History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 8,000 | +0 | 0.00% | 90,960 |
| 2025-10-13 | 2025-10-09 | 11.420 | 8,000 | +0 | 0.00% | 91,360 |
| 2025-10-10 | 2025-10-08 | 10.990 | 8,000 | +0 | 0.00% | 87,920 |
| 2025-10-09 | 2025-10-06 | 10.970 | 8,000 | +0 | 0.00% | 87,760 |
| 2025-10-08 | 2025-10-03 | 11.050 | 8,000 | +0 | 0.00% | 88,400 |
| 2025-10-06 | 2025-10-02 | 11.350 | 8,000 | +0 | 0.00% | 90,800 |
| 2025-10-03 | 2025-09-30 | 11.420 | 8,000 | +0 | 0.00% | 91,360 |
| 2025-10-02 | 2025-09-29 | 11.320 | 8,000 | +0 | 0.00% | 90,560 |
| 2025-09-30 | 2025-09-26 | 11.160 | 8,000 | +0 | 0.00% | 89,280 |
| 2025-09-29 | 2025-09-25 | 11.130 | 8,000 | +0 | 0.00% | 89,040 |
| 2025-09-26 | 2025-09-24 | 11.360 | 8,000 | +0 | 0.00% | 90,880 |
| 2025-09-25 | 2025-09-23 | 11.500 | 8,000 | +0 | 0.00% | 92,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 8,000 | +0 | 0.00% | 90,640 |
| 2025-09-23 | 2025-09-19 | 12.333 | 8,000 | +0 | 0.00% | 98,666 |
| 2025-09-22 | 2025-09-18 | 12.425 | 8,000 | +145 | 0.00% | 99,400 |
| 2025-09-19 | 2025-09-17 | 12.496 | 7,855 | +0 | 0.00% | 98,158 |
| 2025-09-18 | 2025-09-16 | 12.333 | 7,855 | +0 | 0.00% | 96,878 |
| 2025-09-17 | 2025-09-15 | 12.466 | 7,855 | +0 | 0.00% | 97,918 |
| 2025-09-16 | 2025-09-12 | 12.568 | 7,855 | +0 | 0.00% | 98,718 |
| 2025-09-15 | 2025-09-11 | 12.557 | 7,855 | +0 | 0.00% | 98,638 |
| 2025-09-12 | 2025-09-10 | 12.343 | 7,855 | +0 | 0.00% | 96,958 |
| 2025-09-11 | 2025-09-09 | 12.170 | 7,855 | +0 | 0.00% | 95,598 |
| 2025-09-10 | 2025-09-08 | 12.303 | 7,855 | +0 | 0.00% | 96,638 |
| 2025-09-09 | 2025-09-05 | 11.519 | 7,855 | +0 | 0.00% | 90,478 |
| 2025-09-08 | 2025-09-04 | 11.244 | 7,855 | +0 | 0.00% | 88,318 |
| 2025-09-05 | 2025-09-03 | 11.264 | 7,855 | +0 | 0.00% | 88,478 |
| 2025-09-04 | 2025-09-02 | 11.345 | 7,855 | +0 | 0.00% | 89,118 |
| 2025-09-03 | 2025-09-01 | 11.488 | 7,855 | +0 | 0.00% | 90,238 |
| 2025-09-02 | 2025-08-29 | 11.325 | 7,855 | +0 | 0.00% | 88,958 |
| 2025-09-01 | 2025-08-28 | 11.569 | 7,855 | +0 | 0.00% | 90,878 |
| 2025-08-29 | 2025-08-27 | 11.437 | 7,855 | +0 | 0.00% | 89,838 |
| 2025-08-28 | 2025-08-26 | 11.651 | 7,855 | +0 | 0.00% | 91,518 |
| 2025-08-27 | 2025-08-25 | 11.885 | 7,855 | +0 | 0.00% | 93,358 |
| 2025-08-26 | 2025-08-22 | 11.794 | 7,855 | +0 | 0.00% | 92,638 |
| 2025-08-25 | 2025-08-21 | 11.753 | 7,855 | +0 | 0.00% | 92,318 |
| 2025-08-22 | 2025-08-20 | 11.773 | 7,855 | +0 | 0.00% | 92,478 |
| 2025-08-21 | 2025-08-19 | 11.651 | 7,855 | +0 | 0.00% | 91,518 |
| 2025-08-20 | 2025-08-18 | 11.875 | 7,855 | +0 | 0.00% | 93,278 |
| 2025-08-19 | 2025-08-15 | 11.844 | 7,855 | +0 | 0.00% | 93,038 |
| 2025-08-18 | 2025-08-14 | 12.181 | 7,855 | +0 | 0.00% | 95,678 |
| 2025-08-15 | 2025-08-13 | 12.109 | 7,855 | +0 | 0.00% | 95,118 |
| 2025-08-14 | 2025-08-12 | 11.946 | 7,855 | +0 | 0.00% | 93,838 |
| 2025-08-13 | 2025-08-11 | 11.855 | 7,855 | +0 | 0.00% | 93,118 |
| 2025-08-12 | 2025-08-08 | 11.926 | 7,855 | +0 | 0.00% | 93,678 |
| 2025-08-11 | 2025-08-07 | 11.916 | 7,855 | +0 | 0.00% | 93,598 |
| 2025-08-08 | 2025-08-06 | 11.895 | 7,855 | +0 | 0.00% | 93,438 |
| 2025-08-07 | 2025-08-05 | 12.079 | 7,855 | +0 | 0.00% | 94,878 |
| 2025-08-06 | 2025-08-04 | 11.936 | 7,855 | +0 | 0.00% | 93,758 |
| 2025-08-05 | 2025-08-01 | 11.814 | 7,855 | +0 | 0.00% | 92,798 |
| 2025-08-04 | 2025-07-31 | 11.997 | 7,855 | +0 | 0.00% | 94,238 |
| 2025-08-01 | 2025-07-30 | 12.486 | 7,855 | +0 | 0.00% | 98,078 |
| 2025-07-31 | 2025-07-29 | 12.547 | 7,855 | +0 | 0.00% | 98,558 |
| 2025-07-30 | 2025-07-28 | 12.588 | 7,855 | +0 | 0.00% | 98,878 |
| 2025-07-29 | 2025-07-25 | 12.425 | 7,855 | +0 | 0.00% | 97,598 |
| 2025-07-28 | 2025-07-24 | 12.568 | 7,855 | +0 | 0.00% | 98,718 |
| 2025-07-25 | 2025-07-23 | 11.916 | 7,855 | +0 | 0.00% | 93,598 |
| 2025-07-24 | 2025-07-22 | 11.529 | 7,855 | +0 | 0.00% | 90,558 |
| 2025-07-23 | 2025-07-21 | 11.386 | 7,855 | +0 | 0.00% | 89,438 |
| 2025-07-22 | 2025-07-18 | 11.142 | 7,855 | +0 | 0.00% | 87,518 |
| 2025-07-21 | 2025-07-17 | 11.040 | 7,855 | +0 | 0.00% | 86,718 |
| 2025-07-18 | 2025-07-16 | 10.999 | 7,855 | +0 | 0.00% | 86,398 |
| 2025-07-17 | 2025-07-15 | 11.040 | 7,855 | +0 | 0.00% | 86,718 |
| 2025-07-16 | 2025-07-14 | 11.182 | 7,855 | +0 | 0.00% | 87,838 |
| 2025-07-15 | 2025-07-11 | 11.264 | 7,855 | +0 | 0.00% | 88,478 |
| 2025-07-14 | 2025-07-10 | 11.284 | 7,855 | +0 | 0.00% | 88,638 |
| 2025-07-11 | 2025-07-09 | 11.060 | 7,855 | +0 | 0.00% | 86,878 |
| 2025-07-10 | 2025-07-08 | 11.121 | 7,855 | +0 | 0.00% | 87,358 |
| 2025-07-09 | 2025-07-07 | 10.836 | 7,855 | +0 | 0.00% | 85,118 |
| 2025-07-08 | 2025-07-04 | 10.877 | 7,855 | +0 | 0.00% | 85,438 |
| 2025-07-07 | 2025-07-03 | 10.979 | 7,855 | +0 | 0.00% | 86,238 |
| 2025-07-04 | 2025-07-02 | 10.979 | 7,855 | +0 | 0.00% | 86,238 |
| 2025-07-03 | 2025-06-30 | 10.979 | 7,855 | +0 | 0.00% | 86,238 |
| 2025-07-02 | 2025-06-27 | 11.264 | 7,855 | +0 | 0.00% | 88,478 |
| 2025-06-30 | 2025-06-26 | 12.107 | 7,855 | +0 | 0.00% | 95,104 |
| 2025-06-27 | 2025-06-25 | 12.297 | 7,855 | +270 | 0.00% | 96,595 |
| 2025-06-26 | 2025-06-24 | 12.255 | 7,585 | +0 | 0.00% | 92,955 |
| 2025-06-25 | 2025-06-23 | 11.918 | 7,585 | +0 | 0.00% | 90,395 |
| 2025-06-24 | 2025-06-20 | 11.707 | 7,585 | +0 | 0.00% | 88,795 |
| 2025-06-23 | 2025-06-19 | 11.622 | 7,585 | +0 | 0.00% | 88,155 |
| 2025-06-20 | 2025-06-18 | 11.918 | 7,585 | +0 | 0.00% | 90,395 |
| 2025-06-19 | 2025-06-17 | 11.896 | 7,585 | +0 | 0.00% | 90,235 |
| 2025-06-18 | 2025-06-16 | 11.707 | 7,585 | +0 | 0.00% | 88,795 |
| 2025-06-17 | 2025-06-13 | 11.791 | 7,585 | +0 | 0.00% | 89,435 |
| 2025-06-16 | 2025-06-12 | 11.475 | 7,585 | +0 | 0.00% | 87,035 |
| 2025-06-13 | 2025-06-11 | 11.411 | 7,585 | +0 | 0.00% | 86,555 |
| 2025-06-12 | 2025-06-10 | 11.369 | 7,585 | +0 | 0.00% | 86,235 |
| 2025-06-11 | 2025-06-09 | 11.095 | 7,585 | +0 | 0.00% | 84,155 |
| 2025-06-10 | 2025-06-06 | 10.968 | 7,585 | +0 | 0.00% | 83,195 |
| 2025-06-09 | 2025-06-05 | 10.821 | 7,585 | +0 | 0.00% | 82,075 |
| 2025-06-06 | 2025-06-04 | 10.631 | 7,585 | +0 | 0.00% | 80,635 |
| 2025-06-05 | 2025-06-03 | 10.694 | 7,585 | +0 | 0.00% | 81,115 |
| 2025-06-04 | 2025-06-02 | 10.504 | 7,585 | +0 | 0.00% | 79,675 |
| 2025-06-03 | 2025-05-30 | 10.462 | 7,585 | +0 | 0.00% | 79,355 |
| 2025-06-02 | 2025-05-29 | 10.673 | 7,585 | +0 | 0.00% | 80,955 |
| 2025-05-30 | 2025-05-28 | 10.483 | 7,585 | +0 | 0.00% | 79,515 |
| 2025-05-29 | 2025-05-27 | 10.483 | 7,585 | +0 | 0.00% | 79,515 |
| 2025-05-28 | 2025-05-26 | 10.494 | 7,585 | +0 | 0.00% | 79,595 |
| 2025-05-27 | 2025-05-23 | 10.525 | 7,585 | +0 | 0.00% | 79,835 |
| 2025-05-26 | 2025-05-22 | 10.504 | 7,585 | +0 | 0.00% | 79,675 |
| 2025-05-23 | 2025-05-21 | 10.515 | 7,585 | +0 | 0.00% | 79,755 |
| 2025-05-22 | 2025-05-20 | 10.462 | 7,585 | +0 | 0.00% | 79,355 |
| 2025-05-21 | 2025-05-19 | 10.378 | 7,585 | +0 | 0.00% | 78,715 |
| 2025-05-20 | 2025-05-16 | 10.304 | 7,585 | +0 | 0.00% | 78,155 |
| 2025-05-19 | 2025-05-15 | 10.346 | 7,585 | +0 | 0.00% | 78,475 |
| 2025-05-16 | 2025-05-14 | 10.431 | 7,585 | +0 | 0.00% | 79,115 |
| 2025-05-15 | 2025-05-13 | 10.251 | 7,585 | +0 | 0.00% | 77,755 |
| 2025-05-14 | 2025-05-12 | 10.504 | 7,585 | +0 | 0.00% | 79,675 |
| 2025-05-13 | 2025-05-09 | 10.082 | 7,585 | +0 | 0.00% | 76,476 |
| 2025-05-12 | 2025-05-08 | 10.146 | 7,585 | +0 | 0.00% | 76,956 |
| 2025-05-09 | 2025-05-07 | 10.072 | 7,585 | +0 | 0.00% | 76,396 |
| 2025-05-08 | 2025-05-06 | 10.114 | 7,585 | +0 | 0.00% | 76,716 |
| 2025-05-07 | 2025-05-02 | 9.998 | 7,585 | +0 | 0.00% | 75,836 |
| 2025-05-06 | 2025-04-30 | 9.988 | 7,585 | +0 | 0.00% | 75,756 |
| 2025-05-02 | 2025-04-29 | 9.819 | 7,585 | +0 | 0.00% | 74,476 |
| 2025-04-30 | 2025-04-28 | 9.724 | 7,585 | +0 | 0.00% | 73,756 |
| 2025-04-29 | 2025-04-25 | 9.703 | 7,585 | +0 | 0.00% | 73,596 |
| 2025-04-28 | 2025-04-24 | 9.618 | 7,585 | +0 | 0.00% | 72,956 |
| 2025-04-25 | 2025-04-23 | 9.640 | 7,585 | +0 | 0.00% | 73,116 |
| 2025-04-24 | 2025-04-22 | 9.640 | 7,585 | +0 | 0.00% | 73,116 |
| 2025-04-23 | 2025-04-17 | 9.407 | 7,585 | +0 | 0.00% | 71,356 |
| 2025-04-22 | 2025-04-16 | 9.323 | 7,585 | +0 | 0.00% | 70,716 |
| 2025-04-17 | 2025-04-15 | 9.386 | 7,585 | +0 | 0.00% | 71,196 |
| 2025-04-16 | 2025-04-14 | 9.407 | 7,585 | +0 | 0.00% | 71,356 |
| 2025-04-15 | 2025-04-11 | 9.123 | 7,585 | +0 | 0.00% | 69,196 |
| 2025-04-14 | 2025-04-10 | 8.933 | 7,585 | +0 | 0.00% | 67,756 |
| 2025-04-11 | 2025-04-09 | 8.827 | 7,585 | +0 | 0.00% | 66,956 |
| 2025-04-10 | 2025-04-08 | 8.669 | 7,585 | +0 | 0.00% | 65,756 |
| 2025-04-09 | 2025-04-07 | 8.680 | 7,585 | +0 | 0.00% | 65,836 |
| 2025-04-08 | 2025-04-03 | 9.935 | 7,585 | +0 | 0.00% | 75,356 |
| 2025-04-07 | 2025-04-02 | 10.177 | 7,585 | +0 | 0.00% | 77,196 |
| 2025-04-03 | 2025-04-01 | 10.220 | 7,585 | +0 | 0.00% | 77,516 |
| 2025-04-02 | 2025-03-31 | 10.125 | 7,585 | +0 | 0.00% | 76,796 |
| 2025-04-01 | 2025-03-28 | 9.988 | 7,585 | +0 | 0.00% | 75,756 |
| 2025-03-31 | 2025-03-27 | 10.125 | 7,585 | +0 | 0.00% | 76,796 |
| 2025-03-28 | 2025-03-26 | 10.082 | 7,585 | +0 | 0.00% | 76,476 |
| 2025-03-27 | 2025-03-25 | 10.146 | 7,585 | +0 | 0.00% | 76,956 |
| 2025-03-26 | 2025-03-24 | 10.198 | 7,585 | +0 | 0.00% | 77,356 |
| 2025-03-25 | 2025-03-21 | 10.198 | 7,585 | +0 | 0.00% | 77,356 |
| 2025-03-24 | 2025-03-20 | 10.283 | 7,585 | +0 | 0.00% | 77,995 |
| 2025-03-21 | 2025-03-19 | 10.547 | 7,585 | +0 | 0.00% | 79,995 |
| 2025-03-20 | 2025-03-18 | 10.715 | 7,585 | +0 | 0.00% | 81,275 |
| 2025-03-19 | 2025-03-17 | 10.040 | 7,585 | +0 | 0.00% | 76,156 |
| 2025-03-18 | 2025-03-14 | 10.125 | 7,585 | +0 | 0.00% | 76,796 |
| 2025-03-17 | 2025-03-13 | 10.019 | 7,585 | +0 | 0.00% | 75,996 |
| 2025-03-14 | 2025-03-12 | 10.093 | 7,585 | +0 | 0.00% | 76,556 |
| 2025-03-13 | 2025-03-11 | 10.051 | 7,585 | +0 | 0.00% | 76,236 |
| 2025-03-12 | 2025-03-10 | 9.977 | 7,585 | +0 | 0.00% | 75,676 |
