.00% 8,477,307
2015-10-14 2015-10-12 24.032 350,871 +49,564 0.00% 8,432,121
2015-10-13 2015-10-09 23.829 301,307 -23,602 0.00% 7,179,723
2015-10-12 2015-10-08 23.795 324,909 +88,507 0.00% 7,731,113
2015-10-09 2015-10-07 24.439 236,402 +33,043 0.00% 5,777,362
2015-10-08 2015-10-06 24.066 203,359 -33,633 0.00% 4,894,010
2015-10-07 2015-10-05 24.744 236,992 -12,391 0.00% 5,864,077
2015-10-06 2015-10-02 24.710 249,383 +29,502 0.00% 6,162,224
2015-10-05 2015-09-30 23.896 219,881 +49,564 0.00% 5,254,362
2015-10-02 2015-09-29 23.727 170,317 -241,329 0.00% 4,041,096
2015-09-30 2015-09-25 23.998 411,646 +76,116 0.00% 9,878,711
2015-09-29 2015-09-24 23.829 335,530 +71,396 0.00% 7,995,209
2015-09-25 2015-09-23 23.862 264,134 -95,588 0.00% 6,302,896
2015-09-22 2015-09-18 24.642 359,722 -7,080 0.00% 8,864,302
2015-09-21 2015-09-17 24.439 366,802 +14,751 0.00% 8,964,170
2015-09-18 2015-09-16 24.439 352,051 +14,751 0.00% 8,603,675
2015-09-17 2015-09-15 24.235 337,300 +35,403 0.00% 8,174,581
2015-09-16 2015-09-14 24.508 301,897 -53,104 0.00% 7,398,800
2015-09-15 2015-09-11 24.405 355,001 +76,282 0.00% 8,663,905
2015-09-14 2015-09-10 24.166 278,719 -34,552 0.00% 6,735,625
2015-09-11 2015-09-09 24.064 313,271 +65,625 0.00% 7,538,542
2015-09-10 2015-09-08 22.869 247,646 +27,539 0.00% 5,663,490
2015-09-09 2015-09-07 21.879 220,107 +35,156 0.00% 4,815,817
2015-09-07 2015-09-02 22.050 184,951 -54,492 0.00% 4,078,188
2015-09-04 2015-09-01 22.903 239,443 -87,305 0.00% 5,484,067
2015-09-02 2015-08-31 24.235 326,748 +38,086 0.00% 7,918,617
2015-09-01 2015-08-28 24.781 288,662 -59,180 0.00% 7,153,265
2015-08-31 2015-08-27 24.508 347,842 +246,680 0.00% 8,524,806
2015-08-28 2015-08-26 23.757 101,162 +59,766 0.00% 2,403,282
2015-08-27 2015-08-25 23.654 41,396 -168,750 0.00% 979,196
2015-08-26 2015-08-24 23.825 210,146 -11,719 0.00% 5,006,735
2015-08-25 2015-08-21 23.757 221,865 -135,352 0.00% 5,270,795
2015-08-24 2015-08-20 24.337 357,217 +93,750 0.00% 8,693,601
2015-08-21 2015-08-19 24.951 263,467 -35,742 0.00% 6,573,878
2015-08-20 2015-08-18 25.327 299,209 -18,750 0.00% 7,578,035
2015-08-19 2015-08-17 25.600 317,959 -63,867 0.00% 8,139,738
2015-08-18 2015-08-14 25.498 381,826 +5,273 0.00% 9,735,632
2015-08-17 2015-08-13 23.927 376,553 +15,235 0.00% 9,009,946
2015-08-14 2015-08-12 23.723 361,318 -14,063 0.00% 8,571,414
2015-08-13 2015-08-11 24.166 375,381 -644 0.00% 9,071,594
2015-08-11 2015-08-07 24.132 376,025 +21,679 0.00% 9,074,322
2015-08-10 2015-08-06 23.893 354,346 +12,891 0.00% 8,466,494
2015-08-07 2015-08-05 23.825 341,455 -586 0.00% 8,135,176
2015-08-06 2015-08-04 23.654 342,041 -7,617 0.00% 8,090,763
2015-08-05 2015-08-03 23.757 349,658 -8,203 0.00% 8,306,743
2015-08-04 2015-07-31 23.688 357,861 +93,164 0.00% 8,477,190
2015-08-03 2015-07-30 23.586 264,697 -35,742 0.00% 6,243,169
2015-07-31 2015-07-29 23.381 300,439 -42,774 0.00% 7,024,654
2015-07-30 2015-07-28 23.381 343,213 +58,594 0.00% 8,024,766
2015-07-29 2015-07-27 23.074 284,619 -63,281 0.00% 6,567,327
2015-07-28 2015-07-24 23.518 347,900 +61,523 0.00% 8,181,854
2015-07-24 2015-07-22 23.415 286,377 -439 0.00% 6,705,641
2015-07-23 2015-07-21 23.620 286,816 -25,782 0.00% 6,774,660
2015-07-22 2015-07-20 23.518 312,598 +67,969 0.00% 7,351,627
2015-07-20 2015-07-16 23.245 244,629 -8,203 0.00% 5,686,344
2015-07-16 2015-07-14 23.654 252,832 +14,649 0.00% 5,980,580
2015-07-15 2015-07-13 23.381 238,183 -113,086 0.00% 5,569,028
2015-07-14 2015-07-10 23.484 351,269 +124,218 0.00% 8,249,095
2015-07-13 2015-07-09 21.538 227,051 +3,516 0.00% 4,890,247
2015-07-10 2015-07-08 20.582 223,535 +21,094 0.00% 4,600,880
2015-07-09 2015-07-07 21.948 202,441 -55,664 0.00% 4,443,114
2015-07-08 2015-07-06 22.357 258,105 +26,953 0.00% 5,770,531
2015-07-07 2015-07-03 23.211 231,152 -111,914 0.00% 5,365,184
2015-07-06 2015-07-02 23.552 343,066 +27,539 0.00% 8,079,878
2015-07-03 2015-06-30 23.723 315,527 -7,031 0.00% 7,485,131
2015-07-02 2015-06-29 23.415 322,558 -118,946 0.00% 7,552,835
2015-06-30 2015-06-26 23.893 441,504 +63,281 0.00% 10,548,987
2015-06-29 2015-06-25 24.371 378,223 +102,540 0.00% 9,217,735
2015-06-26 2015-06-24 24.576 275,683 -105,469 0.00% 6,775,175
2015-06-25 2015-06-23 24.371 381,152 +24,668 0.00% 9,289,118
2015-06-24 2015-06-22 24.166 356,484 +41,601 0.00% 8,614,922
2015-06-23 2015-06-19 24.235 314,883 +46,875 0.00% 7,631,073
2015-06-22 2015-06-18 24.542 268,008 -416,602 0.00% 6,577,407
2015-06-19 2015-06-17 24.474 684,610 -16,992 0.00% 16,754,846
2015-06-16 2015-06-12 24.951 701,602 +42,188 0.00% 17,505,973
2015-06-15 2015-06-11 24.576 659,414 +11,132 0.00% 16,205,734
2015-06-12 2015-06-10 24.235 648,282 -33,398 0.00% 15,710,875