| 2025-03-11 | 2025-03-07 | 10.040 | 7,585 | +0 | 0.00% | 76,156 |
| 2025-03-10 | 2025-03-06 | 9.988 | 7,585 | +0 | 0.00% | 75,756 |
| 2025-03-07 | 2025-03-05 | 9.893 | 7,585 | +0 | 0.00% | 75,036 |
| 2025-03-06 | 2025-03-04 | 9.587 | 7,585 | +0 | 0.00% | 72,716 |
| 2025-03-05 | 2025-03-03 | 9.471 | 7,585 | +0 | 0.00% | 71,836 |
| 2025-03-04 | 2025-02-28 | 9.386 | 7,585 | +0 | 0.00% | 71,196 |
| 2025-03-03 | 2025-02-27 | 9.745 | 7,585 | +0 | 0.00% | 73,916 |
| 2025-02-28 | 2025-02-26 | 9.798 | 7,585 | +0 | 0.00% | 74,316 |
| 2025-02-27 | 2025-02-25 | 9.513 | 7,585 | +0 | 0.00% | 72,156 |
| 2025-02-26 | 2025-02-24 | 9.692 | 7,585 | +0 | 0.00% | 73,516 |
| 2025-02-25 | 2025-02-21 | 9.682 | 7,585 | +0 | 0.00% | 73,436 |
| 2025-02-24 | 2025-02-20 | 9.703 | 7,585 | +0 | 0.00% | 73,596 |
| 2025-02-21 | 2025-02-19 | 9.819 | 7,585 | +0 | 0.00% | 74,476 |
| 2025-02-20 | 2025-02-18 | 9.840 | 7,585 | +0 | 0.00% | 74,636 |
| 2025-02-19 | 2025-02-17 | 9.756 | 7,585 | +0 | 0.00% | 73,996 |
| 2025-02-18 | 2025-02-14 | 9.692 | 7,585 | +0 | 0.00% | 73,516 |
| 2025-02-17 | 2025-02-13 | 9.481 | 7,585 | +0 | 0.00% | 71,916 |
| 2025-02-14 | 2025-02-12 | 9.492 | 7,585 | +0 | 0.00% | 71,996 |
| 2025-02-13 | 2025-02-11 | 9.218 | 7,585 | +0 | 0.00% | 69,916 |
| 2025-02-12 | 2025-02-10 | 9.471 | 7,585 | +0 | 0.00% | 71,836 |
| 2025-02-11 | 2025-02-07 | 9.418 | 7,585 | +0 | 0.00% | 71,436 |
| 2025-02-10 | 2025-02-06 | 9.481 | 7,585 | +0 | 0.00% | 71,916 |
| 2025-02-07 | 2025-02-05 | 9.260 | 7,585 | +0 | 0.00% | 70,236 |
| 2025-02-06 | 2025-02-04 | 9.429 | 7,585 | +0 | 0.00% | 71,516 |
| 2025-02-05 | 2025-02-03 | 9.218 | 7,585 | +0 | 0.00% | 69,916 |
| 2025-02-04 | 2025-01-28 | 9.239 | 7,585 | +0 | 0.00% | 70,076 |
| 2025-02-03 | 2025-01-24 | 9.323 | 7,585 | +0 | 0.00% | 70,716 |
| 2025-01-27 | 2025-01-23 | 9.207 | 7,585 | +0 | 0.00% | 69,836 |
| 2025-01-24 | 2025-01-22 | 9.112 | 7,585 | +0 | 0.00% | 69,116 |
| 2025-01-23 | 2025-01-21 | 9.260 | 7,585 | +0 | 0.00% | 70,236 |
| 2025-01-22 | 2025-01-20 | 9.144 | 7,585 | +0 | 0.00% | 69,356 |
| 2025-01-21 | 2025-01-17 | 8.996 | 7,585 | +0 | 0.00% | 68,236 |
| 2025-01-20 | 2025-01-16 | 8.954 | 7,585 | +0 | 0.00% | 67,916 |
| 2025-01-17 | 2025-01-15 | 8.827 | 7,585 | +0 | 0.00% | 66,956 |
| 2025-01-16 | 2025-01-14 | 8.870 | 7,585 | +0 | 0.00% | 67,276 |
| 2025-01-15 | 2025-01-13 | 8.775 | 7,585 | +0 | 0.00% | 66,556 |
| 2025-01-14 | 2025-01-10 | 8.754 | 7,585 | +0 | 0.00% | 66,396 |
| 2025-01-13 | 2025-01-09 | 8.827 | 7,585 | +0 | 0.00% | 66,956 |
| 2025-01-10 | 2025-01-08 | 8.901 | 7,585 | +0 | 0.00% | 67,516 |
| 2025-01-09 | 2025-01-07 | 8.954 | 7,585 | +0 | 0.00% | 67,916 |
| 2025-01-08 | 2025-01-06 | 9.017 | 7,585 | +0 | 0.00% | 68,396 |
| 2025-01-07 | 2025-01-03 | 9.112 | 7,585 | +0 | 0.00% | 69,116 |
| 2025-01-06 | 2025-01-02 | 9.186 | 7,585 | +0 | 0.00% | 69,676 |
| 2025-01-03 | 2024-12-31 | 9.713 | 7,585 | +0 | 0.00% | 73,676 |
| 2025-01-02 | 2024-12-27 | 9.650 | 7,585 | +0 | 0.00% | 73,196 |
| 2024-12-30 | 2024-12-24 | 9.618 | 7,585 | +0 | 0.00% | 72,956 |
| 2024-12-27 | 2024-12-20 | 9.270 | 7,585 | +0 | 0.00% | 70,316 |
| 2024-12-23 | 2024-12-19 | 9.239 | 7,585 | +0 | 0.00% | 70,076 |
| 2024-12-20 | 2024-12-18 | 9.291 | 7,585 | +0 | 0.00% | 70,476 |
| 2024-12-19 | 2024-12-17 | 9.207 | 7,585 | +0 | 0.00% | 69,836 |
| 2024-12-18 | 2024-12-16 | 9.313 | 7,585 | +0 | 0.00% | 70,636 |
| 2024-12-17 | 2024-12-13 | 9.376 | 7,585 | +0 | 0.00% | 71,116 |
| 2024-12-16 | 2024-12-12 | 9.587 | 7,585 | +0 | 0.00% | 72,716 |
| 2024-12-13 | 2024-12-11 | 9.450 | 7,585 | +0 | 0.00% | 71,676 |
| 2024-12-12 | 2024-12-10 | 9.587 | 7,585 | +0 | 0.00% | 72,716 |
| 2024-12-11 | 2024-12-09 | 9.724 | 7,585 | +0 | 0.00% | 73,756 |
| 2024-12-10 | 2024-12-06 | 9.450 | 7,585 | +0 | 0.00% | 71,676 |
| 2024-12-09 | 2024-12-05 | 9.365 | 7,585 | +0 | 0.00% | 71,036 |
| 2024-12-06 | 2024-12-04 | 9.460 | 7,585 | +0 | 0.00% | 71,756 |
| 2024-12-05 | 2024-12-03 | 9.418 | 7,585 | +0 | 0.00% | 71,436 |
| 2024-12-04 | 2024-12-02 | 9.249 | 7,585 | +0 | 0.00% | 70,156 |
| 2024-12-03 | 2024-11-29 | 9.102 | 7,585 | +0 | 0.00% | 69,036 |
| 2024-12-02 | 2024-11-28 | 9.070 | 7,585 | +0 | 0.00% | 68,796 |
| 2024-11-29 | 2024-11-27 | 9.355 | 7,585 | +0 | 0.00% | 70,956 |
| 2024-11-28 | 2024-11-26 | 9.102 | 7,585 | +0 | 0.00% | 69,036 |
| 2024-11-27 | 2024-11-25 | 9.133 | 7,585 | +0 | 0.00% | 69,276 |
| 2024-11-26 | 2024-11-22 | 9.154 | 7,585 | +0 | 0.00% | 69,436 |
| 2024-11-25 | 2024-11-21 | 9.502 | 7,585 | +0 | 0.00% | 72,076 |
| 2024-11-22 | 2024-11-20 | 9.534 | 7,585 | +0 | 0.00% | 72,316 |
| 2024-11-21 | 2024-11-19 | 9.481 | 7,585 | +0 | 0.00% | 71,916 |
| 2024-11-20 | 2024-11-18 | 9.334 | 7,585 | +0 | 0.00% | 70,796 |
| 2024-11-19 | 2024-11-15 | 9.207 | 7,585 | +0 | 0.00% | 69,836 |
| 2024-11-18 | 2024-11-14 | 9.175 | 7,585 | +0 | 0.00% | 69,596 |
| 2024-11-15 | 2024-11-13 | 9.471 | 7,585 | +0 | 0.00% | 71,836 |
| 2024-11-14 | 2024-11-12 | 9.524 | 7,585 | +0 | 0.00% | 72,236 |
| 2024-11-13 | 2024-11-11 | 9.724 | 7,585 | +0 | 0.00% | 73,756 |
| 2024-11-12 | 2024-11-08 | 9.872 | 7,585 | +0 | 0.00% | 74,876 |
| 2024-11-11 | 2024-11-07 | 10.114 | 7,585 | +0 | 0.00% | 76,716 |
| 2024-11-08 | 2024-11-06 | 9.566 | 7,585 | +0 | 0.00% | 72,556 |
| 2024-11-07 | 2024-11-05 | 9.903 | 7,585 | +0 | 0.00% | 75,116 |
| 2024-11-06 | 2024-11-04 | 9.629 | 7,585 | +0 | 0.00% | 73,036 |
| 2024-11-05 | 2024-11-01 | 9.650 | 7,585 | +0 | 0.00% | 73,196 |
| 2024-11-04 | 2024-10-31 | 9.629 | 7,585 | +0 | 0.00% | 73,036 |
| 2024-11-01 | 2024-10-30 | 9.618 | 7,585 | +0 | 0.00% | 72,956 |
| 2024-10-31 | 2024-10-29 | 9.787 | 7,585 | +0 | 0.00% | 74,236 |
| 2024-10-30 | 2024-10-28 | 9.840 | 7,585 | +0 | 0.00% | 74,636 |
| 2024-10-29 | 2024-10-25 | 9.777 | 7,585 | +0 | 0.00% | 74,156 |
| 2024-10-28 | 2024-10-24 | 9.756 | 7,585 | +0 | 0.00% | 73,996 |
| 2024-10-25 | 2024-10-23 | 9.861 | 7,585 | +0 | 0.00% | 74,796 |
| 2024-10-24 | 2024-10-22 | 9.766 | 7,585 | +0 | 0.00% | 74,076 |
| 2024-10-23 | 2024-10-21 | 9.777 | 7,585 | +0 | 0.00% | 74,156 |
| 2024-10-22 | 2024-10-18 | 10.019 | 7,585 | +0 | 0.00% | 75,996 |
| 2024-10-21 | 2024-10-17 | 9.587 | 7,585 | +0 | 0.00% | 72,716 |
| 2024-10-18 | 2024-10-16 | 9.618 | 7,585 | +0 | 0.00% | 72,956 |
| 2024-10-17 | 2024-10-15 | 9.524 | 7,585 | +0 | 0.00% | 72,236 |
| 2024-10-16 | 2024-10-14 | 9.787 | 7,585 | +0 | 0.00% | 74,236 |
| 2024-10-15 | 2024-10-10 | 9.924 | 7,585 | +0 | 0.00% | 75,276 |
| 2024-10-14 | 2024-10-09 | 9.566 | 7,585 | +0 | 0.00% | 72,556 |
| 2024-10-10 | 2024-10-08 | 10.420 | 7,585 | +0 | 0.00% | 79,035 |
| 2024-10-09 | 2024-10-07 | 11.643 | 7,585 | +0 | 0.00% | 88,315 |
| 2024-10-08 | 2024-10-04 | 10.314 | 7,585 | +0 | 0.00% | 78,235 |
| 2024-10-07 | 2024-10-03 | 10.040 | 7,585 | +0 | 0.00% | 76,156 |
| 2024-10-04 | 2024-10-02 | 10.230 | 7,585 | +0 | 0.00% | 77,596 |
| 2024-10-03 | 2024-09-30 | 9.682 | 7,585 | +0 | 0.00% | 73,436 |
| 2024-10-02 | 2024-09-27 | 9.450 | 7,585 | +0 | 0.00% | 71,676 |
| 2024-09-30 | 2024-09-26 | 9.228 | 7,585 | +0 | 0.00% | 69,996 |
| 2024-09-27 | 2024-09-25 | 8.943 | 7,585 | +0 | 0.00% | 67,836 |
| 2024-09-26 | 2024-09-24 | 8.638 | 7,585 | +0 | 0.00% | 65,516 |
| 2024-09-25 | 2024-09-23 | 8.110 | 7,585 | +0 | 0.00% | 61,516 |
| 2024-09-24 | 2024-09-20 | 8.462 | 7,585 | +0 | 0.00% | 64,185 |
| 2024-09-23 | 2024-09-19 | 8.343 | 7,585 | +202 | 0.00% | 63,281 |
| 2024-09-20 | 2024-09-17 | 8.213 | 7,383 | +0 | 0.00% | 60,636 |
| 2024-09-19 | 2024-09-16 | 7.985 | 7,383 | +0 | 0.00% | 58,956 |
| 2024-09-17 | 2024-09-13 | 7.996 | 7,383 | +0 | 0.00% | 59,036 |
| 2024-09-16 | 2024-09-12 | 7.866 | 7,383 | +0 | 0.00% | 58,076 |
| 2024-09-13 | 2024-09-11 | 7.801 | 7,383 | +0 | 0.00% | 57,596 |
| 2024-09-12 | 2024-09-10 | 7.964 | 7,383 | +0 | 0.00% | 58,796 |
| 2024-09-11 | 2024-09-09 | 7.953 | 7,383 | +0 | 0.00% | 58,716 |
| 2024-09-10 | 2024-09-05 | 8.061 | 7,383 | +0 | 0.00% | 59,516 |
| 2024-09-09 | 2024-09-04 | 8.115 | 7,383 | +0 | 0.00% | 59,916 |
| 2024-09-05 | 2024-09-03 | 8.148 | 7,383 | +0 | 0.00% | 60,156 |
| 2024-09-04 | 2024-09-02 | 8.148 | 7,383 | +0 | 0.00% | 60,156 |
| 2024-09-03 | 2024-08-30 | 8.440 | 7,383 | +0 | 0.00% | 62,316 |
| 2024-09-02 | 2024-08-29 | 8.451 | 7,383 | +0 | 0.00% | 62,396 |
| 2024-08-30 | 2024-08-28 | 8.451 | 7,383 | +0 | 0.00% | 62,396 |
| 2024-08-29 | 2024-08-27 | 8.419 | 7,383 | +0 | 0.00% | 62,156 |
| 2024-08-28 | 2024-08-26 | 8.170 | 7,383 | +0 | 0.00% | 60,316 |
| 2024-08-27 | 2024-08-23 | 8.072 | 7,383 | +0 | 0.00% | 59,596 |
| 2024-08-26 | 2024-08-22 | 8.061 | 7,383 | +0 | 0.00% | 59,516 |
| 2024-08-23 | 2024-08-21 | 8.007 | 7,383 | +0 | 0.00% | 59,116 |
| 2024-08-22 | 2024-08-20 | 8.007 | 7,383 | +0 | 0.00% | 59,116 |
| 2024-08-21 | 2024-08-19 | 7.985 | 7,383 | +0 | 0.00% | 58,956 |
| 2024-08-20 | 2024-08-16 | 7.845 | 7,383 | +0 | 0.00% | 57,916 |
| 2024-08-19 | 2024-08-15 | 7.790 | 7,383 | +0 | 0.00% | 57,516 |
| 2024-08-16 | 2024-08-14 | 7.736 | 7,383 | +0 | 0.00% | 57,116 |
| 2024-08-15 | 2024-08-13 | 7.747 | 7,383 | +0 | 0.00% | 57,196 |
| 2024-08-14 | 2024-08-12 | 7.693 | 7,383 | +0 | 0.00% | 56,796 |
| 2024-08-13 | 2024-08-09 | 7.693 | 7,383 | +0 | 0.00% | 56,796 |
| 2024-08-12 | 2024-08-08 | 7.606 | 7,383 | +0 | 0.00% | 56,156 |
| 2024-08-09 | 2024-08-07 | 7.628 | 7,383 | +0 | 0.00% | 56,316 |
| 2024-08-08 | 2024-08-06 | 7.541 | 7,383 | +0 | 0.00% | 55,676 |
| 2024-08-07 | 2024-08-05 | 7.606 | 7,383 | +0 | 0.00% | 56,156 |
| 2024-08-06 | 2024-08-02 | 7.715 | 7,383 | +0 | 0.00% | 56,956 |
| 2024-08-05 | 2024-08-01 | 7.725 | 7,383 | +0 | 0.00% | 57,036 |
| 2024-08-02 | 2024-07-31 | 7.812 | 7,383 | +0 | 0.00% | 57,676 |
| 2024-08-01 | 2024-07-30 | 7.682 | 7,383 | +0 | 0.00% | 56,716 |
| 2024-07-31 | 2024-07-29 | 7.801 | 7,383 | +0 | 0.00% | 57,596 |
| 2024-07-30 | 2024-07-26 | 7.682 | 7,383 | +0 | 0.00% | 56,716 |
| 2024-07-29 | 2024-07-25 | 7.693 | 7,383 | +0 | 0.00% | 56,796 |
| 2024-07-26 | 2024-07-24 | 7.812 | 7,383 | +0 | 0.00% | 57,676 |
| 2024-07-25 | 2024-07-23 | 7.845 | 7,383 | +0 | 0.00% | 57,916 |
| 2024-07-24 | 2024-07-22 | 7.866 | 7,383 | +0 | 0.00% | 58,076 |
| 2024-07-23 | 2024-07-19 | 7.758 | 7,383 | +0 | 0.00% | 57,276 |
| 2024-07-22 | 2024-07-18 | 7.931 | 7,383 | +0 | 0.00% | 58,556 |
| 2024-07-19 | 2024-07-17 | 7.931 | 7,383 | +0 | 0.00% | 58,556 |
| 2024-07-18 | 2024-07-16 | 7.877 | 7,383 | +0 | 0.00% | 58,156 |
| 2024-07-17 | 2024-07-15 | 7.964 | 7,383 | +0 | 0.00% | 58,796 |
| 2024-07-16 | 2024-07-12 | 8.159 | 7,383 | +0 | 0.00% | 60,236 |
| 2024-07-15 | 2024-07-11 | 7.834 | 7,383 | +0 | 0.00% | 57,836 |
| 2024-07-12 | 2024-07-10 | 7.628 | 7,383 | +0 | 0.00% | 56,316 |
| 2024-07-11 | 2024-07-09 | 7.715 | 7,383 | +0 | 0.00% | 56,956 |
| 2024-07-10 | 2024-07-08 | 7.736 | 7,383 | +0 | 0.00% | 57,116 |
| 2024-07-09 | 2024-07-05 | 7.899 | 7,383 | +0 | 0.00% | 58,316 |
| 2024-07-08 | 2024-07-04 | 7.910 | 7,383 | +0 | 0.00% | 58,396 |
| 2024-07-05 | 2024-07-03 | 7.866 | 7,383 | +0 | 0.00% | 58,076 |
| 2024-07-04 | 2024-07-02 | 7.736 | 7,383 | +0 | 0.00% | 57,116 |
| 2024-07-03 | 2024-06-28 | 7.693 | 7,383 | +0 | 0.00% | 56,796 |
| 2024-07-02 | 2024-06-27 | 7.530 | 7,383 | +0 | 0.00% | 55,596 |
| 2024-06-28 | 2024-06-26 | 8.610 | 7,383 | +0 | 0.00% | 63,564 |
| 2024-06-27 | 2024-06-25 | 8.621 | 7,383 | +358 | 0.00% | 63,648 |
| 2024-06-26 | 2024-06-24 | 8.575 | 7,025 | +0 | 0.00% | 60,242 |
| 2024-06-25 | 2024-06-21 | 8.530 | 7,025 | +0 | 0.00% | 59,922 |
| 2024-06-24 | 2024-06-20 | 8.689 | 7,025 | +0 | 0.00% | 61,042 |
| 2024-06-21 | 2024-06-19 | 8.735 | 7,025 | +0 | 0.00% | 61,362 |
| 2024-06-20 | 2024-06-18 | 8.462 | 7,025 | +0 | 0.00% | 59,442 |
| 2024-06-19 | 2024-06-17 | 8.496 | 7,025 | +0 | 0.00% | 59,682 |
| 2024-06-18 | 2024-06-14 | 8.587 | 7,025 | +0 | 0.00% | 60,322 |
| 2024-06-17 | 2024-06-13 | 8.701 | 7,025 | +0 | 0.00% | 61,122 |
| 2024-06-14 | 2024-06-12 | 8.678 | 7,025 | +0 | 0.00% | 60,962 |
| 2024-06-13 | 2024-06-11 | 8.894 | 7,025 | +0 | 0.00% | 62,482 |
| 2024-06-12 | 2024-06-07 | 9.145 | 7,025 | +0 | 0.00% | 64,242 |
| 2024-06-11 | 2024-06-06 | 9.190 | 7,025 | +0 | 0.00% | 64,562 |
| 2024-06-07 | 2024-06-05 | 9.259 | 7,025 | +0 | 0.00% | 65,042 |
| 2024-06-06 | 2024-06-04 | 9.281 | 7,025 | +0 | 0.00% | 65,202 |
| 2024-06-05 | 2024-06-03 | 9.225 | 7,025 | +0 | 0.00% | 64,802 |
| 2024-06-04 | 2024-05-31 | 8.997 | 7,025 | +0 | 0.00% | 63,202 |
| 2024-06-03 | 2024-05-30 | 9.088 | 7,025 | +0 | 0.00% | 63,842 |
| 2024-05-31 | 2024-05-29 | 9.225 | 7,025 | +0 | 0.00% | 64,802 |
| 2024-05-30 | 2024-05-28 | 9.543 | 7,025 | +0 | 0.00% | 67,042 |
| 2024-05-29 | 2024-05-27 | 9.543 | 7,025 | +0 | 0.00% | 67,042 |
| 2024-05-28 | 2024-05-24 | 9.441 | 7,025 | +0 | 0.00% | 66,322 |
| 2024-05-27 | 2024-05-23 | 9.703 | 7,025 | +0 | 0.00% | 68,162 |
| 2024-05-24 | 2024-05-22 | 9.805 | 7,025 | +0 | 0.00% | 68,882 |
| 2024-05-23 | 2024-05-21 | 9.794 | 7,025 | +0 | 0.00% | 68,802 |
| 2024-05-22 | 2024-05-20 | 9.919 | 7,025 | +0 | 0.00% | 69,682 |
| 2024-05-21 | 2024-05-17 | 9.737 | 7,025 | +0 | 0.00% | 68,402 |
| 2024-05-20 | 2024-05-16 | 9.657 | 7,025 | +0 | 0.00% | 67,842 |
| 2024-05-17 | 2024-05-14 | 9.407 | 7,025 | +0 | 0.00% | 66,082 |
| 2024-05-16 | 2024-05-13 | 9.532 | 7,025 | +0 | 0.00% | 66,962 |
| 2024-05-14 | 2024-05-10 | 9.361 | 7,025 | +0 | 0.00% | 65,762 |
| 2024-05-13 | 2024-05-09 | 8.837 | 7,025 | +0 | 0.00% | 62,082 |
| 2024-05-10 | 2024-05-08 | 8.632 | 7,025 | +0 | 0.00% | 60,642 |
| 2024-05-09 | 2024-05-07 | 8.803 | 7,025 | +0 | 0.00% | 61,842 |
| 2024-05-08 | 2024-05-06 | 8.758 | 7,025 | +0 | 0.00% | 61,522 |
| 2024-05-07 | 2024-05-03 | 8.689 | 7,025 | +0 | 0.00% | 61,042 |
| 2024-05-06 | 2024-05-02 | 8.632 | 7,025 | +0 | 0.00% | 60,642 |
| 2024-05-03 | 2024-04-30 | 8.507 | 7,025 | +0 | 0.00% | 59,762 |
| 2024-05-02 | 2024-04-29 | 8.632 | 7,025 | +0 | 0.00% | 60,642 |
| 2024-04-30 | 2024-04-26 | 8.541 | 7,025 | +0 | 0.00% | 60,002 |
| 2024-04-29 | 2024-04-25 | 8.439 | 7,025 | +0 | 0.00% | 59,282 |
| 2024-04-26 | 2024-04-24 | 8.325 | 7,025 | +0 | 0.00% | 58,482 |
| 2024-04-25 | 2024-04-23 | 8.143 | 7,025 | +0 | 0.00% | 57,202 |
| 2024-04-24 | 2024-04-22 | 8.097 | 7,025 | +0 | 0.00% | 56,882 |
| 2024-04-23 | 2024-04-19 | 7.892 | 7,025 | +0 | 0.00% | 55,442 |
| 2024-04-22 | 2024-04-18 | 7.972 | 7,025 | +0 | 0.00% | 56,002 |
| 2024-04-19 | 2024-04-17 | 7.824 | 7,025 | +0 | 0.00% | 54,962 |
| 2024-04-18 | 2024-04-16 | 7.767 | 7,025 | +0 | 0.00% | 54,562 |
| 2024-04-17 | 2024-04-15 | 7.915 | 7,025 | +0 | 0.00% | 55,602 |
| 2024-04-16 | 2024-04-12 | 7.972 | 7,025 | +0 | 0.00% | 56,002 |
| 2024-04-15 | 2024-04-11 | 8.211 | 7,025 | +0 | 0.00% | 57,682 |
| 2024-04-12 | 2024-04-10 | 8.348 | 7,025 | +0 | 0.00% | 58,642 |
| 2024-04-11 | 2024-04-09 | 8.211 | 7,025 | +0 | 0.00% | 57,682 |
| 2024-04-10 | 2024-04-08 | 8.177 | 7,025 | +0 | 0.00% | 57,442 |
| 2024-04-09 | 2024-04-05 | 8.234 | 7,025 | +0 | 0.00% | 57,842 |
| 2024-04-08 | 2024-04-03 | 8.279 | 7,025 | +0 | 0.00% | 58,162 |
| 2024-04-05 | 2024-04-02 | 8.871 | 7,025 | +0 | 0.00% | 62,322 |
| 2024-04-03 | 2024-03-28 | 8.564 | 7,025 | +0 | 0.00% | 60,162 |
| 2024-04-02 | 2024-03-27 | 8.632 | 7,025 | +0 | 0.00% | 60,642 |
| 2024-03-28 | 2024-03-26 | 9.225 | 7,025 | +0 | 0.00% | 64,802 |
| 2024-03-27 | 2024-03-25 | 9.076 | 7,025 | +0 | 0.00% | 63,762 |
| 2024-03-26 | 2024-03-22 | 9.111 | 7,025 | +0 | 0.00% | 64,002 |
| 2024-03-25 | 2024-03-21 | 9.327 | 7,025 | +0 | 0.00% | 65,522 |
| 2024-03-22 | 2024-03-20 | 9.088 | 7,025 | +0 | 0.00% | 63,842 |
| 2024-03-21 | 2024-03-19 | 9.099 | 7,025 | +0 | 0.00% | 63,922 |
| 2024-03-20 | 2024-03-18 | 9.213 | 7,025 | +0 | 0.00% | 64,722 |
| 2024-03-19 | 2024-03-15 | 9.202 | 7,025 | +0 | 0.00% | 64,642 |
| 2024-03-18 | 2024-03-14 | 9.338 | 7,025 | +0 | 0.00% | 65,602 |
| 2024-03-15 | 2024-03-13 | 9.464 | 7,025 | +0 | 0.00% | 66,482 |
| 2024-03-14 | 2024-03-12 | 9.486 | 7,025 | +0 | 0.00% | 66,642 |
| 2024-03-13 | 2024-03-11 | 9.054 | 7,025 | +0 | 0.00% | 63,602 |
| 2024-03-12 | 2024-03-08 | 9.088 | 7,025 | +0 | 0.00% | 63,842 |
| 2024-03-11 | 2024-03-07 | 8.928 | 7,025 | +0 | 0.00% | 62,722 |
| 2024-03-08 | 2024-03-06 | 8.985 | 7,025 | +0 | 0.00% | 63,122 |
| 2024-03-07 | 2024-03-05 | 8.723 | 7,025 | +0 | 0.00% | 61,282 |
| 2024-03-06 | 2024-03-04 | 8.940 | 7,025 | +0 | 0.00% | 62,802 |
| 2024-03-05 | 2024-03-01 | 8.951 | 7,025 | +0 | 0.00% | 62,882 |
| 2024-03-04 | 2024-02-29 | 9.008 | 7,025 | +0 | 0.00% | 63,282 |
| 2024-03-01 | 2024-02-28 | 9.042 | 7,025 | +0 | 0.00% | 63,522 |
| 2024-02-29 | 2024-02-27 | 9.270 | 7,025 | +0 | 0.00% | 65,122 |
| 2024-02-28 | 2024-02-26 | 9.259 | 7,025 | +0 | 0.00% | 65,042 |
| 2024-02-27 | 2024-02-23 | 9.338 | 7,025 | +0 | 0.00% | 65,602 |
| 2024-02-26 | 2024-02-22 | 9.395 | 7,025 | +0 | 0.00% | 66,002 |
| 2024-02-23 | 2024-02-21 | 9.270 | 7,025 | +0 | 0.00% | 65,122 |
| 2024-02-22 | 2024-02-20 | 9.020 | 7,025 | +0 | 0.00% | 63,362 |
| 2024-02-21 | 2024-02-19 | 8.860 | 7,025 | +0 | 0.00% | 62,242 |
| 2024-02-20 | 2024-02-16 | 8.940 | 7,025 | +0 | 0.00% | 62,802 |
| 2024-02-19 | 2024-02-15 | 8.746 | 7,025 | +0 | 0.00% | 61,442 |
| 2024-02-16 | 2024-02-14 | 8.803 | 7,025 | +0 | 0.00% | 61,842 |
| 2024-02-15 | 2024-02-09 | 8.632 | 7,025 | +0 | 0.00% | 60,642 |
| 2024-02-14 | 2024-02-07 | 8.940 | 7,025 | +0 | 0.00% | 62,802 |
| 2024-02-08 | 2024-02-06 | 8.963 | 7,025 | +0 | 0.00% | 62,962 |
| 2024-02-07 | 2024-02-05 | 8.359 | 7,025 | +0 | 0.00% | 58,722 |
| 2024-02-06 | 2024-02-02 | 8.416 | 7,025 | +0 | 0.00% | 59,122 |
| 2024-02-05 | 2024-02-01 | 8.496 | 7,025 | +0 | 0.00% | 59,682 |
| 2024-02-02 | 2024-01-31 | 8.564 | 7,025 | +0 | 0.00% | 60,162 |
| 2024-02-01 | 2024-01-30 | 8.382 | 7,025 | +0 | 0.00% | 58,882 |
| 2024-01-31 | 2024-01-29 | 8.792 | 7,025 | +0 | 0.00% | 61,762 |
| 2024-01-30 | 2024-01-26 | 8.427 | 7,025 | +0 | 0.00% | 59,202 |
| 2024-01-29 | 2024-01-25 | 8.496 | 7,025 | +0 | 0.00% | 59,682 |
| 2024-01-26 | 2024-01-24 | 8.245 | 7,025 | +0 | 0.00% | 57,922 |
| 2024-01-25 | 2024-01-23 | 7.949 | 7,025 | +0 | 0.00% | 55,842 |
| 2024-01-24 | 2024-01-22 | 7.721 | 7,025 | +0 | 0.00% | 54,242 |
| 2024-01-23 | 2024-01-19 | 7.926 | 7,025 | +0 | 0.00% | 55,682 |
| 2024-01-22 | 2024-01-18 | 7.960 | 7,025 | +0 | 0.00% | 55,922 |
| 2024-01-19 | 2024-01-17 | 7.847 | 7,025 | +0 | 0.00% | 55,122 |
| 2024-01-18 | 2024-01-16 | 8.257 | 7,025 | +0 | 0.00% | 58,002 |
| 2024-01-17 | 2024-01-15 | 8.530 | 7,025 | +0 | 0.00% | 59,922 |
| 2024-01-16 | 2024-01-12 | 8.598 | 7,025 | +0 | 0.00% | 60,402 |
| 2024-01-15 | 2024-01-11 | 8.530 | 7,025 | +0 | 0.00% | 59,922 |
| 2024-01-12 | 2024-01-10 | 8.496 | 7,025 | +0 | 0.00% | 59,682 |
| 2024-01-11 | 2024-01-09 | 8.541 | 7,025 | +0 | 0.00% | 60,002 |
| 2024-01-10 | 2024-01-08 | 8.518 | 7,025 | +0 | 0.00% | 59,842 |
| 2024-01-09 | 2024-01-05 | 8.701 | 7,025 | +0 | 0.00% | 61,122 |
| 2024-01-08 | 2024-01-04 | 8.803 | 7,025 | +0 | 0.00% | 61,842 |
| 2024-01-05 | 2024-01-03 | 8.644 | 7,025 | +0 | 0.00% | 60,722 |
| 2024-01-04 | 2024-01-02 | 8.723 | 7,025 | +0 | 0.00% | 61,282 |
| 2024-01-03 | 2023-12-29 | 8.883 | 7,025 | +0 | 0.00% | 62,402 |
| 2024-01-02 | 2023-12-28 | 8.917 | 7,025 | +0 | 0.00% | 62,642 |
| 2023-12-29 | 2023-12-27 | 8.712 | 7,025 | +0 | 0.00% | 61,202 |
| 2023-12-28 | 2023-12-22 | 8.416 | 7,025 | +0 | 0.00% | 59,122 |
| 2023-12-27 | 2023-12-21 | 8.496 | 7,025 | +0 | 0.00% | 59,682 |
| 2023-12-22 | 2023-12-20 | 8.450 | 7,025 | +0 | 0.00% | 59,362 |
| 2023-12-21 | 2023-12-19 | 8.405 | 7,025 | +0 | 0.00% | 59,042 |
| 2023-12-20 | 2023-12-18 | 8.416 | 7,025 | +0 | 0.00% | 59,122 |
| 2023-12-19 | 2023-12-15 | 8.723 | 7,025 | +0 | 0.00% | 61,282 |
| 2023-12-18 | 2023-12-14 | 8.348 | 7,025 | +0 | 0.00% | 58,642 |
| 2023-12-15 | 2023-12-13 | 8.211 | 7,025 | +0 | 0.00% | 57,682 |
| 2023-12-14 | 2023-12-12 | 8.268 | 7,025 | +0 | 0.00% | 58,082 |