2015-06-11 2015-06-09 24.200 681,680 +49,219 0.00% 16,496,995
2015-06-10 2015-06-08 24.781 632,461 +56,836 0.00% 15,672,866
2015-06-09 2015-06-05 24.951 575,625 +11,133 0.00% 14,362,667
2015-06-08 2015-06-04 25.190 564,492 +45,703 0.00% 14,219,758
2015-06-05 2015-06-03 26.014 518,789 +41,601 0.00% 13,495,861
2015-06-04 2015-06-02 26.083 477,188 -4,639 0.00% 12,446,661
2015-06-03 2015-06-01 26.118 481,827 -171,131 0.00% 12,584,329
2015-06-02 2015-05-29 25.876 652,958 +199,460 0.00% 16,895,803
2015-06-01 2015-05-28 26.014 453,498 -46,830 0.00% 11,797,370
2015-05-29 2015-05-27 26.533 500,328 +9,829 0.00% 13,275,233
2015-05-28 2015-05-26 26.429 490,499 -572,943 0.00% 12,963,536
2015-05-27 2015-05-22 26.291 1,063,442 +989,642 0.01% 27,958,856
2015-05-26 2015-05-21 26.187 73,800 -1,734 0.00% 1,932,610
2015-05-22 2015-05-20 25.980 75,534 +11,563 0.00% 1,962,341
2015-05-21 2015-05-19 26.118 63,971 -49,721 0.00% 1,670,791
2015-05-20 2015-05-18 25.945 113,692 +81,519 0.00% 2,949,736
2015-05-19 2015-05-15 26.153 32,173 -34,689 0.00% 841,405
2015-05-18 2015-05-14 25.772 66,862 -6,938 0.00% 1,723,168
2015-05-15 2015-05-13 25.876 73,800 -6,359 0.00% 1,909,633
2015-05-14 2015-05-12 26.083 80,159 -79,207 0.00% 2,090,815
2015-05-13 2015-05-11 26.602 159,366 -99,441 0.00% 4,239,494
2015-05-12 2015-05-08 26.637 258,807 +150,318 0.00% 6,893,801
2015-05-11 2015-05-07 25.772 108,489 -115,629 0.00% 2,795,979
2015-05-07 2015-05-05 26.775 224,118 -108,113 0.00% 6,000,807
2015-05-05 2015-04-30 26.879 332,231 +578 0.00% 8,930,035
2015-05-04 2015-04-29 27.294 331,653 -117,364 0.00% 9,052,175
2015-04-30 2015-04-28 27.190 449,017 -79,784 0.00% 12,208,922
2015-04-29 2015-04-27 25.703 528,801 +173,444 0.00% 13,591,678
2015-04-28 2015-04-24 25.772 355,357 -27,751 0.00% 9,158,264
2015-04-23 2015-04-21 25.391 383,108 +89,612 0.00% 9,727,680
2015-04-22 2015-04-20 24.907 293,496 -185,006 0.00% 7,310,156
2015-04-21 2015-04-17 25.668 478,502 -76,894 0.00% 12,282,299
2015-04-17 2015-04-15 26.395 555,396 -80,362 0.00% 14,659,504
2015-04-16 2015-04-14 26.775 635,758 -141,646 0.00% 17,022,556
2015-04-15 2015-04-13 26.360 777,404 +239,352 0.01% 20,492,443
2015-04-14 2015-04-10 26.533 538,052 +168,819 0.00% 14,276,166
2015-04-13 2015-04-09 26.533 369,233 -4,047 0.00% 9,796,882
2015-04-10 2015-04-08 24.942 373,280 +175,179 0.00% 9,310,264
2015-04-09 2015-04-02 23.835 198,101 +86,722 0.00% 4,721,694
2015-04-02 2015-03-31 22.970 111,379 +45,673 0.00% 2,558,370
2015-04-01 2015-03-30 23.143 65,706 +13,298 0.00% 1,520,629
2015-03-31 2015-03-27 22.693 52,408 +25,438 0.00% 1,189,305
2015-03-26 2015-03-24 22.866 26,970 -12,719 0.00% 616,701
2015-03-25 2015-03-23 22.797 39,689 -16,766 0.00% 904,790
2015-03-24 2015-03-20 23.178 56,455 -1,735 0.00% 1,308,486
2015-03-23 2015-03-19 23.005 58,190 -27,173 0.00% 1,338,634
2015-03-20 2015-03-18 22.693 85,363 +24,803 0.00% 1,937,160
2015-03-19 2015-03-17 22.624 60,560 -28,908 0.00% 1,370,111
2015-03-16 2015-03-12 22.589 89,468 -67,007 0.00% 2,021,031
2015-03-13 2015-03-11 22.589 156,475 -431,875 0.00% 3,534,680
2015-03-12 2015-03-10 22.589 588,350 +91,520 0.00% 13,290,488
2015-03-11 2015-03-09 22.797 496,830 +404,703 0.00% 11,326,226
2015-03-10 2015-03-06 22.935 92,127 -41,627 0.00% 2,112,966
2015-03-06 2015-03-04 23.316 133,754 -28,907 0.00% 3,118,593
2015-03-05 2015-03-03 23.316 162,661 -40,470 0.00% 3,792,585
2015-02-27 2015-02-25 23.696 203,131 -9,251 0.00% 4,813,476
2015-02-26 2015-02-24 23.593 212,382 +47,408 0.00% 5,010,650
2015-02-25 2015-02-23 23.178 164,974 +49,721 0.00% 3,823,687
2015-02-23 2015-02-16 22.659 115,253 -11,563 0.00% 2,611,473
2015-02-16 2015-02-12 22.347 126,816 +101,176 0.00% 2,833,992
2015-02-13 2015-02-11 22.520 25,640 +9,828 0.00% 577,419
2015-02-11 2015-02-09 22.832 15,812 -29,485 0.00% 361,013
2015-02-09 2015-02-05 23.039 45,297 +9,250 0.00% 1,043,604
2015-02-06 2015-02-04 22.901 36,047 +23,126 0.00% 825,504
2015-02-04 2015-02-02 23.005 12,921 -49,142 0.00% 297,242
2015-02-03 2015-01-30 23.039 62,063 -3,469 0.00% 1,429,878
2015-02-02 2015-01-29 23.108 65,532 -6,938 0.00% 1,514,335
2015-01-29 2015-01-27 23.316 72,470 -35,845 0.00% 1,689,702
2015-01-27 2015-01-23 23.385 108,315 -28,908 0.00% 2,532,954
2015-01-22 2015-01-20 23.385 137,223 -18,500 0.00% 3,208,970
2015-01-16 2015-01-14 23.593 155,723 +7,978 0.00% 3,673,915
2015-01-13 2015-01-09 23.766 147,745 -17,344 0.00% 3,511,248
2015-01-12 2015-01-08 23.662 165,089 -28,908 0.00% 3,906,306
2015-01-09 2015-01-07 23.420 193,997 -449,798 0.00% 4,543,345
2015-01-08 2015-01-06 23.489 643,795 -123,723 0.00% 15,122,005
2015-01-07 2015-01-05 23.800 767,518 +456,736 0.01% 18,267,074