| 2023-12-13 | 2023-12-11 | 8.074 | 7,025 | +0 | 0.00% | 56,722 |
| 2023-12-12 | 2023-12-08 | 8.154 | 7,025 | +0 | 0.00% | 57,282 |
| 2023-12-11 | 2023-12-07 | 8.120 | 7,025 | +0 | 0.00% | 57,042 |
| 2023-12-08 | 2023-12-06 | 8.291 | 7,025 | +0 | 0.00% | 58,242 |
| 2023-12-07 | 2023-12-05 | 8.165 | 7,025 | +0 | 0.00% | 57,362 |
| 2023-12-06 | 2023-12-04 | 8.279 | 7,025 | +0 | 0.00% | 58,162 |
| 2023-12-05 | 2023-12-01 | 8.211 | 7,025 | +0 | 0.00% | 57,682 |
| 2023-12-04 | 2023-11-30 | 8.382 | 7,025 | +0 | 0.00% | 58,882 |
| 2023-12-01 | 2023-11-29 | 8.257 | 7,025 | +0 | 0.00% | 58,002 |
| 2023-11-30 | 2023-11-28 | 8.370 | 7,025 | +0 | 0.00% | 58,802 |
| 2023-11-29 | 2023-11-27 | 8.439 | 7,025 | +0 | 0.00% | 59,282 |
| 2023-11-28 | 2023-11-24 | 8.450 | 7,025 | +0 | 0.00% | 59,362 |
| 2023-11-27 | 2023-11-23 | 8.587 | 7,025 | +0 | 0.00% | 60,322 |
| 2023-11-24 | 2023-11-22 | 8.405 | 7,025 | +0 | 0.00% | 59,042 |
| 2023-11-23 | 2023-11-21 | 8.541 | 7,025 | +0 | 0.00% | 60,002 |
| 2023-11-22 | 2023-11-20 | 8.530 | 7,025 | +0 | 0.00% | 59,922 |
| 2023-11-21 | 2023-11-17 | 8.006 | 7,025 | +0 | 0.00% | 56,242 |
| 2023-11-20 | 2023-11-16 | 8.211 | 7,025 | +0 | 0.00% | 57,682 |
| 2023-11-17 | 2023-11-15 | 8.234 | 7,025 | +0 | 0.00% | 57,842 |
| 2023-11-16 | 2023-11-14 | 7.881 | 7,025 | +0 | 0.00% | 55,362 |
| 2023-11-15 | 2023-11-13 | 7.835 | 7,025 | +0 | 0.00% | 55,042 |
| 2023-11-14 | 2023-11-10 | 7.573 | 7,025 | +0 | 0.00% | 53,202 |
| 2023-11-13 | 2023-11-09 | 7.710 | 7,025 | +0 | 0.00% | 54,162 |
| 2023-11-10 | 2023-11-08 | 7.755 | 7,025 | +0 | 0.00% | 54,482 |
| 2023-11-09 | 2023-11-07 | 7.744 | 7,025 | +0 | 0.00% | 54,402 |
| 2023-11-08 | 2023-11-06 | 8.063 | 7,025 | +0 | 0.00% | 56,642 |
| 2023-11-07 | 2023-11-03 | 7.881 | 7,025 | +0 | 0.00% | 55,362 |
| 2023-11-06 | 2023-11-02 | 7.664 | 7,025 | +0 | 0.00% | 53,842 |
| 2023-11-03 | 2023-11-01 | 7.539 | 7,025 | +0 | 0.00% | 52,962 |
| 2023-11-02 | 2023-10-31 | 7.573 | 7,025 | +0 | 0.00% | 53,202 |
| 2023-11-01 | 2023-10-30 | 7.767 | 7,025 | +0 | 0.00% | 54,562 |
| 2023-10-31 | 2023-10-27 | 7.778 | 7,025 | +0 | 0.00% | 54,642 |
| 2023-10-30 | 2023-10-26 | 7.664 | 7,025 | +0 | 0.00% | 53,842 |
| 2023-10-27 | 2023-10-25 | 7.607 | 7,025 | +0 | 0.00% | 53,442 |
| 2023-10-26 | 2023-10-24 | 7.516 | 7,025 | +0 | 0.00% | 52,802 |
| 2023-10-25 | 2023-10-20 | 7.585 | 7,025 | +0 | 0.00% | 53,282 |
| 2023-10-24 | 2023-10-19 | 7.642 | 7,025 | +0 | 0.00% | 53,682 |
| 2023-10-20 | 2023-10-18 | 7.869 | 7,025 | +0 | 0.00% | 55,282 |
| 2023-10-19 | 2023-10-17 | 7.903 | 7,025 | +0 | 0.00% | 55,522 |
| 2023-10-18 | 2023-10-16 | 7.858 | 7,025 | +0 | 0.00% | 55,202 |
| 2023-10-17 | 2023-10-13 | 7.869 | 7,025 | +0 | 0.00% | 55,282 |
| 2023-10-16 | 2023-10-12 | 8.165 | 7,025 | +0 | 0.00% | 57,362 |
| 2023-10-13 | 2023-10-11 | 7.960 | 7,025 | +0 | 0.00% | 55,922 |
| 2023-10-12 | 2023-10-10 | 7.926 | 7,025 | +0 | 0.00% | 55,682 |
| 2023-10-11 | 2023-10-09 | 7.881 | 7,025 | +0 | 0.00% | 55,362 |
| 2023-10-10 | 2023-10-06 | 7.938 | 7,025 | +0 | 0.00% | 55,762 |
| 2023-10-09 | 2023-10-05 | 7.801 | 7,025 | +0 | 0.00% | 54,802 |
| 2023-10-06 | 2023-10-04 | 7.653 | 7,025 | +0 | 0.00% | 53,762 |
| 2023-10-05 | 2023-10-03 | 7.858 | 7,025 | +0 | 0.00% | 55,202 |
| 2023-10-04 | 2023-09-29 | 8.200 | 7,025 | +0 | 0.00% | 57,602 |
| 2023-10-03 | 2023-09-28 | 7.972 | 7,025 | +0 | 0.00% | 56,002 |
| 2023-09-29 | 2023-09-27 | 8.040 | 7,025 | +0 | 0.00% | 56,482 |
| 2023-09-28 | 2023-09-26 | 8.006 | 7,025 | +0 | 0.00% | 56,242 |
| 2023-09-27 | 2023-09-25 | 8.108 | 7,025 | +0 | 0.00% | 56,962 |
| 2023-09-26 | 2023-09-22 | 8.336 | 7,025 | +0 | 0.00% | 58,562 |
| 2023-09-25 | 2023-09-21 | 8.555 | 7,025 | +0 | 0.00% | 60,097 |
| 2023-09-22 | 2023-09-20 | 8.719 | 7,025 | +189 | 0.00% | 61,248 |
| 2023-09-21 | 2023-09-19 | 8.882 | 6,836 | +0 | 0.00% | 60,721 |
| 2023-09-20 | 2023-09-18 | 8.765 | 6,836 | +0 | 0.00% | 59,921 |
| 2023-09-19 | 2023-09-15 | 8.953 | 6,836 | +0 | 0.00% | 61,201 |
| 2023-09-18 | 2023-09-14 | 8.824 | 6,836 | +0 | 0.00% | 60,321 |
| 2023-09-15 | 2023-09-13 | 8.719 | 6,836 | +0 | 0.00% | 59,601 |
| 2023-09-14 | 2023-09-12 | 8.836 | 6,836 | +0 | 0.00% | 60,401 |
| 2023-09-13 | 2023-09-11 | 8.929 | 6,836 | +0 | 0.00% | 61,041 |
| 2023-09-12 | 2023-09-07 | 8.859 | 6,836 | +0 | 0.00% | 60,561 |
| 2023-09-11 | 2023-09-06 | 9.035 | 6,836 | +0 | 0.00% | 61,761 |
| 2023-09-07 | 2023-09-05 | 9.093 | 6,836 | +0 | 0.00% | 62,161 |
| 2023-09-06 | 2023-09-04 | 9.456 | 6,836 | +0 | 0.00% | 64,641 |
| 2023-09-05 | 2023-08-31 | 9.117 | 6,836 | +0 | 0.00% | 62,321 |
| 2023-09-04 | 2023-08-30 | 9.234 | 6,836 | +0 | 0.00% | 63,121 |
| 2023-08-31 | 2023-08-29 | 9.292 | 6,836 | +0 | 0.00% | 63,521 |
| 2023-08-30 | 2023-08-28 | 8.976 | 6,836 | +0 | 0.00% | 61,361 |
| 2023-08-29 | 2023-08-25 | 8.988 | 6,836 | +0 | 0.00% | 61,441 |
| 2023-08-28 | 2023-08-24 | 9.011 | 6,836 | +0 | 0.00% | 61,601 |
| 2023-08-25 | 2023-08-23 | 8.836 | 6,836 | +0 | 0.00% | 60,401 |
| 2023-08-24 | 2023-08-22 | 8.871 | 6,836 | +0 | 0.00% | 60,641 |
| 2023-08-23 | 2023-08-21 | 8.836 | 6,836 | +0 | 0.00% | 60,401 |
| 2023-08-22 | 2023-08-18 | 8.906 | 6,836 | +0 | 0.00% | 60,881 |
| 2023-08-21 | 2023-08-17 | 9.163 | 6,836 | +0 | 0.00% | 62,641 |
| 2023-08-18 | 2023-08-16 | 9.187 | 6,836 | +0 | 0.00% | 62,801 |
| 2023-08-17 | 2023-08-15 | 9.327 | 6,836 | +0 | 0.00% | 63,761 |
| 2023-08-16 | 2023-08-14 | 9.339 | 6,836 | +0 | 0.00% | 63,841 |
| 2023-08-15 | 2023-08-11 | 9.561 | 6,836 | +0 | 0.00% | 65,361 |
| 2023-08-14 | 2023-08-10 | 9.725 | 6,836 | +0 | 0.00% | 66,481 |
| 2023-08-11 | 2023-08-09 | 9.631 | 6,836 | +0 | 0.00% | 65,841 |
| 2023-08-10 | 2023-08-08 | 9.608 | 6,836 | +0 | 0.00% | 65,681 |
| 2023-08-09 | 2023-08-07 | 9.830 | 6,836 | +0 | 0.00% | 67,201 |
| 2023-08-08 | 2023-08-04 | 9.760 | 6,836 | +0 | 0.00% | 66,721 |
| 2023-08-07 | 2023-08-03 | 9.725 | 6,836 | +0 | 0.00% | 66,481 |
| 2023-08-04 | 2023-08-02 | 9.830 | 6,836 | +0 | 0.00% | 67,201 |
| 2023-08-03 | 2023-08-01 | 10.193 | 6,836 | +0 | 0.00% | 69,681 |
| 2023-08-02 | 2023-07-31 | 10.252 | 6,836 | +0 | 0.00% | 70,081 |
| 2023-08-01 | 2023-07-28 | 10.135 | 6,836 | +0 | 0.00% | 69,281 |
| 2023-07-31 | 2023-07-27 | 10.006 | 6,836 | +0 | 0.00% | 68,401 |
| 2023-07-28 | 2023-07-26 | 9.842 | 6,836 | +0 | 0.00% | 67,281 |
| 2023-07-27 | 2023-07-25 | 10.053 | 6,836 | +0 | 0.00% | 68,721 |
| 2023-07-26 | 2023-07-24 | 9.561 | 6,836 | +0 | 0.00% | 65,361 |
| 2023-07-25 | 2023-07-21 | 10.135 | 6,836 | +0 | 0.00% | 69,281 |
| 2023-07-24 | 2023-07-20 | 9.924 | 6,836 | +0 | 0.00% | 67,841 |
| 2023-07-21 | 2023-07-19 | 9.924 | 6,836 | +0 | 0.00% | 67,841 |
| 2023-07-20 | 2023-07-18 | 9.983 | 6,836 | +0 | 0.00% | 68,241 |
| 2023-07-19 | 2023-07-14 | 10.263 | 6,836 | +0 | 0.00% | 70,161 |
| 2023-07-18 | 2023-07-13 | 10.193 | 6,836 | +0 | 0.00% | 69,681 |
| 2023-07-14 | 2023-07-12 | 9.971 | 6,836 | +0 | 0.00% | 68,161 |
| 2023-07-13 | 2023-07-11 | 9.959 | 6,836 | +0 | 0.00% | 68,081 |
| 2023-07-12 | 2023-07-10 | 9.877 | 6,836 | +0 | 0.00% | 67,521 |
| 2023-07-11 | 2023-07-07 | 9.947 | 6,836 | +0 | 0.00% | 68,001 |
| 2023-07-10 | 2023-07-06 | 10.193 | 6,836 | +0 | 0.00% | 69,681 |
| 2023-07-07 | 2023-07-05 | 10.743 | 6,836 | +0 | 0.00% | 73,441 |
| 2023-07-06 | 2023-07-04 | 11.094 | 6,836 | +0 | 0.00% | 75,841 |
| 2023-07-05 | 2023-07-03 | 11.188 | 6,836 | +0 | 0.00% | 76,481 |
| 2023-07-04 | 2023-06-30 | 10.942 | 6,836 | +0 | 0.00% | 74,801 |
| 2023-07-03 | 2023-06-29 | 10.802 | 6,836 | +0 | 0.00% | 73,841 |
| 2023-06-30 | 2023-06-28 | 10.813 | 6,836 | +0 | 0.00% | 73,921 |
| 2023-06-29 | 2023-06-27 | 10.860 | 6,836 | +0 | 0.00% | 74,241 |
| 2023-06-28 | 2023-06-26 | 10.755 | 6,836 | +0 | 0.00% | 73,521 |
| 2023-06-27 | 2023-06-23 | 12.034 | 6,836 | +0 | 0.00% | 82,263 |
| 2023-06-26 | 2023-06-21 | 12.181 | 6,836 | +314 | 0.00% | 83,269 |
| 2023-06-23 | 2023-06-20 | 12.488 | 6,522 | +0 | 0.00% | 81,444 |
| 2023-06-21 | 2023-06-19 | 12.512 | 6,522 | +0 | 0.00% | 81,604 |
| 2023-06-20 | 2023-06-16 | 12.340 | 6,522 | +0 | 0.00% | 80,484 |
| 2023-06-19 | 2023-06-15 | 12.169 | 6,522 | +0 | 0.00% | 79,364 |
| 2023-06-16 | 2023-06-14 | 11.825 | 6,522 | +0 | 0.00% | 77,124 |
| 2023-06-15 | 2023-06-13 | 12.083 | 6,522 | +0 | 0.00% | 78,804 |
| 2023-06-14 | 2023-06-12 | 12.009 | 6,522 | +0 | 0.00% | 78,324 |
| 2023-06-13 | 2023-06-09 | 12.144 | 6,522 | +0 | 0.00% | 79,204 |
| 2023-06-12 | 2023-06-08 | 12.132 | 6,522 | +0 | 0.00% | 79,124 |
| 2023-06-09 | 2023-06-07 | 11.764 | 6,522 | +0 | 0.00% | 76,724 |
| 2023-06-08 | 2023-06-06 | 11.739 | 6,522 | +0 | 0.00% | 76,564 |
| 2023-06-07 | 2023-06-05 | 11.555 | 6,522 | +0 | 0.00% | 75,364 |
| 2023-06-06 | 2023-06-02 | 11.494 | 6,522 | +0 | 0.00% | 74,964 |
| 2023-06-05 | 2023-06-01 | 11.101 | 6,522 | +0 | 0.00% | 72,404 |
| 2023-06-02 | 2023-05-31 | 11.089 | 6,522 | +0 | 0.00% | 72,324 |
| 2023-06-01 | 2023-05-30 | 11.433 | 6,522 | +0 | 0.00% | 74,564 |
| 2023-05-31 | 2023-05-29 | 11.555 | 6,522 | +0 | 0.00% | 75,364 |
| 2023-05-30 | 2023-05-25 | 11.666 | 6,522 | +0 | 0.00% | 76,084 |
| 2023-05-29 | 2023-05-24 | 11.825 | 6,522 | +0 | 0.00% | 77,124 |
| 2023-05-25 | 2023-05-23 | 12.537 | 6,522 | +0 | 0.00% | 81,764 |
| 2023-05-24 | 2023-05-22 | 12.610 | 6,522 | +0 | 0.00% | 82,244 |
| 2023-05-23 | 2023-05-19 | 12.439 | 6,522 | +0 | 0.00% | 81,124 |
| 2023-05-22 | 2023-05-18 | 12.512 | 6,522 | +0 | 0.00% | 81,604 |
| 2023-05-19 | 2023-05-17 | 12.242 | 6,522 | +0 | 0.00% | 79,844 |
| 2023-05-18 | 2023-05-16 | 12.365 | 6,522 | +0 | 0.00% | 80,644 |
| 2023-05-17 | 2023-05-15 | 12.488 | 6,522 | +0 | 0.00% | 81,444 |
| 2023-05-16 | 2023-05-12 | 12.267 | 6,522 | +0 | 0.00% | 80,004 |
| 2023-05-15 | 2023-05-11 | 12.488 | 6,522 | +0 | 0.00% | 81,444 |
| 2023-05-12 | 2023-05-10 | 12.610 | 6,522 | +0 | 0.00% | 82,244 |
| 2023-05-11 | 2023-05-09 | 12.757 | 6,522 | +0 | 0.00% | 83,204 |
| 2023-05-10 | 2023-05-08 | 12.978 | 6,522 | +0 | 0.00% | 84,644 |
| 2023-05-09 | 2023-05-05 | 12.708 | 6,522 | +0 | 0.00% | 82,884 |
| 2023-05-08 | 2023-05-04 | 12.610 | 6,522 | +0 | 0.00% | 82,244 |
| 2023-05-05 | 2023-05-03 | 11.936 | 6,522 | +0 | 0.00% | 77,844 |
| 2023-05-04 | 2023-05-02 | 12.267 | 6,522 | +0 | 0.00% | 80,004 |
| 2023-05-03 | 2023-04-28 | 12.058 | 6,522 | +0 | 0.00% | 78,644 |
| 2023-05-02 | 2023-04-27 | 12.205 | 6,522 | +0 | 0.00% | 79,604 |
| 2023-04-28 | 2023-04-26 | 11.568 | 6,522 | +0 | 0.00% | 75,444 |
| 2023-04-27 | 2023-04-25 | 11.604 | 6,522 | +0 | 0.00% | 75,684 |
| 2023-04-26 | 2023-04-24 | 11.788 | 6,522 | +0 | 0.00% | 76,884 |
| 2023-04-25 | 2023-04-21 | 11.874 | 6,522 | +0 | 0.00% | 77,444 |
| 2023-04-24 | 2023-04-20 | 11.862 | 6,522 | +0 | 0.00% | 77,364 |
| 2023-04-21 | 2023-04-19 | 11.813 | 6,522 | +0 | 0.00% | 77,044 |
| 2023-04-20 | 2023-04-18 | 11.764 | 6,522 | +0 | 0.00% | 76,724 |
| 2023-04-19 | 2023-04-17 | 11.874 | 6,522 | +0 | 0.00% | 77,444 |
| 2023-04-18 | 2023-04-14 | 11.604 | 6,522 | +0 | 0.00% | 75,684 |
| 2023-04-17 | 2023-04-13 | 11.494 | 6,522 | +0 | 0.00% | 74,964 |
| 2023-04-14 | 2023-04-12 | 11.506 | 6,522 | +0 | 0.00% | 75,044 |
| 2023-04-13 | 2023-04-11 | 11.445 | 6,522 | +0 | 0.00% | 74,644 |
| 2023-04-12 | 2023-04-06 | 11.151 | 6,522 | +0 | 0.00% | 72,724 |
| 2023-04-11 | 2023-04-04 | 11.187 | 6,522 | +0 | 0.00% | 72,964 |
| 2023-04-06 | 2023-04-03 | 11.200 | 6,522 | +0 | 0.00% | 73,044 |
| 2023-04-04 | 2023-03-31 | 11.261 | 6,522 | +0 | 0.00% | 73,444 |
| 2023-04-03 | 2023-03-30 | 11.273 | 6,522 | +0 | 0.00% | 73,524 |
| 2023-03-31 | 2023-03-29 | 11.249 | 6,522 | +0 | 0.00% | 73,364 |
| 2023-03-30 | 2023-03-28 | 11.200 | 6,522 | +0 | 0.00% | 73,044 |
| 2023-03-29 | 2023-03-27 | 11.016 | 6,522 | +0 | 0.00% | 71,844 |
| 2023-03-28 | 2023-03-24 | 11.114 | 6,522 | +0 | 0.00% | 72,484 |
| 2023-03-27 | 2023-03-23 | 11.236 | 6,522 | +0 | 0.00% | 73,284 |
| 2023-03-24 | 2023-03-22 | 11.101 | 6,522 | +0 | 0.00% | 72,404 |
| 2023-03-23 | 2023-03-21 | 10.942 | 6,522 | +0 | 0.00% | 71,364 |
| 2023-03-22 | 2023-03-20 | 10.856 | 6,522 | +0 | 0.00% | 70,804 |
| 2023-03-21 | 2023-03-17 | 11.138 | 6,522 | +0 | 0.00% | 72,644 |
| 2023-03-20 | 2023-03-16 | 10.844 | 6,522 | +0 | 0.00% | 70,724 |
| 2023-03-17 | 2023-03-15 | 11.003 | 6,522 | +0 | 0.00% | 71,764 |
| 2023-03-16 | 2023-03-14 | 10.697 | 6,522 | +0 | 0.00% | 69,764 |
| 2023-03-15 | 2023-03-13 | 10.942 | 6,522 | +0 | 0.00% | 71,364 |
| 2023-03-14 | 2023-03-10 | 10.783 | 6,522 | +0 | 0.00% | 70,324 |
| 2023-03-13 | 2023-03-09 | 10.905 | 6,522 | -1,630 | 0.00% | 71,124 |
| 2022-09-21 | 2022-09-19 | 10.050 | 8,152 | +202 | 0.00% | 81,927 |
| 2022-06-16 | 2022-06-14 | 11.303 | 7,950 | +421 | 0.00% | 89,862 |
| 2021-09-13 | 2021-09-09 | 13.337 | 7,529 | +114 | 0.00% | 100,416 |
| 2021-06-11 | 2021-06-09 | 12.933 | 7,415 | +317 | 0.00% | 95,898 |
| 2021-05-21 | 2021-05-18 | 12.538 | 7,098 | -710 | 0.00% | 88,998 |
| 2021-05-10 | 2021-05-06 | 12.045 | 7,808 | -710 | 0.00% | 94,050 |
| 2020-09-14 | 2020-09-10 | 9.639 | 8,518 | +127 | 0.00% | 82,106 |
| 2020-06-23 | 2020-06-19 | 11.641 | 8,391 | +310 | 0.00% | 97,683 |
| 2020-05-18 | 2020-05-14 | 10.810 | 8,081 | +673 | 0.00% | 87,355 |
| 2020-05-04 | 2020-04-28 | 11.849 | 7,408 | -673 | 0.00% | 87,780 |
| 2020-02-14 | 2020-02-12 | 14.062 | 8,081 | -674 | 0.00% | 113,633 |
| 2020-02-04 | 2020-01-31 | 13.082 | 8,755 | +674 | 0.00% | 114,531 |
| 2019-09-13 | 2019-09-11 | 15.207 | 8,081 | +142 | 0.00% | 122,886 |
| 2019-09-02 | 2019-08-29 | 13.997 | 7,939 | +1,985 | 0.00% | 111,126 |
| 2019-08-23 | 2019-08-21 | 13.892 | 5,954 | +662 | 0.00% | 82,711 |
| 2019-06-10 | 2019-06-05 | 16.668 | 5,292 | +127 | 0.00% | 88,205 |
| 2019-04-17 | 2019-04-15 | 18.310 | 5,165 | -1,291 | 0.00% | 94,569 |
| 2019-04-15 | 2019-04-11 | 18.372 | 6,456 | +1,291 | 0.00% | 118,607 |
| 2019-03-07 | 2019-03-05 | 18.495 | 5,165 | -3,873 | 0.00% | 95,529 |
| 2019-03-05 | 2019-03-01 | 18.526 | 9,038 | +3,873 | 0.00% | 167,442 |
| 2018-10-19 | 2018-10-16 | 17.690 | 5,165 | -1,936 | 0.00% | 91,369 |
| 2018-10-18 | 2018-10-15 | 17.597 | 7,101 | +1,936 | 0.00% | 124,957 |
| 2018-09-12 | 2018-09-10 | 17.273 | 5,165 | +70 | 0.00% | 89,214 |
| 2018-06-19 | 2018-06-14 | 18.648 | 5,095 | +110 | 0.00% | 95,013 |
| 2018-02-09 | 2018-02-07 | 17.974 | 4,985 | -18,693 | 0.00% | 89,602 |
| 2018-02-08 | 2018-02-06 | 18.135 | 23,678 | +18,693 | 0.00% | 429,394 |
| 2017-11-03 | 2017-11-01 | 18.456 | 4,985 | -623 | 0.00% | 92,002 |
| 2017-09-19 | 2017-09-15 | 18.809 | 5,608 | -1,246 | 0.00% | 105,480 |
| 2017-09-14 | 2017-09-12 | 19.179 | 6,854 | +63 | 0.00% | 131,454 |
| 2017-06-15 | 2017-06-13 | 20.532 | 6,791 | +126 | 0.00% | 139,433 |
| 2017-06-01 | 2017-05-29 | 20.301 | 6,665 | -72,706 | 0.00% | 135,306 |
| 2017-05-31 | 2017-05-26 | 20.202 | 79,371 | +72,706 | 0.00% | 1,603,444 |
| 2016-10-05 | 2016-10-03 | 18.419 | 6,665 | -12,117 | 0.00% | 122,765 |
| 2016-09-28 | 2016-09-26 | 18.551 | 18,782 | +6,058 | 0.00% | 348,432 |
| 2016-09-19 | 2016-09-14 | 19.278 | 12,724 | +6,059 | 0.00% | 245,288 |
| 2016-09-14 | 2016-09-12 | 19.974 | 6,665 | +56 | 0.00% | 133,128 |
| 2016-06-13 | 2016-06-08 | 19.456 | 6,609 | +118 | 0.00% | 128,585 |
| 2016-06-02 | 2016-05-31 | 19.117 | 6,491 | -5,900 | 0.00% | 124,089 |
| 2016-05-12 | 2016-05-10 | 18.575 | 12,391 | +5,900 | 0.00% | 230,160 |
| 2016-03-15 | 2016-03-11 | 20.880 | 6,491 | -5,900 | 0.00% | 135,530 |
| 2016-02-23 | 2016-02-19 | 18.066 | 12,391 | -11,801 | 0.00% | 223,860 |
| 2016-02-16 | 2016-02-12 | 17.151 | 24,192 | +11,801 | 0.00% | 414,921 |
| 2016-02-01 | 2016-01-28 | 18.270 | 12,391 | -5,900 | 0.00% | 226,380 |
| 2016-01-28 | 2016-01-26 | 18.439 | 18,291 | +5,900 | 0.00% | 337,271 |
| 2016-01-25 | 2016-01-21 | 18.168 | 12,391 | -35,403 | 0.00% | 225,120 |
| 2016-01-22 | 2016-01-20 | 18.371 | 47,794 | +11,801 | 0.00% | 878,043 |
| 2016-01-20 | 2016-01-18 | 19.287 | 35,993 | +5,901 | 0.00% | 694,182 |
| 2016-01-19 | 2016-01-15 | 19.219 | 30,092 | +5,900 | 0.00% | 578,332 |
| 2016-01-11 | 2016-01-07 | 21.286 | 24,192 | +5,901 | 0.00% | 514,961 |
| 2016-01-06 | 2016-01-04 | 22.608 | 18,291 | +5,900 | 0.00% | 413,529 |
| 2015-12-11 | 2015-12-09 | 23.388 | 12,391 | -11,801 | 0.00% | 289,800 |
| 2015-12-02 | 2015-11-30 | 23.049 | 24,192 | +5,901 | 0.00% | 557,601 |
| 2015-12-01 | 2015-11-27 | 23.185 | 18,291 | +5,900 | 0.00% | 424,069 |
| 2015-11-27 | 2015-11-25 | 23.625 | 12,391 | -11,801 | 0.00% | 292,740 |
| 2015-11-18 | 2015-11-16 | 23.354 | 24,192 | +11,801 | 0.00% | 564,981 |
| 2015-11-13 | 2015-11-11 | 23.829 | 12,391 | -2,950 | 0.00% | 295,260 |
| 2015-09-15 | 2015-09-11 | 24.405 | 15,341 | +107 | 0.00% | 374,402 |
| 2015-09-09 | 2015-09-07 | 21.879 | 15,234 | -35,157 | 0.00% | 333,311 |
| 2015-09-08 | 2015-09-04 | 21.743 | 50,391 | +5,860 | 0.00% | 1,095,647 |
| 2015-09-07 | 2015-09-02 | 22.050 | 44,531 | +29,297 | 0.00% | 981,913 |
| 2015-08-27 | 2015-08-25 | 23.654 | 15,234 | -5,860 | 0.00% | 360,351 |
| 2015-08-10 | 2015-08-06 | 23.893 | 21,094 | -29,297 | 0.00% | 504,005 |
| 2015-07-22 | 2015-07-20 | 23.518 | 50,391 | -29,297 | 0.00% | 1,185,087 |
| 2015-07-20 | 2015-07-16 | 23.245 | 79,688 | -58,593 | 0.00% | 1,852,329 |
| 2015-07-14 | 2015-07-10 | 23.484 | 138,281 | -52,735 | 0.00% | 3,247,349 |
| 2015-07-10 | 2015-07-08 | 20.582 | 191,016 | +52,735 | 0.00% | 3,931,562 |
| 2015-07-08 | 2015-07-06 | 22.357 | 138,281 | +117,187 | 0.00% | 3,091,590 |
| 2015-06-04 | 2015-06-02 | 26.083 | 21,094 | +281 | 0.00% | 550,202 |
| 2015-05-08 | 2015-05-06 | 26.429 | 20,813 | +5,781 | 0.00% | 550,073 |
| 2015-04-24 | 2015-04-22 | 25.772 | 15,032 | -2,312 | 0.00% | 387,405 |
| 2015-04-22 | 2015-04-20 | 24.907 | 17,344 | +1,156 | 0.00% | 431,990 |
| 2015-04-21 | 2015-04-17 | 25.668 | 16,188 | +6,938 | 0.00% | 415,517 |
| 2015-04-15 | 2015-04-13 | 26.360 | 9,250 | +1,156 | 0.00% | 243,831 |
| 2015-04-13 | 2015-04-09 | 26.533 | 8,094 | -138,755 | 0.00% | 214,759 |
| 2015-04-10 | 2015-04-08 | 24.942 | 146,849 | +138,755 | 0.00% | 3,662,674 |
| 2015-04-08 | 2015-04-01 | 23.281 | 8,094 | -21,391 | 0.00% | 188,439 |
| 2015-04-02 | 2015-03-31 | 22.970 | 29,485 | -2,891 | 0.00% | 677,269 |
| 2015-03-24 | 2015-03-20 | 23.178 | 32,376 | -11,563 | 0.00% | 750,395 |
| 2015-03-04 | 2015-03-02 | 23.489 | 43,939 | -11,563 | 0.00% | 1,032,077 |
| 2015-03-02 | 2015-02-26 | 23.835 | 55,502 | -11,563 | 0.00% | 1,322,878 |
| 2015-02-17 | 2015-02-13 | 22.520 | 67,065 | -11,563 | 0.00% | 1,510,320 |
| 2015-01-08 | 2015-01-06 | 23.489 | 78,628 | +11,563 | 0.00% | 1,846,881 |
| 2015-01-06 | 2015-01-02 | 23.523 | 67,065 | +17,344 | 0.00% | 1,577,600 |
| 2015-01-05 | 2014-12-31 | 22.866 | 49,721 | -4,047 | 0.00% | 1,136,929 |
| 2014-12-19 | 2014-12-17 | 22.832 | 53,768 | +11,563 | 0.00% | 1,227,608 |
| 2014-12-17 | 2014-12-15 | 23.108 | 42,205 | +6,938 | 0.00% | 975,287 |
| 2014-12-16 | 2014-12-12 | 23.212 | 35,267 | +11,563 | 0.00% | 818,621 |
| 2014-12-15 | 2014-12-11 | 23.489 | 23,704 | -23,126 | 0.00% | 556,780 |
| 2014-12-12 | 2014-12-10 | 23.800 | 46,830 | +15,610 | 0.00% | 1,114,563 |
| 2014-12-11 | 2014-12-09 | 23.835 | 31,220 | +23,126 | 0.00% | 744,122 |
| 2014-12-09 | 2014-12-05 | 24.561 | 8,094 | -17,344 | 0.00% | 198,799 |
| 2014-11-28 | 2014-11-26 | 22.693 | 25,438 | -92,504 | 0.00% | 577,270 |
| 2014-11-25 | 2014-11-21 | 22.243 | 117,942 | +75,159 | 0.00% | 2,623,442 |
| 2014-11-24 | 2014-11-20 | 22.278 | 42,783 | +17,345 | 0.00% | 953,123 |
| 2014-11-17 | 2014-11-13 | 23.523 | 25,438 | -11,563 | 0.00% | 598,389 |
| 2014-11-14 | 2014-11-12 | 23.350 | 37,001 | +11,563 | 0.00% | 863,991 |
| 2014-10-23 | 2014-10-21 | 23.420 | 25,438 | -5,782 | 0.00% | 595,749 |
| 2014-10-21 | 2014-10-17 | 22.901 | 31,220 | -46,252 | 0.00% | 714,962 |
| 2014-10-16 | 2014-10-14 | 22.762 | 77,472 | +5,782 | 0.00% | 1,763,448 |