2015-01-06 2015-01-02 23.523 310,782 +97,128 0.00% 7,310,663
2015-01-05 2014-12-31 22.866 213,654 +31,220 0.00% 4,885,449
2014-12-30 2014-12-24 22.832 182,434 -175,756 0.00% 4,165,256
2014-12-29 2014-12-22 22.935 358,190 -13,298 0.00% 8,215,216
2014-12-23 2014-12-19 23.108 371,488 -19,078 0.00% 8,584,465
2014-12-22 2014-12-18 22.693 390,566 +5,203 0.00% 8,863,194
2014-12-19 2014-12-17 22.832 385,363 +48,564 0.00% 8,798,445
2014-12-18 2014-12-16 22.970 336,799 -6,938 0.00% 7,736,257
2014-12-17 2014-12-15 23.108 343,737 +65,909 0.00% 7,943,186
2014-12-16 2014-12-12 23.212 277,828 -12,719 0.00% 6,448,972
2014-12-15 2014-12-11 23.489 290,547 -1,156 0.00% 6,824,615
2014-12-12 2014-12-10 23.800 291,703 +28,907 0.00% 6,942,587
2014-12-11 2014-12-09 23.835 262,796 -75,737 0.00% 6,263,686
2014-12-09 2014-12-05 24.561 338,533 -49,721 0.00% 8,314,791
2014-12-08 2014-12-04 24.077 388,254 -11,563 0.00% 9,347,967
2014-12-05 2014-12-03 23.005 399,817 +103,489 0.00% 9,197,608
2014-12-04 2014-12-02 23.005 296,328 -3,469 0.00% 6,816,891
2014-12-03 2014-12-01 22.935 299,797 -52,034 0.00% 6,875,951
2014-12-02 2014-11-28 23.385 351,831 +98,864 0.00% 8,227,593
2014-12-01 2014-11-27 22.693 252,967 -105,223 0.00% 5,740,632
2014-11-28 2014-11-26 22.693 358,190 +80,362 0.00% 8,128,479
2014-11-27 2014-11-25 22.659 277,828 -5,781 0.00% 6,295,197
2014-11-26 2014-11-24 22.728 283,609 -632,493 0.00% 6,445,808
2014-11-24 2014-11-20 22.278 916,102 -28,907 0.01% 20,408,998
2014-11-21 2014-11-19 22.624 945,009 +549,066 0.01% 21,379,901
2014-11-18 2014-11-14 23.523 395,943 -11,563 0.00% 9,313,943
2014-11-13 2014-11-11 23.350 407,506 -267,104 0.00% 9,515,460
2014-11-12 2014-11-10 23.212 674,610 +21,392 0.00% 15,659,118
2014-11-11 2014-11-07 23.074 653,218 -544,036 0.00% 15,072,176
2014-11-07 2014-11-05 23.316 1,197,254 -33,533 0.01% 27,915,035
2014-11-06 2014-11-04 23.489 1,230,787 +131,818 0.01% 28,909,772
2014-11-05 2014-11-03 23.454 1,098,969 -27,173 0.01% 25,775,502
2014-11-04 2014-10-31 23.489 1,126,142 +146,271 0.01% 26,451,781
2014-11-03 2014-10-30 23.523 979,871 +298,902 0.01% 23,049,940
2014-10-31 2014-10-29 23.523 680,969 +344,575 0.00% 16,018,736
2014-10-30 2014-10-28 23.523 336,394 -628,445 0.00% 7,913,145
2014-10-29 2014-10-27 23.385 964,839 +87,878 0.01% 22,562,828
2014-10-28 2014-10-24 23.350 876,961 -61,284 0.01% 20,477,458
2014-10-27 2014-10-23 23.420 938,245 +78,050 0.01% 21,973,383
2014-10-24 2014-10-22 23.523 860,195 +116,786 0.01% 20,234,749
2014-10-23 2014-10-21 23.420 743,409 +82,675 0.01% 17,410,389
2014-10-22 2014-10-20 23.247 660,734 +58,971 0.00% 15,359,883
2014-10-20 2014-10-16 22.659 601,763 -125,458 0.00% 13,635,114
2014-10-17 2014-10-15 22.797 727,221 -39,892 0.01% 16,578,446
2014-10-16 2014-10-14 22.762 767,113 -1,363,270 0.01% 17,461,326
2014-10-14 2014-10-10 22.970 2,130,383 -6,938 0.01% 48,934,793
2014-10-09 2014-10-07 22.935 2,137,321 -53,189 0.01% 49,020,222
2014-10-08 2014-10-06 22.901 2,190,510 -439,970 0.02% 50,164,353
2014-10-07 2014-10-03 22.416 2,630,480 -182,694 0.02% 58,966,045
2014-10-06 2014-09-30 22.416 2,813,174 -86,144 0.02% 63,061,397
2014-10-03 2014-09-29 22.970 2,899,318 -228,368 0.02% 66,597,192
2014-09-30 2014-09-26 23.454 3,127,686 -86,722 0.02% 73,357,552
2014-09-29 2014-09-25 23.696 3,214,408 -11,563 0.02% 76,169,931
2014-09-26 2014-09-24 23.835 3,225,971 -294,855 0.02% 76,890,320
2014-09-24 2014-09-22 23.999 3,520,826 +846,407 0.02% 84,496,760
2014-09-23 2014-09-19 24.103 2,674,419 +2,213,760 0.02% 64,461,580
2014-09-22 2014-09-18 23.861 460,659 -17,326 0.00% 10,991,603
2014-09-19 2014-09-17 24.068 477,985 -399,067 0.00% 11,504,330
2014-09-18 2014-09-16 24.068 877,052 +5,776 0.01% 21,109,231
2014-09-17 2014-09-15 23.895 871,276 -31,764 0.01% 20,819,347
2014-09-16 2014-09-12 24.553 903,040 -49,089 0.01% 22,172,542
2014-09-15 2014-09-11 25.592 952,129 -234,474 0.01% 24,367,024
2014-09-12 2014-09-10 25.558 1,186,603 -537,672 0.01% 30,326,624
2014-09-11 2014-09-08 25.627 1,724,275 +28,876 0.01% 44,187,610
2014-09-10 2014-09-05 25.765 1,695,399 -96,446 0.01% 43,682,463
2014-09-08 2014-09-04 26.319 1,791,845 +497,823 0.01% 47,160,271
2014-09-05 2014-09-03 26.008 1,294,022 +846,646 0.01% 33,654,555
2014-09-04 2014-09-02 25.973 447,376 -295,691 0.00% 11,619,735
2014-09-03 2014-09-01 25.904 743,067 -80,853 0.01% 19,248,276
2014-09-02 2014-08-29 26.112 823,920 -174,989 0.01% 21,513,875
2014-09-01 2014-08-28 25.488 998,909 +971,968 0.01% 25,460,446
2014-08-29 2014-08-27 25.973 26,941 -1,071,879 0.00% 699,741
2014-08-28 2014-08-26 25.731 1,098,820 +687,250 0.01% 28,273,373
2014-08-27 2014-08-25 26.527 411,570 -33,496 0.00% 10,917,790