| 2014-10-15 | 2014-10-13 | 22.866 | 71,690 | +40,470 | 0.00% | 1,639,276 |
| 2014-10-14 | 2014-10-10 | 22.970 | 31,220 | +5,782 | 0.00% | 717,122 |
| 2014-10-03 | 2014-09-29 | 22.970 | 25,438 | -92,504 | 0.00% | 584,310 |
| 2014-09-30 | 2014-09-26 | 23.454 | 117,942 | -57,815 | 0.00% | 2,766,242 |
| 2014-09-25 | 2014-09-23 | 23.800 | 175,757 | +11,563 | 0.00% | 4,183,050 |
| 2014-09-23 | 2014-09-19 | 24.103 | 164,194 | +178 | 0.00% | 3,957,572 |
| 2014-09-17 | 2014-09-15 | 23.895 | 164,016 | +23,101 | 0.00% | 3,919,201 |
| 2014-09-10 | 2014-09-05 | 25.765 | 140,915 | +11,550 | 0.00% | 3,630,717 |
| 2014-09-04 | 2014-09-02 | 25.973 | 129,365 | -34,651 | 0.00% | 3,360,008 |
| 2014-09-02 | 2014-08-29 | 26.112 | 164,016 | +1,155 | 0.00% | 4,282,721 |
| 2014-09-01 | 2014-08-28 | 25.488 | 162,861 | +10,395 | 0.00% | 4,151,042 |
| 2014-08-28 | 2014-08-26 | 25.731 | 152,466 | +66,415 | 0.00% | 3,923,052 |
| 2014-08-27 | 2014-08-25 | 26.527 | 86,051 | +11,551 | 0.00% | 2,282,690 |
| 2014-08-26 | 2014-08-22 | 27.428 | 74,500 | +34,651 | 0.00% | 2,043,354 |
| 2014-08-25 | 2014-08-21 | 27.947 | 39,849 | +34,651 | 0.00% | 1,113,662 |
| 2014-08-04 | 2014-07-31 | 26.804 | 5,198 | -11,550 | 0.00% | 139,328 |
| 2014-08-01 | 2014-07-30 | 26.631 | 16,748 | +5,775 | 0.00% | 446,017 |
| 2014-07-31 | 2014-07-29 | 26.735 | 10,973 | +5,775 | 0.00% | 293,363 |
| 2014-07-28 | 2014-07-24 | 25.523 | 5,198 | -11,550 | 0.00% | 132,668 |
| 2014-07-24 | 2014-07-22 | 25.592 | 16,748 | +11,550 | 0.00% | 428,617 |
| 2014-07-17 | 2014-07-15 | 24.657 | 5,198 | -173,256 | 0.00% | 128,168 |
| 2014-07-16 | 2014-07-14 | 23.861 | 178,454 | -57,752 | 0.01% | 4,258,021 |
| 2014-07-09 | 2014-07-07 | 24.172 | 236,206 | -11,550 | 0.01% | 5,709,638 |
| 2014-07-03 | 2014-06-30 | 23.514 | 247,756 | -8,663 | 0.01% | 5,825,809 |
| 2014-05-23 | 2014-05-21 | 23.549 | 256,419 | -2,310 | 0.01% | 6,038,393 |
| 2014-05-16 | 2014-05-14 | 24.506 | 258,729 | +4,620 | 0.01% | 6,340,412 |
| 2014-04-28 | 2014-04-24 | 24.400 | 254,109 | -1,135 | 0.01% | 6,200,315 |
| 2014-04-25 | 2014-04-23 | 24.435 | 255,244 | +2,269 | 0.01% | 6,237,009 |
| 2014-04-23 | 2014-04-17 | 24.435 | 252,975 | +12,479 | 0.01% | 6,181,565 |
| 2014-04-22 | 2014-04-16 | 25.211 | 240,496 | +567 | 0.01% | 6,063,194 |
| 2014-04-17 | 2014-04-15 | 25.634 | 239,929 | +1,134 | 0.01% | 6,150,420 |
| 2014-04-14 | 2014-04-10 | 25.423 | 238,795 | +8,509 | 0.01% | 6,070,830 |
| 2014-04-07 | 2014-04-03 | 25.211 | 230,286 | -6,807 | 0.01% | 5,805,788 |
| 2014-04-04 | 2014-04-02 | 24.929 | 237,093 | -1,702 | 0.01% | 5,910,521 |
| 2014-04-03 | 2014-04-01 | 24.294 | 238,795 | +1,702 | 0.01% | 5,801,390 |
| 2014-04-01 | 2014-03-28 | 24.012 | 237,093 | +1,134 | 0.01% | 5,693,161 |
| 2014-03-31 | 2014-03-27 | 25.211 | 235,959 | +225,749 | 0.01% | 5,948,811 |
| 2014-03-24 | 2014-03-20 | 21.333 | 10,210 | -3,403 | 0.00% | 217,805 |
| 2014-03-20 | 2014-03-18 | 20.980 | 13,613 | +2,269 | 0.00% | 285,600 |
| 2014-03-19 | 2014-03-17 | 21.086 | 11,344 | -1,135 | 0.00% | 239,197 |
| 2014-03-17 | 2014-03-13 | 19.640 | 12,479 | -2,268 | 0.00% | 245,088 |
| 2014-03-13 | 2014-03-11 | 19.358 | 14,747 | +2,268 | 0.00% | 285,472 |
| 2014-03-10 | 2014-03-06 | 19.605 | 12,479 | -1,134 | 0.00% | 244,648 |
| 2014-03-06 | 2014-03-04 | 19.287 | 13,613 | -1,134 | 0.00% | 262,560 |
| 2014-03-05 | 2014-03-03 | 19.358 | 14,747 | +4,537 | 0.00% | 285,472 |
| 2014-03-03 | 2014-02-27 | 20.451 | 10,210 | -1,134 | 0.00% | 208,805 |
| 2014-02-28 | 2014-02-26 | 19.675 | 11,344 | +1,134 | 0.00% | 223,197 |
| 2014-02-25 | 2014-02-21 | 19.217 | 10,210 | -1,134 | 0.00% | 196,205 |
| 2014-02-24 | 2014-02-20 | 18.864 | 11,344 | +1,134 | 0.00% | 213,997 |
| 2014-02-21 | 2014-02-19 | 18.688 | 10,210 | -2,269 | 0.00% | 190,805 |
| 2014-02-19 | 2014-02-17 | 18.053 | 12,479 | -1,134 | 0.00% | 225,288 |
| 2014-02-18 | 2014-02-14 | 17.701 | 13,613 | -32,898 | 0.00% | 240,960 |
| 2014-02-17 | 2014-02-13 | 17.948 | 46,511 | -15,882 | 0.00% | 834,759 |
| 2014-02-13 | 2014-02-11 | 16.996 | 62,393 | -1,134 | 0.00% | 1,060,402 |
| 2014-02-05 | 2014-01-30 | 17.101 | 63,527 | +7,941 | 0.00% | 1,086,395 |
| 2014-01-29 | 2014-01-27 | 17.066 | 55,586 | +17,016 | 0.00% | 948,633 |
| 2014-01-28 | 2014-01-24 | 17.366 | 38,570 | +9,075 | 0.00% | 669,797 |
| 2014-01-24 | 2014-01-22 | 17.912 | 29,495 | +2,269 | 0.00% | 528,323 |
| 2014-01-22 | 2014-01-20 | 17.736 | 27,226 | +14,747 | 0.00% | 482,880 |
| 2014-01-21 | 2014-01-17 | 18.018 | 12,479 | -1,134 | 0.00% | 224,848 |
| 2014-01-17 | 2014-01-15 | 17.948 | 13,613 | -1,134 | 0.00% | 244,320 |
| 2014-01-16 | 2014-01-14 | 17.877 | 14,747 | +1,134 | 0.00% | 263,633 |
| 2014-01-09 | 2014-01-07 | 19.005 | 13,613 | +1,134 | 0.00% | 258,720 |
| 2014-01-02 | 2013-12-27 | 20.945 | 12,479 | -1,134 | 0.00% | 261,369 |
| 2013-12-30 | 2013-12-24 | 20.804 | 13,613 | +2,269 | 0.00% | 283,200 |
| 2013-12-23 | 2013-12-19 | 20.945 | 11,344 | -3,403 | 0.00% | 237,597 |
| 2013-12-19 | 2013-12-17 | 20.804 | 14,747 | +1,134 | 0.00% | 306,791 |
| 2013-12-11 | 2013-12-09 | 21.544 | 13,613 | -41,406 | 0.00% | 293,280 |
| 2013-12-10 | 2013-12-06 | 21.227 | 55,019 | -35,734 | 0.00% | 1,167,876 |
| 2013-12-09 | 2013-12-05 | 21.474 | 90,753 | -31,764 | 0.00% | 1,948,794 |
| 2013-12-05 | 2013-12-03 | 21.297 | 122,517 | +1,134 | 0.01% | 2,609,281 |
| 2013-12-04 | 2013-12-02 | 21.086 | 121,383 | -10,776 | 0.01% | 2,559,450 |
| 2013-12-03 | 2013-11-29 | 19.711 | 132,159 | +567 | 0.01% | 2,604,931 |
| 2013-11-27 | 2013-11-25 | 19.464 | 131,592 | +5,672 | 0.01% | 2,561,275 |
| 2013-11-25 | 2013-11-21 | 19.887 | 125,920 | -6,239 | 0.01% | 2,504,156 |
| 2013-11-20 | 2013-11-18 | 19.499 | 132,159 | -3,404 | 0.01% | 2,576,971 |
| 2013-11-19 | 2013-11-15 | 18.759 | 135,563 | -2,269 | 0.01% | 2,542,965 |
| 2013-11-18 | 2013-11-14 | 18.582 | 137,832 | +2,269 | 0.01% | 2,561,228 |
| 2013-11-15 | 2013-11-13 | 18.653 | 135,563 | +12,479 | 0.01% | 2,528,625 |
| 2013-11-12 | 2013-11-08 | 19.146 | 123,084 | -4,538 | 0.01% | 2,356,617 |
| 2013-11-11 | 2013-11-07 | 18.900 | 127,622 | +2,269 | 0.01% | 2,412,003 |
| 2013-11-08 | 2013-11-06 | 19.041 | 125,353 | +3,970 | 0.01% | 2,386,800 |
| 2013-11-07 | 2013-11-05 | 19.041 | 121,383 | +1,135 | 0.01% | 2,311,209 |
| 2013-11-06 | 2013-11-04 | 19.217 | 120,248 | -1,135 | 0.01% | 2,310,798 |
| 2013-11-04 | 2013-10-31 | 19.464 | 121,383 | -1,134 | 0.01% | 2,362,569 |
| 2013-10-30 | 2013-10-28 | 18.618 | 122,517 | -2,269 | 0.01% | 2,280,961 |
| 2013-10-29 | 2013-10-25 | 18.300 | 124,786 | +2,269 | 0.01% | 2,283,604 |
| 2013-10-25 | 2013-10-23 | 19.182 | 122,517 | +5,672 | 0.01% | 2,350,081 |
| 2013-10-24 | 2013-10-22 | 19.393 | 116,845 | +23,823 | 0.01% | 2,266,003 |
| 2013-10-22 | 2013-10-18 | 19.428 | 93,022 | +9,075 | 0.00% | 1,807,278 |
| 2013-10-18 | 2013-10-16 | 19.217 | 83,947 | +20,420 | 0.00% | 1,613,204 |
| 2013-10-15 | 2013-10-10 | 19.570 | 63,527 | +18,150 | 0.00% | 1,243,194 |
| 2013-10-11 | 2013-10-09 | 19.499 | 45,377 | +1,135 | 0.00% | 884,807 |
| 2013-10-10 | 2013-10-08 | 19.852 | 44,242 | +20,419 | 0.00% | 878,275 |
| 2013-10-09 | 2013-10-07 | 19.711 | 23,823 | +14,748 | 0.00% | 469,565 |
| 2013-10-08 | 2013-10-04 | 19.640 | 9,075 | -568 | 0.00% | 178,234 |
| 2013-09-24 | 2013-09-19 | 17.701 | 9,643 | -2,836 | 0.00% | 170,688 |
| 2013-09-13 | 2013-09-11 | 17.524 | 12,479 | +3,404 | 0.00% | 218,687 |
| 2013-09-12 | 2013-09-10 | 17.489 | 9,075 | -1,135 | 0.00% | 158,714 |
| 2013-09-11 | 2013-09-09 | 16.678 | 10,210 | -2,269 | 0.00% | 170,284 |
| 2013-09-10 | 2013-09-06 | 16.537 | 12,479 | +1,702 | 0.00% | 206,367 |
| 2013-09-06 | 2013-09-04 | 16.607 | 10,777 | -2,131 | 0.00% | 178,977 |
| 2013-09-05 | 2013-09-03 | 16.536 | 12,908 | -3,367 | 0.00% | 213,447 |
| 2013-08-28 | 2013-08-26 | 16.197 | 16,275 | -1,122 | 0.00% | 263,613 |
| 2013-08-27 | 2013-08-23 | 15.984 | 17,397 | +1,122 | 0.00% | 278,067 |
| 2013-08-26 | 2013-08-22 | 16.215 | 16,275 | -1,122 | 0.00% | 263,903 |
| 2013-08-23 | 2013-08-21 | 16.001 | 17,397 | +2,245 | 0.00% | 278,377 |
| 2013-08-22 | 2013-08-20 | 16.197 | 15,152 | +6,173 | 0.00% | 245,424 |
| 2013-07-31 | 2013-07-29 | 15.324 | 8,979 | +2,806 | 0.00% | 137,597 |
| 2013-07-15 | 2013-07-11 | 15.306 | 6,173 | -3,367 | 0.00% | 94,487 |
| 2013-07-12 | 2013-07-10 | 14.665 | 9,540 | -2,245 | 0.00% | 139,904 |
| 2013-07-11 | 2013-07-09 | 14.754 | 11,785 | +2,245 | 0.00% | 173,877 |
| 2013-07-10 | 2013-07-08 | 14.451 | 9,540 | -1,123 | 0.00% | 137,864 |
| 2013-07-09 | 2013-07-05 | 14.808 | 10,663 | +2,806 | 0.00% | 157,893 |
| 2013-06-19 | 2013-06-17 | 15.164 | 7,857 | +1,684 | 0.00% | 119,143 |
| 2013-05-21 | 2013-05-16 | 18.065 | 6,173 | +181 | 0.00% | 111,516 |
| 2013-03-12 | 2013-03-08 | 19.497 | 5,992 | -1,089 | 0.00% | 116,827 |
| 2013-03-08 | 2013-03-06 | 19.571 | 7,081 | +1,089 | 0.00% | 138,580 |
| 2013-03-07 | 2013-03-05 | 19.718 | 5,992 | -4,357 | 0.00% | 118,147 |
| 2013-03-06 | 2013-03-04 | 20.085 | 10,349 | +2,723 | 0.00% | 207,856 |
| 2013-03-05 | 2013-03-01 | 20.672 | 7,626 | +4,358 | 0.00% | 157,646 |
| 2013-02-20 | 2013-02-18 | 22.067 | 3,268 | -5,447 | 0.00% | 72,116 |
| 2013-02-19 | 2013-02-15 | 22.288 | 8,715 | -3,268 | 0.00% | 194,238 |
| 2013-01-23 | 2013-01-21 | 24.050 | 11,983 | -10,894 | 0.00% | 288,194 |
| 2013-01-18 | 2013-01-16 | 23.867 | 22,877 | +5,447 | 0.00% | 545,997 |
| 2013-01-16 | 2013-01-14 | 24.234 | 17,430 | +10,894 | 0.00% | 422,395 |
| 2013-01-14 | 2013-01-10 | 25.188 | 6,536 | -10,894 | 0.00% | 164,632 |
| 2013-01-07 | 2013-01-03 | 24.564 | 17,430 | -2,724 | 0.00% | 428,155 |
| 2013-01-04 | 2013-01-02 | 23.646 | 20,154 | -8,170 | 0.00% | 476,568 |
| 2013-01-03 | 2012-12-31 | 21.223 | 28,324 | -2,179 | 0.00% | 601,119 |
| 2012-12-17 | 2012-12-13 | 19.571 | 30,503 | +11,983 | 0.00% | 596,963 |
| 2012-12-14 | 2012-12-12 | 20.085 | 18,520 | +1,090 | 0.00% | 371,968 |
| 2012-12-13 | 2012-12-11 | 19.460 | 17,430 | -17,430 | 0.00% | 339,196 |
| 2012-12-12 | 2012-12-10 | 18.726 | 34,860 | -8,715 | 0.00% | 652,793 |
| 2012-11-28 | 2012-11-26 | 18.120 | 43,575 | +9,804 | 0.00% | 789,591 |
| 2012-11-27 | 2012-11-23 | 18.084 | 33,771 | -1,089 | 0.00% | 610,700 |
| 2012-11-26 | 2012-11-22 | 17.790 | 34,860 | -1,090 | 0.00% | 620,153 |
| 2012-11-23 | 2012-11-21 | 17.533 | 35,950 | -1,634 | 0.00% | 630,304 |
| 2012-11-22 | 2012-11-20 | 17.441 | 37,584 | +1,090 | 0.00% | 655,502 |
| 2012-11-19 | 2012-11-15 | 18.120 | 36,494 | -1,090 | 0.00% | 661,281 |
| 2012-11-16 | 2012-11-14 | 18.194 | 37,584 | -1,089 | 0.00% | 683,793 |
| 2012-11-15 | 2012-11-13 | 18.028 | 38,673 | +1,089 | 0.00% | 697,216 |
| 2012-11-14 | 2012-11-12 | 18.286 | 37,584 | -1,089 | 0.00% | 687,243 |
| 2012-11-12 | 2012-11-08 | 18.322 | 38,673 | +1,089 | 0.00% | 708,575 |
| 2012-11-07 | 2012-11-05 | 18.616 | 37,584 | -1,089 | 0.00% | 699,663 |
| 2012-11-06 | 2012-11-02 | 18.653 | 38,673 | -1,090 | 0.00% | 721,355 |
| 2012-11-05 | 2012-11-01 | 18.304 | 39,763 | -2,723 | 0.00% | 727,817 |
| 2012-11-01 | 2012-10-30 | 17.698 | 42,486 | +1,634 | 0.00% | 751,918 |
| 2012-10-31 | 2012-10-29 | 17.827 | 40,852 | +2,179 | 0.00% | 728,250 |
| 2012-10-30 | 2012-10-26 | 17.992 | 38,673 | +19,609 | 0.00% | 695,796 |
| 2012-10-29 | 2012-10-25 | 18.763 | 19,064 | -1,634 | 0.00% | 357,695 |
| 2012-10-26 | 2012-10-24 | 18.653 | 20,698 | +9,804 | 0.00% | 386,073 |
| 2012-10-24 | 2012-10-19 | 18.543 | 10,894 | +1,634 | 0.00% | 202,002 |
| 2012-09-07 | 2012-09-05 | 16.721 | 9,260 | +151 | 0.00% | 154,837 |
| 2012-05-22 | 2012-05-18 | 22.101 | 9,109 | +232 | 0.00% | 201,314 |
| 2012-05-18 | 2012-05-16 | 22.599 | 8,877 | -2,088 | 0.00% | 200,607 |
| 2012-03-15 | 2012-03-13 | 26.161 | 10,965 | -1,045 | 0.00% | 286,852 |
| 2012-03-13 | 2012-03-09 | 26.122 | 12,010 | +1,045 | 0.00% | 313,729 |
| 2012-03-12 | 2012-03-08 | 26.352 | 10,965 | +1,044 | 0.00% | 288,951 |
| 2012-03-08 | 2012-03-06 | 26.582 | 9,921 | -1,044 | 0.00% | 263,720 |
| 2012-03-07 | 2012-03-05 | 26.888 | 10,965 | +1,044 | 0.00% | 294,831 |
| 2012-03-06 | 2012-03-02 | 27.118 | 9,921 | +1,044 | 0.00% | 269,040 |
| 2012-02-10 | 2012-02-08 | 29.684 | 8,877 | -1,044 | 0.00% | 263,509 |
| 2012-02-08 | 2012-02-06 | 29.148 | 9,921 | +1,044 | 0.00% | 289,180 |
| 2012-01-19 | 2012-01-17 | 26.697 | 8,877 | -1,044 | 0.00% | 236,988 |
| 2012-01-17 | 2012-01-13 | 26.582 | 9,921 | -1,044 | 0.00% | 263,720 |
| 2012-01-12 | 2012-01-10 | 26.429 | 10,965 | +1,044 | 0.00% | 289,791 |
| 2011-12-30 | 2011-12-28 | 26.505 | 9,921 | -1,044 | 0.00% | 262,960 |
| 2011-12-29 | 2011-12-23 | 26.352 | 10,965 | -1,045 | 0.00% | 288,951 |
| 2011-12-23 | 2011-12-21 | 26.046 | 12,010 | -1,566 | 0.00% | 312,809 |
| 2011-12-22 | 2011-12-20 | 25.280 | 13,576 | +1,044 | 0.00% | 343,197 |
| 2011-12-20 | 2011-12-16 | 25.931 | 12,532 | -1,044 | 0.00% | 324,965 |
| 2011-12-13 | 2011-12-09 | 26.007 | 13,576 | +1,044 | 0.00% | 353,077 |
| 2011-12-08 | 2011-12-06 | 26.467 | 12,532 | +1,045 | 0.00% | 331,685 |
| 2011-12-07 | 2011-12-05 | 27.003 | 11,487 | +1,566 | 0.00% | 310,187 |
| 2011-12-06 | 2011-12-02 | 27.157 | 9,921 | +1,044 | 0.00% | 269,420 |
| 2011-12-05 | 2011-12-01 | 27.731 | 8,877 | -1,044 | 0.00% | 246,169 |
| 2011-11-18 | 2011-11-16 | 27.310 | 9,921 | +1,044 | 0.00% | 270,940 |
| 2011-11-16 | 2011-11-14 | 28.344 | 8,877 | -522 | 0.00% | 251,609 |
| 2011-11-15 | 2011-11-11 | 27.463 | 9,399 | -522 | 0.00% | 258,124 |
| 2011-11-14 | 2011-11-10 | 27.042 | 9,921 | +1,044 | 0.00% | 268,280 |
| 2011-11-11 | 2011-11-09 | 28.229 | 8,877 | -1,566 | 0.00% | 250,589 |
| 2011-11-10 | 2011-11-08 | 27.769 | 10,443 | +1,566 | 0.00% | 289,995 |
| 2011-10-27 | 2011-10-25 | 25.433 | 8,877 | -1,566 | 0.00% | 225,768 |
| 2011-10-26 | 2011-10-24 | 24.016 | 10,443 | -1,044 | 0.00% | 250,796 |
| 2011-10-24 | 2011-10-20 | 22.982 | 11,487 | +1,044 | 0.00% | 263,989 |
| 2011-10-21 | 2011-10-19 | 24.322 | 10,443 | -522 | 0.00% | 253,996 |
| 2011-10-20 | 2011-10-18 | 23.977 | 10,965 | +2,088 | 0.00% | 262,912 |
| 2011-09-19 | 2011-09-15 | 26.046 | 8,877 | -20,886 | 0.00% | 231,208 |
| 2011-09-16 | 2011-09-14 | 26.620 | 29,763 | +20,886 | 0.00% | 792,299 |
| 2011-09-08 | 2011-09-06 | 28.745 | 8,877 | +89 | 0.00% | 255,167 |
| 2011-08-23 | 2011-08-19 | 28.977 | 8,788 | -5,170 | 0.00% | 254,649 |
| 2011-08-12 | 2011-08-10 | 26.733 | 13,958 | -5,170 | 0.00% | 373,139 |
| 2011-08-09 | 2011-08-05 | 28.899 | 19,128 | +10,340 | 0.00% | 552,789 |
| 2011-07-06 | 2011-07-04 | 38.030 | 8,788 | -2,068 | 0.00% | 334,205 |
| 2011-07-05 | 2011-06-30 | 37.565 | 10,856 | -5,170 | 0.00% | 407,811 |
| 2011-06-27 | 2011-06-23 | 34.045 | 16,026 | +2,068 | 0.00% | 545,604 |
| 2011-06-22 | 2011-06-20 | 34.509 | 13,958 | +5,170 | 0.00% | 481,679 |
| 2011-05-03 | 2011-04-28 | 45.563 | 8,788 | +113 | 0.00% | 400,410 |
| 2011-04-08 | 2011-04-06 | 45.661 | 8,675 | -510 | 0.00% | 396,111 |
| 2011-04-07 | 2011-04-04 | 44.975 | 9,185 | -25,514 | 0.00% | 413,099 |
| 2011-03-17 | 2011-03-15 | 41.742 | 34,699 | -1,021 | 0.00% | 1,448,400 |
| 2011-03-10 | 2011-03-08 | 43.114 | 35,720 | -3,061 | 0.00% | 1,540,019 |
| 2011-03-09 | 2011-03-07 | 41.840 | 38,781 | +25,514 | 0.00% | 1,622,590 |
| 2011-03-07 | 2011-03-03 | 42.232 | 13,267 | -511 | 0.00% | 560,289 |
| 2011-01-19 | 2011-01-17 | 40.468 | 13,778 | +511 | 0.00% | 557,568 |
| 2011-01-18 | 2011-01-14 | 41.448 | 13,267 | -1,021 | 0.00% | 549,889 |
| 2011-01-17 | 2011-01-13 | 41.644 | 14,288 | +510 | 0.00% | 595,007 |
| 2010-11-26 | 2010-11-24 | 39.390 | 13,778 | -5,102 | 0.00% | 542,718 |
| 2010-11-22 | 2010-11-18 | 40.468 | 18,880 | +1,020 | 0.00% | 764,036 |
| 2010-11-19 | 2010-11-17 | 39.194 | 17,860 | +510 | 0.00% | 700,009 |
| 2010-11-08 | 2010-11-04 | 43.898 | 17,350 | -1,020 | 0.00% | 761,622 |
| 2010-11-04 | 2010-11-02 | 43.114 | 18,370 | -40,822 | 0.00% | 791,997 |
| 2010-10-29 | 2010-10-27 | 40.762 | 59,192 | +20,411 | 0.00% | 2,412,783 |
| 2010-10-26 | 2010-10-22 | 40.468 | 38,781 | +1,020 | 0.00% | 1,569,390 |
| 2010-10-21 | 2010-10-19 | 41.742 | 37,761 | +20,411 | 0.00% | 1,576,213 |
| 2010-10-20 | 2010-10-18 | 38.881 | 17,350 | -1,530 | 0.00% | 674,579 |
| 2010-09-07 | 2010-09-03 | 32.546 | 18,880 | +167 | 0.00% | 614,463 |
| 2010-08-24 | 2010-08-20 | 32.902 | 18,713 | -1,517 | 0.00% | 615,688 |
| 2010-08-23 | 2010-08-19 | 33.218 | 20,230 | -1,012 | 0.00% | 672,000 |
| 2010-08-20 | 2010-08-18 | 33.455 | 21,242 | +1,012 | 0.00% | 710,656 |
| 2010-08-18 | 2010-08-16 | 31.597 | 20,230 | +1,517 | 0.00% | 639,200 |
| 2010-06-25 | 2010-06-23 | 30.015 | 18,713 | -4,046 | 0.00% | 561,667 |
| 2010-06-15 | 2010-06-11 | 26.693 | 22,759 | -5,057 | 0.00% | 607,506 |
| 2010-06-09 | 2010-06-07 | 26.298 | 27,816 | +5,057 | 0.00% | 731,493 |
| 2010-06-07 | 2010-06-03 | 27.405 | 22,759 | +1,012 | 0.00% | 623,706 |
| 2010-06-01 | 2010-05-28 | 28.235 | 21,747 | +3,034 | 0.00% | 614,032 |
| 2010-05-26 | 2010-05-24 | 26.653 | 18,713 | -506 | 0.00% | 498,766 |
| 2010-05-25 | 2010-05-20 | 26.100 | 19,219 | -15,172 | 0.00% | 501,613 |
| 2010-05-24 | 2010-05-19 | 26.574 | 34,391 | -40,460 | 0.00% | 913,919 |
| 2010-05-20 | 2010-05-18 | 27.128 | 74,851 | +30,345 | 0.00% | 2,030,558 |
| 2010-05-06 | 2010-05-04 | 32.390 | 44,506 | +710 | 0.00% | 1,441,543 |
| 2010-05-05 | 2010-05-03 | 33.314 | 43,796 | +497 | 0.00% | 1,459,026 |
| 2010-04-27 | 2010-04-23 | 34.721 | 43,299 | -24,884 | 0.00% | 1,503,369 |
| 2010-04-26 | 2010-04-22 | 35.082 | 68,183 | +24,884 | 0.00% | 2,392,017 |
| 2010-03-15 | 2010-03-11 | 39.784 | 43,299 | -497 | 0.00% | 1,722,610 |
| 2010-03-12 | 2010-03-10 | 38.136 | 43,796 | -996 | 0.00% | 1,670,223 |
| 2010-03-10 | 2010-03-08 | 35.926 | 44,792 | -9,954 | 0.00% | 1,609,207 |
| 2010-03-08 | 2010-03-04 | 34.721 | 54,746 | +9,954 | 0.00% | 1,900,816 |
| 2010-03-03 | 2010-03-01 | 36.167 | 44,792 | -14,930 | 0.00% | 1,620,007 |
| 2010-03-02 | 2010-02-26 | 34.801 | 59,722 | -9,954 | 0.00% | 2,078,386 |
| 2010-03-01 | 2010-02-25 | 34.520 | 69,676 | -996 | 0.00% | 2,405,195 |
| 2010-02-25 | 2010-02-23 | 35.283 | 70,672 | -14,930 | 0.00% | 2,493,537 |
| 2010-02-24 | 2010-02-22 | 34.439 | 85,602 | +14,930 | 0.00% | 2,948,076 |
| 2010-02-23 | 2010-02-19 | 33.113 | 70,672 | +25,880 | 0.00% | 2,340,176 |
| 2010-02-22 | 2010-02-18 | 34.158 | 44,792 | -24,884 | 0.00% | 1,530,007 |
| 2010-02-19 | 2010-02-17 | 35.283 | 69,676 | +9,954 | 0.00% | 2,458,395 |
| 2010-02-18 | 2010-02-12 | 35.364 | 59,722 | -996 | 0.00% | 2,111,985 |
| 2010-02-17 | 2010-02-11 | 34.439 | 60,718 | -9,954 | 0.00% | 2,091,087 |
| 2010-02-12 | 2010-02-10 | 32.752 | 70,672 | +14,931 | 0.00% | 2,314,616 |
| 2010-02-10 | 2010-02-08 | 32.470 | 55,741 | -9,954 | 0.00% | 1,809,923 |
| 2010-02-09 | 2010-02-05 | 32.269 | 65,695 | +9,954 | 0.00% | 2,119,931 |
| 2010-02-08 | 2010-02-04 | 33.997 | 55,741 | +9,954 | 0.00% | 1,895,043 |
| 2010-02-05 | 2010-02-03 | 35.283 | 45,787 | -9,954 | 0.00% | 1,615,514 |
| 2010-02-04 | 2010-02-02 | 34.520 | 55,741 | +4,977 | 0.00% | 1,924,163 |
| 2010-02-03 | 2010-02-01 | 34.721 | 50,764 | -18,912 | 0.00% | 1,762,558 |
| 2010-02-01 | 2010-01-28 | 32.872 | 69,676 | +24,884 | 0.00% | 2,290,395 |
| 2010-01-28 | 2010-01-26 | 33.676 | 44,792 | +996 | 0.00% | 1,508,406 |
| 2010-01-15 | 2010-01-13 | 40.146 | 43,796 | +1,493 | 0.00% | 1,758,223 |
| 2010-01-14 | 2010-01-12 | 40.990 | 42,303 | +2,488 | 0.00% | 1,733,985 |
| 2009-12-08 | 2009-12-04 | 43.602 | 39,815 | +995 | 0.00% | 1,736,003 |
| 2009-12-07 | 2009-12-03 | 42.999 | 38,820 | -995 | 0.00% | 1,669,219 |
| 2009-12-01 | 2009-11-27 | 40.286 | 39,815 | +995 | 0.00% | 1,604,002 |
| 2009-11-26 | 2009-11-24 | 42.999 | 38,820 | -2,488 | 0.00% | 1,669,219 |
| 2009-11-25 | 2009-11-23 | 42.798 | 41,308 | -1,493 | 0.00% | 1,767,900 |
| 2009-11-23 | 2009-11-19 | 43.300 | 42,801 | -29,861 | 0.00% | 1,853,297 |
| 2009-11-20 | 2009-11-18 | 42.999 | 72,662 | +28,866 | 0.00% | 3,124,389 |