2014-08-26 2014-08-22 27.428 445,066 -39,271 0.00% 12,207,082
2014-08-25 2014-08-21 27.947 484,337 -13,283 0.00% 13,535,785
2014-08-22 2014-08-20 28.432 497,620 +64,682 0.02% 14,148,267
2014-08-21 2014-08-19 28.570 432,938 -17,326 0.02% 12,369,209
2014-08-20 2014-08-18 28.847 450,264 -38,116 0.02% 12,988,963
2014-08-19 2014-08-15 28.501 488,380 +10,973 0.02% 13,919,382
2014-08-18 2014-08-14 28.120 477,407 +37,539 0.02% 13,424,777
2014-08-15 2014-08-13 29.228 439,868 +334,962 0.02% 12,856,628
2014-08-14 2014-08-12 29.055 104,906 -88,361 0.00% 3,048,067
2014-08-13 2014-08-11 28.570 193,267 -272,012 0.01% 5,521,714
2014-08-12 2014-08-08 27.878 465,279 -518,036 0.02% 12,970,944
2014-08-11 2014-08-07 27.912 983,315 -1,015,860 0.05% 27,446,689
2014-08-08 2014-08-06 28.086 1,999,175 +1,491,737 0.09% 56,147,953
2014-08-07 2014-08-05 27.670 507,438 +34,651 0.02% 14,040,806
2014-08-06 2014-08-04 27.151 472,787 +60,062 0.02% 12,836,418
2014-08-05 2014-08-01 26.354 412,725 -222,345 0.02% 10,876,964
2014-08-04 2014-07-31 26.804 635,070 +173,256 0.03% 17,022,558
2014-08-01 2014-07-30 26.631 461,814 +110,884 0.02% 12,298,600
2014-07-31 2014-07-29 26.735 350,930 -9,240 0.02% 9,382,100
2014-07-30 2014-07-28 25.869 360,170 +88,360 0.02% 9,317,307
2014-07-29 2014-07-25 25.454 271,810 -52,554 0.01% 6,918,549
2014-07-28 2014-07-24 25.523 324,364 +54,864 0.02% 8,278,705
2014-07-25 2014-07-23 25.488 269,500 -45,046 0.01% 6,869,084
2014-07-24 2014-07-22 25.592 314,546 -475,877 0.01% 8,049,907
2014-07-23 2014-07-21 25.107 790,423 -46,202 0.04% 19,845,399
2014-07-22 2014-07-18 25.142 836,625 -185,384 0.04% 21,034,380
2014-07-21 2014-07-17 25.177 1,022,009 +174,988 0.05% 25,730,688
2014-07-18 2014-07-16 25.488 847,021 +384,052 0.04% 21,589,086
2014-07-17 2014-07-15 24.657 462,969 +57,174 0.02% 11,415,480
2014-07-15 2014-07-11 23.895 405,795 -58,907 0.02% 9,696,568
2014-07-14 2014-07-10 24.034 464,702 -57,752 0.02% 11,168,537
2014-07-11 2014-07-09 24.103 522,454 -46,201 0.02% 12,592,720
2014-07-10 2014-07-08 24.103 568,655 -71,035 0.03% 13,706,304
2014-07-09 2014-07-07 24.172 639,690 +274,322 0.03% 15,462,768
2014-07-08 2014-07-04 23.410 365,368 -5,775 0.02% 8,553,413
2014-07-07 2014-07-03 23.480 371,143 +307,241 0.02% 8,714,314
2014-07-04 2014-07-02 23.549 63,902 +10,395 0.00% 1,504,824
2014-07-03 2014-06-30 23.514 53,507 +14,438 0.00% 1,258,180
2014-07-02 2014-06-27 23.410 39,069 -949,444 0.00% 914,621
2014-06-30 2014-06-26 23.480 988,513 -1,155,042 0.05% 23,209,957
2014-06-27 2014-06-25 23.341 2,143,555 +578 0.10% 50,033,028
2014-06-26 2014-06-24 23.203 2,142,977 -467,792 0.10% 49,722,685
2014-06-25 2014-06-23 23.099 2,610,769 -261,617 0.12% 60,305,447
2014-06-24 2014-06-20 23.272 2,872,386 +2,317,014 0.14% 66,845,832
2014-06-23 2014-06-19 23.133 555,372 -2,311 0.03% 12,847,621
2014-06-20 2014-06-18 23.203 557,683 +347,091 0.03% 12,939,708
2014-06-19 2014-06-17 22.960 210,592 +6,930 0.01% 4,835,236
2014-06-17 2014-06-13 23.099 203,662 -27,144 0.01% 4,704,333
2014-06-16 2014-06-12 23.133 230,806 +1,155 0.01% 5,339,318
2014-06-13 2014-06-11 23.203 229,651 +10,396 0.01% 5,328,505
2014-06-12 2014-06-10 23.307 219,255 +18,480 0.01% 5,110,070
2014-06-11 2014-06-09 23.341 200,775 +1,155 0.01% 4,686,318
2014-06-10 2014-06-06 23.237 199,620 +15,594 0.01% 4,638,620
2014-06-09 2014-06-05 23.410 184,026 -12,128 0.01% 4,308,123
2014-06-06 2014-06-04 23.341 196,154 -51,977 0.01% 4,578,459
2014-06-05 2014-06-03 23.410 248,131 -329,765 0.01% 5,808,848
2014-06-04 2014-05-30 23.445 577,896 +68,148 0.03% 13,548,793
2014-06-03 2014-05-29 23.307 509,748 +272,012 0.02% 11,880,449
2014-05-30 2014-05-28 23.480 237,736 +13,283 0.01% 5,581,962
2014-05-29 2014-05-27 23.341 224,453 +8,085 0.01% 5,238,990
2014-05-28 2014-05-26 23.376 216,368 -2,887 0.01% 5,057,770
2014-05-27 2014-05-23 23.445 219,255 -17,326 0.01% 5,140,442
2014-05-26 2014-05-22 23.376 236,581 +5,775 0.01% 5,530,264
2014-05-23 2014-05-21 23.549 230,806 -116,659 0.01% 5,435,234
2014-05-22 2014-05-20 23.514 347,465 +288,761 0.02% 8,170,396
2014-05-21 2014-05-19 23.687 58,704 -41,004 0.00% 1,390,548
2014-05-20 2014-05-16 23.861 99,708 -5,198 0.00% 2,379,093
2014-05-19 2014-05-15 24.682 104,906 +38,694 0.00% 2,589,321
2014-05-16 2014-05-14 24.506 66,212 +41,454 0.00% 1,622,591
2014-05-15 2014-05-13 24.189 24,758 -1,134 0.00% 598,863
2014-05-14 2014-05-12 23.977 25,892 -35,735 0.00% 620,815
2014-05-13 2014-05-09 23.730 61,627 -315,934 0.00% 1,462,425
2014-05-12 2014-05-08 23.766 377,561 -717,519 0.02% 8,972,937
2014-05-09 2014-05-07 23.871 1,095,080 -56,153 0.05% 26,140,995
2014-05-08 2014-05-05 23.907 1,151,233 -94,157 0.06% 27,522,034
2014-05-07 2014-05-02 23.801 1,245,390 -170,729 0.06% 29,641,266
2014-05-05 2014-04-30 23.977 1,416,119 +1,134,416 0.07% 33,954,416
2014-05-02 2014-04-29 24.189 281,703 +243,332 0.01% 6,814,017
2014-04-30 2014-04-28 24.118 38,371 -117,979 0.00% 925,437
2014-04-29 2014-04-25 24.506 156,350 -45,944 0.01% 3,831,513
2014-04-28 2014-04-24 24.400 202,294 -802,032 0.01% 4,936,018
2014-04-24 2014-04-22 24.541 1,004,326 +1,134 0.05% 24,647,424
2014-04-23 2014-04-17 24.435 1,003,192 -4,115,662 0.05% 24,513,476
2014-04-22 2014-04-16 25.211 5,118,854 +4,846,793 0.25% 129,052,488
2014-04-17 2014-04-15 25.634 272,061 +37,436 0.01% 6,974,102
2014-04-16 2014-04-14 25.599 234,625 +567 0.01% 6,006,182
2014-04-15 2014-04-11 25.105 234,058 +17,584 0.01% 5,876,126
2014-04-14 2014-04-10 25.423 216,474 +123,651 0.01% 5,503,369
2014-04-11 2014-04-09 25.035 92,823 +43,108 0.00% 2,323,815
2014-04-10 2014-04-08 25.000 49,715 +28,927 0.00% 1,242,857
2014-04-09 2014-04-07 24.541 20,788 -72,035 0.00% 510,164
2014-04-08 2014-04-04 24.964 92,823 -31,196 0.00% 2,317,269
2014-04-07 2014-04-03 25.211 124,019 -35,167 0.01% 3,126,669
2014-04-04 2014-04-02 24.929 159,186 -213,214 0.01% 3,968,367
2014-04-03 2014-04-01 24.294 372,400 +362,389 0.02% 9,047,248
2014-04-01 2014-03-28 24.012 10,011 -98,127 0.00% 240,388
2014-03-31 2014-03-27 25.211 108,138 -33,181 0.01% 2,726,290
2014-03-26 2014-03-24 22.320 141,319 +108,904 0.01% 3,154,219
2014-03-25 2014-03-21 21.297 32,415 +20,419 0.00% 690,352
2014-03-24 2014-03-20 21.333 11,996 -8,508 0.00% 255,905
2014-03-21 2014-03-19 21.050 20,504 -1,702 0.00% 431,619
2014-03-20 2014-03-18 20.980 22,206 -1,134 0.00% 465,881
2014-03-18 2014-03-14 20.592 23,340 -56,721 0.00% 480,619
2014-03-17 2014-03-13 19.640 80,061 -56,721 0.00% 1,572,403
2014-03-13 2014-03-11 19.358 136,782 -56,720 0.01% 2,647,823
2014-03-12 2014-03-10 19.252 193,502 -7,374 0.01% 3,725,338
2014-03-11 2014-03-07 19.640 200,876 -567 0.01% 3,945,217
2014-03-10 2014-03-06 19.605 201,443 +1,134 0.01% 3,949,249
2014-03-06 2014-03-04 19.287 200,309 -79,693 0.01% 3,863,451
2014-03-05 2014-03-03 19.358 280,002 -355,072 0.01% 5,420,272
2014-03-04 2014-02-28 19.711 635,074 -11,344 0.03% 12,517,677
2014-03-03 2014-02-27 20.451 646,418 +255,244 0.03% 13,219,926
2014-02-28 2014-02-26 19.675 391,174 +260,915 0.02% 7,696,473
2014-02-27 2014-02-25 19.640 130,259 -20,986 0.01% 2,558,294
2014-02-26 2014-02-24 19.252 151,245 +34,032 0.01% 2,911,798
2014-02-25 2014-02-21 19.217 117,213 -127,622 0.01% 2,252,474
2014-02-24 2014-02-20 18.864 244,835 +207,598 0.01% 4,618,648
2014-02-21 2014-02-19 18.688 37,237 -28,360 0.00% 695,886
2014-02-20 2014-02-18 18.230 65,597 -60,691 0.00% 1,195,810
2014-02-19 2014-02-17 18.053 126,288 -73,737 0.01% 2,279,920
2014-02-18 2014-02-14 17.701 200,025 +6,239 0.01% 3,540,590
2014-02-17 2014-02-13 17.948 193,786 +80,543 0.01% 3,477,986
2014-02-14 2014-02-12 17.031 113,243 -66,930 0.01% 1,928,617
2014-02-13 2014-02-11 16.996 180,173 +34,600 0.01% 3,062,135
2014-02-12 2014-02-10 16.907 145,573 -55,587 0.01% 2,461,257
2014-02-11 2014-02-07 16.943 201,160 -82,245 0.01% 3,408,181
2014-02-10 2014-02-06 16.749 283,405 -146,340 0.01% 4,746,666
2014-02-07 2014-02-05 16.608 429,745 -323,308 0.02% 7,137,060
2014-02-06 2014-02-04 16.502 753,053 -46,228 0.04% 12,426,791
2014-02-05 2014-01-30 17.101 799,281 -254,676 0.04% 13,668,751
2014-02-04 2014-01-28 17.225 1,053,957 +12,478 0.05% 18,154,114
2014-01-29 2014-01-27 17.066 1,041,479 -91,887 0.05% 17,773,930
2014-01-28 2014-01-24 17.366 1,133,366 -55,587 0.05% 19,681,764
2014-01-27 2014-01-23 17.665 1,188,953 -14,747 0.06% 21,003,420
2014-01-24 2014-01-22 17.912 1,203,700 +20,419 0.06% 21,561,033
2014-01-22 2014-01-20 17.736 1,183,281 +30,630 0.06% 20,986,667
2014-01-15 2014-01-13 17.983 1,152,651 +12,456 0.06% 20,727,914
2014-01-13 2014-01-09 18.265 1,140,195 +162,221 0.06% 20,825,550
2014-01-10 2014-01-08 18.829 977,974 +3,403 0.05% 18,414,340
2014-01-09 2014-01-07 19.005 974,571 +68,065 0.05% 18,522,084
2014-01-08 2014-01-06 19.393 906,506 +87,237 0.04% 17,580,085
2014-01-07 2014-01-03 19.922 819,269 -5,672 0.04% 16,321,594
2014-01-06 2014-01-02 20.522 824,941 -170,163 0.04% 16,929,084
2014-01-03 2013-12-31 20.909 995,104 +680,083 0.05% 20,807,062
2014-01-02 2013-12-27 20.945 315,021 -204,195 0.02% 6,598,019
2013-12-30 2013-12-24 20.804 519,216 -66,363 0.03% 10,801,590
2013-12-27 2013-12-20 20.945 585,579 +5,672 0.03% 12,264,774
2013-12-23 2013-12-19 20.945 579,907 -34,033 0.03% 12,145,975
2013-12-20 2013-12-18 20.980 613,940 -27,226 0.03% 12,880,434
2013-12-19 2013-12-17 20.804 641,166 +560,969 0.03% 13,338,595
2013-12-17 2013-12-13 20.980 80,197 -119,114 0.00% 1,682,529
2013-12-16 2013-12-12 20.698 199,311 +146,340 0.01% 4,125,314
2013-12-13 2013-12-11 20.909 52,971 -75,439 0.00% 1,107,594
2013-12-12 2013-12-10 21.544 128,410 -66,941 0.01% 2,766,481
2013-12-10 2013-12-06 21.227 195,351 -156,549 0.01% 4,146,672
2013-12-09 2013-12-05 21.474 351,900 -39,138 0.02% 7,556,560
2013-12-06 2013-12-04 21.579 391,038 +7,249 0.02% 8,438,359
2013-12-05 2013-12-03 21.297 383,789 -619,391 0.02% 8,173,669
2013-12-04 2013-12-02 21.086 1,003,180 +294,948 0.05% 21,152,789
2013-12-03 2013-11-29 19.711 708,232 +2,269 0.03% 13,959,664
2013-12-02 2013-11-28 19.534 705,963 +106,068 0.03% 13,790,477
2013-11-29 2013-11-27 19.640 599,895 -78,275 0.03% 11,781,973
2013-11-28 2013-11-26 19.464 678,170 -125,920 0.03% 13,199,736
2013-11-27 2013-11-25 19.464 804,090 -288,709 0.04% 15,650,612
2013-11-26 2013-11-22 19.746 1,092,799 -39,705 0.05% 21,578,235
2013-11-25 2013-11-21 19.887 1,132,504 +506,517 0.05% 22,521,974
2013-11-22 2013-11-20 19.499 625,987 -13,613 0.03% 12,206,131
2013-11-21 2013-11-19 19.323 639,600 -38,003 0.03% 12,358,809
2013-11-20 2013-11-18 19.499 677,603 +33,466 0.03% 13,212,593
2013-11-19 2013-11-15 18.759 644,137 -35,167 0.03% 12,083,075
2013-11-18 2013-11-14 18.582 679,304 +14,747 0.03% 12,622,994
2013-11-15 2013-11-13 18.653 664,557 +72,603 0.03% 12,395,827
2013-11-14 2013-11-12 19.076 591,954 -17,016 0.03% 11,292,051
2013-11-12 2013-11-08 19.146 608,970 -28,361 0.03% 11,659,591
2013-11-11 2013-11-07 18.900 637,331 -22,688 0.03% 12,045,295
2013-11-08 2013-11-06 19.041 660,019 -567 0.03% 12,567,179
2013-11-07 2013-11-05 19.041 660,586 +17,016 0.03% 12,577,975
2013-11-06 2013-11-04 19.217 643,570 +454 0.03% 12,367,442
2013-11-05 2013-11-01 18.864 643,116 +11,344 0.03% 12,131,952
2013-11-04 2013-10-31 19.464 631,772 +89,051 0.03% 12,296,657
2013-11-01 2013-10-30 19.252 542,721 +212,703 0.03% 10,448,570
2013-10-31 2013-10-29 18.759 330,018 -43,107 0.02% 6,190,659
2013-10-30 2013-10-28 18.618 373,125 -11,345 0.02% 6,946,657
2013-10-29 2013-10-25 18.300 384,470 -5,104 0.02% 7,035,864
2013-10-25 2013-10-23 19.182 389,574 -40,839 0.02% 7,472,681
2013-10-24 2013-10-22 19.393 430,413 +287,574 0.02% 8,347,101
2013-10-23 2013-10-21 19.499 142,839 -17,016 0.01% 2,785,220
2013-10-22 2013-10-18 19.428 159,855 -53,885 0.01% 3,105,742
2013-10-18 2013-10-16 19.217 213,740 -190,015 0.01% 4,107,427
2013-10-17 2013-10-15 19.464 403,755 +171,483 0.02% 7,858,589
2013-10-16 2013-10-11 19.570 232,272 +154,848 0.01% 4,545,456
2013-10-15 2013-10-10 19.570 77,424 -16,450 0.00% 1,515,152
2013-10-11 2013-10-09 19.499 93,874 -130,457 0.00% 1,830,451
2013-10-10 2013-10-08 19.852 224,331 -102,098 0.01% 4,453,334
2013-10-09 2013-10-07 19.711 326,429 -52,750 0.02% 6,434,105
2013-10-08 2013-10-04 19.640 379,179 +94,156 0.02% 7,447,098
2013-10-07 2013-10-03 17.983 285,023 +6,807 0.01% 5,125,517
2013-10-03 2013-09-30 17.736 278,216 -567 0.01% 4,934,438
2013-10-02 2013-09-27 17.507 278,783 +64,661 0.01% 4,880,599
2013-09-30 2013-09-26 17.454 214,122 -28,360 0.01% 3,737,267
2013-09-27 2013-09-25 17.366 242,482 -133,861 0.01% 4,210,885
2013-09-26 2013-09-24 17.542 376,343 -200,225 0.02% 6,601,833
2013-09-25 2013-09-23 17.701 576,568 +22,122 0.03% 10,205,678
2013-09-24 2013-09-19 17.701 554,446 +115,143 0.03% 9,814,102
2013-09-23 2013-09-18 17.472 439,303 +35,734 0.02% 7,675,301
2013-09-18 2013-09-16 17.489 403,569 +163,356 0.02% 7,058,088
2013-09-17 2013-09-13 17.436 240,213 +39,704 0.01% 4,188,422
2013-09-16 2013-09-12 17.489 200,509 +67,498 0.01% 3,506,737
2013-09-13 2013-09-11 17.524 133,011 -53,317 0.01% 2,330,942
2013-09-12 2013-09-10 17.489 186,328 +60,691 0.01% 3,258,723
2013-09-11 2013-09-09 16.678 125,637 +13,046 0.01% 2,095,397
2013-09-10 2013-09-06 16.537 112,591 -27,226 0.01% 1,861,933
2013-09-09 2013-09-05 16.821 139,817 +18,718 0.01% 2,351,877
2013-09-06 2013-09-04 16.607 121,099 -236,105 0.01% 2,011,126
2013-09-05 2013-09-03 16.536 357,204 -76,323 0.02% 5,906,729
2013-09-04 2013-09-02 16.037 433,527 +56,681 0.02% 6,952,506
2013-09-03 2013-08-30 15.984 376,846 +3,367 0.02% 6,023,363
2013-09-02 2013-08-29 15.823 373,479 +5,051 0.02% 5,909,652
2013-08-30 2013-08-28 15.716 368,428 +69,589 0.02% 5,790,338
2013-08-29 2013-08-27 16.091 298,839 -11,224 0.01% 4,808,479
2013-08-27 2013-08-23 15.984 310,063 -11,224 0.02% 4,955,929
2013-08-22 2013-08-20 16.197 321,287 -29,183 0.02% 5,204,030
2013-08-20 2013-08-16 16.393 350,470 -183,512 0.02% 5,745,415
2013-08-19 2013-08-15 16.429 533,982 +380,493 0.03% 8,772,841
2013-08-16 2013-08-13 16.661 153,489 -72,469 0.01% 2,557,241
2013-08-15 2013-08-12 16.821 225,958 -16,761 0.01% 3,800,865
2013-08-13 2013-08-09 15.503 242,719 +169,482 0.01% 3,762,753
2013-08-08 2013-08-06 15.110 73,237 +16,836 0.00% 1,106,647
2013-08-05 2013-08-01 15.039 56,401 +5,612 0.00% 848,227
2013-08-02 2013-07-31 15.004 50,789 +12,907 0.00% 762,017
2013-08-01 2013-07-30 15.271 37,882 +3,368 0.00% 578,491
2013-07-31 2013-07-29 15.324 34,514 -5,051 0.00% 528,904
2013-07-30 2013-07-26 15.574 39,565 -28,060 0.00% 616,177
2013-07-29 2013-07-25 15.805 67,625 +2,806 0.00% 1,068,842
2013-07-26 2013-07-24 15.984 64,819 -36,478 0.00% 1,036,042
2013-07-25 2013-07-23 16.001 101,297 -561 0.00% 1,620,898
2013-07-23 2013-07-19 15.449 101,858 -35,917 0.00% 1,573,609
2013-07-22 2013-07-18 15.378 137,775 -61,171 0.01% 2,118,673
2013-07-19 2013-07-17 15.396 198,946 +39,284 0.01% 3,062,892
2013-07-18 2013-07-16 15.485 159,662 -27,499 0.01% 2,472,316
2013-07-16 2013-07-12 15.271 187,161 -33,672 0.01% 2,858,110
2013-07-15 2013-07-11 15.306 220,833 +143,668 0.01% 3,380,180
2013-07-12 2013-07-10 14.665 77,165 -75,762 0.00% 1,131,626
2013-07-11 2013-07-09 14.754 152,927 +2,244 0.01% 2,256,302
2013-07-10 2013-07-08 14.451 150,683 -38,722 0.01% 2,177,548
2013-07-09 2013-07-05 14.808 189,405 +11,224 0.01% 2,804,627
2013-07-08 2013-07-04 14.594 178,181 +109,995 0.01% 2,600,327
2013-07-05 2013-07-03 14.326 68,186 -41,529 0.00% 976,864
2013-07-04 2013-07-02 14.558 109,715 -15,714 0.01% 1,597,242
2013-07-03 2013-06-28 14.825 125,429 +73,109 0.01% 1,859,533
2013-07-02 2013-06-27 14.736 52,320 +23,571 0.00% 771,003
2013-06-28 2013-06-26 14.897 28,749 +27,499 0.00% 428,264
2013-06-27 2013-06-25 14.701 1,250 -13,178 0.00% 18,376
2013-06-26 2013-06-24 14.166 14,428 -14,030 0.00% 204,388
2013-06-25 2013-06-21 14.344 28,458 +2,806 0.00% 408,209
2013-06-24 2013-06-20 14.558 25,652 -61,732 0.00% 373,444
2013-06-21 2013-06-19 15.004 87,384 -140,300 0.00% 1,311,073
2013-06-20 2013-06-18 15.217 227,684 +4,490 0.01% 3,464,760
2013-06-19 2013-06-17 15.164 223,194 -9,540 0.01% 3,384,502
2013-06-18 2013-06-14 14.897 232,734 +196,419 0.01% 3,466,960
2013-06-17 2013-06-13 15.110 36,315 -81,374 0.00% 548,737
2013-06-14 2013-06-11 15.396 117,689 -30,866 0.01% 1,811,892
2013-06-13 2013-06-10 15.823 148,555 -24,692 0.01% 2,350,623
2013-06-11 2013-06-07 15.734 173,247 -32,550 0.01% 2,725,895
2013-06-10 2013-06-06 15.788 205,797 -19,642 0.01% 3,249,043
2013-06-06 2013-06-04 15.930 225,439 +168,360 0.01% 3,591,280
2013-06-05 2013-06-03 15.645 57,079 -84,741 0.00% 893,004
2013-06-03 2013-05-30 16.679 141,820 -32,550 0.01% 2,365,353
2013-05-31 2013-05-29 16.768 174,370 -28,621 0.01% 2,923,776
2013-05-29 2013-05-27 16.785 202,991 +72,395 0.01% 3,407,300
2013-05-28 2013-05-24 16.679 130,596 -69,589 0.01% 2,178,153
2013-05-27 2013-05-23 16.607 200,185 -26,937 0.01% 3,324,529
2013-05-24 2013-05-22 17.284 227,122 +1,122 0.01% 3,925,669
2013-05-23 2013-05-21 17.605 226,000 +76,884 0.01% 3,978,763
2013-05-22 2013-05-20 18.726 149,116 +38,162 0.01% 2,792,365
2013-05-21 2013-05-16 18.065 110,954 +3,263 0.01% 2,004,406
2013-05-16 2013-05-14 17.955 107,691 -73,533 0.01% 1,933,597
2013-05-15 2013-05-13 18.175 181,224 +11,438 0.01% 3,293,810
2013-05-14 2013-05-10 18.432 169,786 +32,137 0.01% 3,129,560
2013-05-13 2013-05-09 18.432 137,649 -93,687 0.01% 2,537,199
2013-05-10 2013-05-08 18.543 231,336 +114,385 0.01% 4,289,556
2013-05-09 2013-05-07 18.286 116,951 +31,593 0.01% 2,138,508
2013-05-08 2013-05-06 17.790 85,358 +52,835 0.00% 1,518,503
2013-05-07 2013-05-03 17.459 32,523 +16,885 0.00% 567,831
2013-05-03 2013-04-30 17.239 15,638 +14,162 0.00% 269,584
2013-05-02 2013-04-29 17.147 1,476 -218,966 0.00% 25,309
2013-04-30 2013-04-26 17.459 220,442 +175,391 0.01% 3,848,775
2013-04-29 2013-04-25 17.478 45,051 -8,715 0.00% 787,389
2013-04-26 2013-04-24 17.166 53,766 -272,347 0.00% 922,926
2013-04-24 2013-04-22 17.166 326,113 -27,235 0.02% 5,597,929
2013-04-22 2013-04-18 17.294 353,348 -3,813 0.02% 6,110,845
2013-04-19 2013-04-17 17.331 357,161 -8,170 0.02% 6,189,901
2013-04-18 2013-04-16 17.570 365,331 +9,260 0.02% 6,418,686
2013-04-17 2013-04-15 17.441 356,071 -49,023 0.02% 6,210,233
2013-04-16 2013-04-12 17.863 405,094 -12,528 0.02% 7,236,296
2013-04-15 2013-04-11 17.808 417,622 -15,251 0.02% 7,437,086
2013-04-12 2013-04-10 17.808 432,873 +49,567 0.02% 7,708,678
2013-04-11 2013-04-09 17.790 383,306 +18,520 0.02% 6,818,943
2013-04-09 2013-04-05 17.386 364,786 -29,958 0.02% 6,342,140
2013-04-08 2013-04-03 18.084 394,744 -16,341 0.02% 7,138,377
2013-04-05 2013-04-02 18.230 411,085 -411,789 0.02% 7,494,257
2013-04-02 2013-03-27 18.359 822,874 +150,336 0.04% 15,107,098
2013-03-28 2013-03-26 18.359 672,538 -33,226 0.03% 12,347,087
2013-03-27 2013-03-25 18.469 705,764 +27,779 0.04% 13,034,824
2013-03-26 2013-03-22 18.396 677,985 +35,950 0.03% 12,471,983
2013-03-25 2013-03-21 18.616 642,035 -5,447 0.03% 11,952,104
2013-03-22 2013-03-20 18.653 647,482 +10,894 0.03% 12,077,279
2013-03-21 2013-03-19 18.194 636,588 +28,868 0.03% 11,581,900
2013-03-20 2013-03-18 18.047 607,720 +7,626 0.03% 10,967,427
2013-03-19 2013-03-15 18.304 600,094 -38,128 0.03% 10,984,041
2013-03-18 2013-03-14 18.800 638,222 -17,431 0.03% 11,998,292
2013-03-15 2013-03-13 19.057 655,653 +60,461 0.03% 12,494,506
2013-03-14 2013-03-12 19.497 595,192 -35,949 0.03% 11,604,577
2013-03-13 2013-03-11 19.497 631,141 +2,723 0.03% 12,305,481
2013-03-12 2013-03-08 19.497 628,418 +16,886 0.03% 12,252,391
2013-03-11 2013-03-07 19.387 611,532 +314,288 0.03% 11,855,798
2013-03-08 2013-03-06 19.571 297,244 +41,396 0.01% 5,817,254
2013-03-07 2013-03-05 19.718 255,848 +139,442 0.01% 5,044,684
2013-03-06 2013-03-04 20.085 116,406 -130,726 0.01% 2,337,978
2013-03-05 2013-03-01 20.672 247,132 +70,265 0.01% 5,108,755
2013-03-04 2013-02-28 21.884 176,867 +8,170 0.01% 3,870,533
2013-03-01 2013-02-27 20.342 168,697 +2,724 0.01% 3,431,585
2013-02-28 2013-02-26 20.378 165,973 -103,492 0.01% 3,382,269
2013-02-25 2013-02-21 21.407 269,465 -40,852 0.01% 5,768,310
2013-02-22 2013-02-20 22.031 310,317 -54,469 0.02% 6,836,511
2013-02-20 2013-02-18 22.067 364,786 +40,307 0.02% 8,049,897
2013-02-15 2013-02-08 22.471 324,479 +29,414 0.02% 7,291,480
2013-02-07 2013-02-05 22.178 295,065 -23,422 0.01% 6,543,835
2013-02-06 2013-02-04 22.765 318,487 +1,634 0.02% 7,250,385
2013-02-05 2013-02-01 22.655 316,853 +14,162 0.02% 7,178,285
2013-02-04 2013-01-31 22.912 302,691 -6,536 0.02% 6,935,245
2013-02-01 2013-01-30 23.573 309,227 +47,388 0.02% 7,289,372
2013-01-31 2013-01-29 22.985 261,839 -327 0.01% 6,018,474
2013-01-30 2013-01-28 22.728 262,166 +12,964 0.01% 5,958,607
2013-01-29 2013-01-25 22.985 249,202 +12,364 0.01% 5,728,007
2013-01-24 2013-01-22 24.050 236,838 -3,268 0.01% 5,696,005
2013-01-22 2013-01-18 23.573 240,106 +23,967 0.01% 5,659,991
2013-01-21 2013-01-17 23.610 216,139 +16,340 0.01% 5,102,956
2013-01-18 2013-01-16 23.867 199,799 -2,723 0.01% 4,768,528
2013-01-16 2013-01-14 24.234 202,522 +16,341 0.01% 4,907,879
2013-01-15 2013-01-11 24.271 186,181 -26,145 0.01% 4,518,710
2013-01-14 2013-01-10 25.188 212,326 -40,308 0.01% 5,348,167
2013-01-11 2013-01-09 25.005 252,634 -10,894 0.01% 6,317,083
2013-01-10 2013-01-08 25.152 263,528 -16,340 0.01% 6,628,191
2013-01-09 2013-01-07 25.482 279,868 +27,234 0.01% 7,131,656
2013-01-08 2013-01-04 25.188 252,634 -190,643 0.01% 6,363,464
2013-01-07 2013-01-03 24.564 443,277 +28,869 0.02% 10,888,775
2013-01-04 2013-01-02 23.646 414,408 +114,931 0.02% 9,799,224
2013-01-03 2012-12-31 21.223 299,477 +10,893 0.02% 6,355,782
2012-12-27 2012-12-20 19.864 288,584 +13,073 0.01% 5,732,541
2012-12-21 2012-12-19 19.901 275,511 +13,617 0.01% 5,482,971
2012-12-19 2012-12-17 19.607 261,894 +27,235 0.01% 5,135,048
2012-12-14 2012-12-12 20.085 234,659 +54,469 0.01% 4,713,052
2012-12-13 2012-12-11 19.460 180,190 -4,357 0.01% 3,506,584
2012-12-12 2012-12-10 18.726 184,547 -4,902 0.01% 3,455,850
2012-12-11 2012-12-07 18.359 189,449 +47,933 0.01% 3,478,084
2012-12-07 2012-12-05 18.304 141,516 -5,447 0.01% 2,590,290
2012-12-05 2012-12-03 17.973 146,963 +35,405 0.01% 2,641,426
2012-12-04 2012-11-30 17.973 111,558 +31,047 0.01% 2,005,077
2012-12-03 2012-11-29 18.010 80,511 +19,609 0.00% 1,450,013
2012-11-29 2012-11-27 18.139 60,902 +4,358 0.00% 1,104,679
2012-11-28 2012-11-26 18.120 56,544 +8,170 0.00% 1,024,593
2012-11-27 2012-11-23 18.084 48,374 +24,512 0.00% 874,774
2012-11-26 2012-11-22 17.790 23,862 -40,853 0.00% 424,501
2012-11-23 2012-11-21 17.533 64,715 -38,128 0.00% 1,134,635
2012-11-22 2012-11-20 17.441 102,843 +9,804 0.01% 1,793,684
2012-11-09 2012-11-07 18.616 93,039 +6,537 0.00% 1,732,011
2012-11-08 2012-11-06 18.579 86,502 -84,972 0.00% 1,607,142
2012-11-07 2012-11-05 18.616 171,474 +117,109 0.01% 3,192,155
2012-11-06 2012-11-02 18.653 54,365 +17,430 0.00% 1,014,053
2012-11-05 2012-11-01 18.304 36,935 +13,073 0.00% 676,053
2012-11-01 2012-10-30 17.698 23,862 +8,170 0.00% 422,310
2012-10-31 2012-10-29 17.827 15,692 +2,179 0.00% 279,734
2012-10-29 2012-10-25 18.763 13,513 +9,259 0.00% 253,542
2012-10-22 2012-10-18 18.506 4,254 -169,944 0.00% 78,724
2012-10-19 2012-10-17 17.845 174,198 +137,263 0.01% 3,108,545
2012-10-16 2012-10-12 17.643 36,935 -10,894 0.00% 651,642
2012-10-09 2012-10-05 17.735 47,829 +8,170 0.00% 848,235
2012-10-05 2012-10-03 16.817 39,659 +39,659 0.00% 666,937
2007-06-26 2007-06-22 81.265 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top