| 2009-11-18 | 2009-11-16 | 44.506 | 43,796 | -9,954 | 0.00% | 1,949,181 |
| 2009-11-17 | 2009-11-13 | 44.205 | 53,750 | +9,954 | 0.00% | 2,375,993 |
| 2009-11-16 | 2009-11-12 | 44.606 | 43,796 | -4,480 | 0.00% | 1,953,581 |
| 2009-10-28 | 2009-10-23 | 42.195 | 48,276 | +1,493 | 0.00% | 2,037,016 |
| 2009-10-23 | 2009-10-21 | 41.793 | 46,783 | +996 | 0.00% | 1,955,219 |
| 2009-10-22 | 2009-10-20 | 41.894 | 45,787 | +995 | 0.00% | 1,918,192 |
| 2009-10-21 | 2009-10-19 | 41.592 | 44,792 | +1,493 | 0.00% | 1,863,008 |
| 2009-10-20 | 2009-10-16 | 41.894 | 43,299 | -2,488 | 0.00% | 1,813,961 |
| 2009-10-19 | 2009-10-15 | 42.195 | 45,787 | -1,493 | 0.00% | 1,931,992 |
| 2009-10-15 | 2009-10-13 | 41.492 | 47,280 | -1,991 | 0.00% | 1,961,740 |
| 2009-10-14 | 2009-10-12 | 40.889 | 49,271 | +1,991 | 0.00% | 2,014,650 |
| 2009-10-13 | 2009-10-09 | 41.994 | 47,280 | +2,488 | 0.00% | 1,985,490 |
| 2009-09-21 | 2009-09-17 | 44.908 | 44,792 | -1,493 | 0.00% | 2,011,509 |
| 2009-09-16 | 2009-09-14 | 42.597 | 46,285 | +2,489 | 0.00% | 1,971,606 |
| 2009-09-15 | 2009-09-11 | 43.099 | 43,796 | -996 | 0.00% | 1,887,581 |
| 2009-09-14 | 2009-09-10 | 43.300 | 44,792 | +2,489 | 0.00% | 1,939,508 |
| 2009-09-10 | 2009-09-08 | 44.104 | 42,303 | +1,277 | 0.00% | 1,865,734 |
| 2009-09-08 | 2009-09-04 | 42.789 | 41,026 | -4,943 | 0.00% | 1,755,462 |
| 2009-09-04 | 2009-09-02 | 40.422 | 45,969 | +4,943 | 0.00% | 1,858,157 |
| 2009-08-25 | 2009-08-21 | 44.509 | 41,026 | -988 | 0.00% | 1,826,013 |
| 2009-08-21 | 2009-08-19 | 44.610 | 42,014 | +25,703 | 0.00% | 1,874,237 |
| 2009-08-11 | 2009-08-07 | 45.217 | 16,311 | -495 | 0.00% | 737,531 |
| 2009-08-10 | 2009-08-06 | 47.038 | 16,806 | +495 | 0.00% | 790,513 |
| 2009-08-04 | 2009-07-31 | 44.711 | 16,311 | -3,955 | 0.00% | 729,281 |
| 2009-07-30 | 2009-07-28 | 39.329 | 20,266 | +5,437 | 0.00% | 797,051 |
| 2009-07-29 | 2009-07-27 | 40.341 | 14,829 | -1,977 | 0.00% | 598,217 |
| 2009-07-28 | 2009-07-24 | 38.520 | 16,806 | -2,965 | 0.00% | 647,371 |
| 2009-07-27 | 2009-07-23 | 38.480 | 19,771 | -2,966 | 0.00% | 760,784 |
| 2009-07-24 | 2009-07-22 | 36.780 | 22,737 | -989 | 0.00% | 836,275 |
| 2009-07-22 | 2009-07-20 | 34.555 | 23,726 | +989 | 0.00% | 819,850 |
| 2009-07-14 | 2009-07-10 | 32.168 | 22,737 | -989 | 0.00% | 731,395 |
| 2009-07-09 | 2009-07-07 | 31.439 | 23,726 | -2,471 | 0.00% | 745,929 |
| 2009-07-07 | 2009-07-03 | 30.954 | 26,197 | +2,471 | 0.00% | 810,896 |
| 2009-07-06 | 2009-07-02 | 31.439 | 23,726 | -4,943 | 0.00% | 745,929 |
| 2009-07-03 | 2009-06-30 | 32.410 | 28,669 | -11,368 | 0.00% | 929,174 |
| 2009-07-02 | 2009-06-29 | 32.936 | 40,037 | -9,392 | 0.00% | 1,318,675 |
| 2009-06-30 | 2009-06-26 | 30.873 | 49,429 | +1,978 | 0.00% | 1,526,013 |
| 2009-06-25 | 2009-06-23 | 29.659 | 47,451 | +988 | 0.00% | 1,407,347 |
| 2009-06-17 | 2009-06-15 | 31.965 | 46,463 | +1,977 | 0.00% | 1,485,205 |
| 2009-06-16 | 2009-06-12 | 33.098 | 44,486 | -2,471 | 0.00% | 1,472,409 |
| 2009-06-12 | 2009-06-10 | 34.150 | 46,957 | -9,886 | 0.00% | 1,603,595 |
| 2009-06-11 | 2009-06-09 | 32.936 | 56,843 | -24,714 | 0.00% | 1,872,205 |
| 2009-06-10 | 2009-06-08 | 35.121 | 81,557 | -2,472 | 0.00% | 2,864,395 |
| 2009-06-08 | 2009-06-04 | 35.324 | 84,029 | -4,942 | 0.00% | 2,968,215 |
| 2009-06-05 | 2009-06-03 | 36.254 | 88,971 | +19,771 | 0.00% | 3,225,585 |
| 2009-06-03 | 2009-06-01 | 36.659 | 69,200 | -9,886 | 0.00% | 2,536,800 |
| 2009-06-02 | 2009-05-29 | 36.012 | 79,086 | -4,943 | 0.00% | 2,848,010 |
| 2009-06-01 | 2009-05-27 | 34.798 | 84,029 | -2,471 | 0.00% | 2,924,015 |
| 2009-05-29 | 2009-05-26 | 33.988 | 86,500 | -494 | 0.00% | 2,940,000 |
| 2009-05-27 | 2009-05-25 | 32.370 | 86,994 | +2,471 | 0.00% | 2,815,991 |
| 2009-05-26 | 2009-05-22 | 32.491 | 84,523 | -4,943 | 0.00% | 2,746,265 |
| 2009-05-25 | 2009-05-21 | 32.208 | 89,466 | -10,874 | 0.00% | 2,881,529 |
| 2009-05-22 | 2009-05-20 | 30.671 | 100,340 | +27,680 | 0.01% | 3,077,480 |
| 2009-05-21 | 2009-05-19 | 28.728 | 72,660 | -9,391 | 0.00% | 2,087,400 |
| 2009-05-20 | 2009-05-18 | 28.728 | 82,051 | +988 | 0.00% | 2,357,188 |
| 2009-05-19 | 2009-05-15 | 28.647 | 81,063 | +3,460 | 0.00% | 2,322,244 |
| 2009-05-18 | 2009-05-14 | 28.688 | 77,603 | +6,426 | 0.00% | 2,226,264 |
| 2009-05-15 | 2009-05-13 | 28.809 | 71,177 | -18,289 | 0.00% | 2,050,556 |
| 2009-05-14 | 2009-05-12 | 28.769 | 89,466 | -22,243 | 0.00% | 2,573,828 |
| 2009-05-13 | 2009-05-11 | 28.324 | 111,709 | -3,954 | 0.01% | 3,164,012 |
| 2009-05-12 | 2009-05-08 | 28.566 | 115,663 | +1,483 | 0.01% | 3,304,084 |
| 2009-05-11 | 2009-05-07 | 28.324 | 114,180 | -8,403 | 0.01% | 3,234,000 |
| 2009-05-08 | 2009-05-06 | 26.058 | 122,583 | +4,943 | 0.01% | 3,194,244 |
| 2009-05-07 | 2009-05-05 | 26.705 | 117,640 | -12,357 | 0.01% | 3,141,600 |
| 2009-05-06 | 2009-05-04 | 25.815 | 129,997 | -64,257 | 0.01% | 3,355,876 |
| 2009-05-05 | 2009-04-30 | 23.104 | 194,254 | -23,726 | 0.01% | 4,488,053 |
| 2009-04-30 | 2009-04-28 | 22.052 | 217,980 | +25,209 | 0.01% | 4,806,900 |
| 2009-04-29 | 2009-04-27 | 23.064 | 192,771 | -19,772 | 0.01% | 4,445,990 |
| 2009-04-28 | 2009-04-24 | 24.561 | 212,543 | -8,897 | 0.01% | 5,220,204 |
| 2009-04-27 | 2009-04-23 | 25.006 | 221,440 | -989 | 0.01% | 5,537,280 |
| 2009-04-24 | 2009-04-22 | 24.682 | 222,429 | +39,049 | 0.01% | 5,490,011 |
| 2009-04-23 | 2009-04-21 | 23.954 | 183,380 | +14,829 | 0.01% | 4,392,640 |
| 2009-04-22 | 2009-04-20 | 24.480 | 168,551 | +26,197 | 0.01% | 4,126,090 |
| 2009-04-21 | 2009-04-17 | 24.156 | 142,354 | -39,543 | 0.01% | 3,438,713 |
| 2009-04-20 | 2009-04-16 | 24.925 | 181,897 | -22,243 | 0.01% | 4,533,757 |
| 2009-04-17 | 2009-04-15 | 25.855 | 204,140 | -59,314 | 0.01% | 5,278,140 |
| 2009-04-16 | 2009-04-14 | 25.046 | 263,454 | +171,023 | 0.01% | 6,598,533 |
| 2009-04-15 | 2009-04-09 | 21.486 | 92,431 | +43,991 | 0.01% | 1,985,931 |
| 2009-03-18 | 2009-03-16 | 16.185 | 48,440 | -24,714 | 0.00% | 784,000 |
| 2009-03-16 | 2009-03-12 | 15.618 | 73,154 | +24,714 | 0.00% | 1,142,556 |
| 2009-03-04 | 2009-03-02 | 15.436 | 48,440 | -494 | 0.00% | 747,740 |
| 2009-03-03 | 2009-02-27 | 16.408 | 48,934 | +494 | 0.00% | 802,885 |
| 2009-02-20 | 2009-02-18 | 17.460 | 48,440 | +494 | 0.00% | 845,740 |
| 2009-02-19 | 2009-02-17 | 17.844 | 47,946 | -494 | 0.00% | 855,545 |
| 2009-02-16 | 2009-02-12 | 18.410 | 48,440 | -494 | 0.00% | 891,800 |
| 2009-02-11 | 2009-02-09 | 20.191 | 48,934 | -8,897 | 0.00% | 988,014 |
| 2009-02-09 | 2009-02-05 | 19.624 | 57,831 | +9,885 | 0.00% | 1,134,892 |
| 2009-01-22 | 2009-01-20 | 18.754 | 47,946 | -1,483 | 0.00% | 899,195 |
| 2009-01-20 | 2009-01-16 | 19.038 | 49,429 | +1,483 | 0.00% | 941,008 |
| 2009-01-13 | 2009-01-09 | 22.335 | 47,946 | +9,886 | 0.00% | 1,070,886 |
| 2009-01-09 | 2009-01-07 | 23.428 | 38,060 | +24,714 | 0.00% | 891,660 |
| 2009-01-06 | 2009-01-02 | 20.636 | 13,346 | -3,460 | 0.00% | 275,406 |
| 2008-12-30 | 2008-12-24 | 15.578 | 16,806 | +989 | 0.00% | 261,804 |
| 2008-12-29 | 2008-12-22 | 15.882 | 15,817 | -4,943 | 0.00% | 251,198 |
| 2008-12-23 | 2008-12-19 | 17.399 | 20,760 | -4,943 | 0.00% | 361,200 |
| 2008-12-22 | 2008-12-18 | 16.691 | 25,703 | +8,897 | 0.00% | 429,002 |
| 2008-12-10 | 2008-12-08 | 13.150 | 16,806 | +989 | 0.00% | 221,004 |
| 2008-12-01 | 2008-11-27 | 11.006 | 15,817 | -989 | 0.00% | 174,078 |
| 2008-11-25 | 2008-11-21 | 11.734 | 16,806 | +989 | 0.00% | 197,203 |
| 2008-11-20 | 2008-11-18 | 12.543 | 15,817 | -989 | 0.00% | 198,398 |
| 2008-11-18 | 2008-11-14 | 12.442 | 16,806 | +989 | 0.00% | 209,104 |
| 2008-11-17 | 2008-11-13 | 13.393 | 15,817 | -5,437 | 0.00% | 211,838 |
| 2008-11-04 | 2008-10-31 | 12.260 | 21,254 | -4,943 | 0.00% | 260,577 |
| 2008-11-03 | 2008-10-30 | 10.116 | 26,197 | -989 | 0.00% | 264,999 |
| 2008-10-31 | 2008-10-29 | 8.618 | 27,186 | +989 | 0.00% | 234,302 |
| 2008-10-30 | 2008-10-28 | 8.558 | 26,197 | -1,977 | 0.00% | 224,189 |
| 2008-10-29 | 2008-10-27 | 7.405 | 28,174 | -146,309 | 0.00% | 208,618 |
| 2008-10-28 | 2008-10-24 | 10.237 | 174,483 | +101,329 | 0.02% | 1,786,181 |
| 2008-10-27 | 2008-10-23 | 10.116 | 73,154 | +8,897 | 0.01% | 739,997 |
| 2008-10-24 | 2008-10-22 | 9.934 | 64,257 | -11,369 | 0.01% | 638,299 |
| 2008-10-23 | 2008-10-21 | 13.191 | 75,626 | +2,966 | 0.01% | 997,564 |
| 2008-10-21 | 2008-10-17 | 29.376 | 72,660 | +55,854 | 0.01% | 2,134,440 |
| 2008-10-20 | 2008-10-16 | 29.942 | 16,806 | +989 | 0.00% | 503,209 |
| 2008-10-17 | 2008-10-15 | 32.491 | 15,817 | -4,943 | 0.00% | 513,915 |
| 2008-10-16 | 2008-10-14 | 34.798 | 20,760 | +4,943 | 0.00% | 722,400 |
| 2008-10-14 | 2008-10-10 | 29.942 | 15,817 | -989 | 0.00% | 473,596 |
| 2008-10-09 | 2008-10-06 | 40.462 | 16,806 | -10,380 | 0.00% | 680,012 |
| 2008-10-08 | 2008-10-03 | 44.711 | 27,186 | +5,437 | 0.00% | 1,215,513 |
| 2008-10-06 | 2008-10-02 | 45.824 | 21,749 | +2,472 | 0.00% | 996,620 |
| 2008-10-03 | 2008-09-30 | 45.116 | 19,277 | +4,943 | 0.00% | 869,694 |
| 2008-10-02 | 2008-09-29 | 44.104 | 14,334 | -4,943 | 0.00% | 632,187 |
| 2008-09-30 | 2008-09-26 | 46.329 | 19,277 | +2,471 | 0.00% | 893,093 |
| 2008-09-29 | 2008-09-25 | 47.038 | 16,806 | -2,471 | 0.00% | 790,513 |
| 2008-09-24 | 2008-09-22 | 45.925 | 19,277 | +4,448 | 0.00% | 885,293 |
| 2008-09-23 | 2008-09-19 | 43.497 | 14,829 | -988 | 0.00% | 645,019 |
| 2008-09-22 | 2008-09-18 | 42.890 | 15,817 | +2,471 | 0.00% | 678,394 |
| 2008-09-19 | 2008-09-17 | 43.396 | 13,346 | +989 | 0.00% | 579,162 |
| 2008-09-16 | 2008-09-11 | 46.633 | 12,357 | -31,634 | 0.00% | 576,243 |
| 2008-09-12 | 2008-09-10 | 49.776 | 43,991 | +4,942 | 0.00% | 2,189,712 |
| 2008-09-11 | 2008-09-09 | 51.620 | 39,049 | -4,399 | 0.00% | 2,015,707 |
| 2008-09-10 | 2008-09-08 | 53.566 | 43,448 | +7,322 | 0.00% | 2,327,333 |
| 2008-09-09 | 2008-09-05 | 51.005 | 36,126 | -7,322 | 0.00% | 1,842,622 |
| 2008-09-08 | 2008-09-04 | 52.542 | 43,448 | +2,441 | 0.00% | 2,282,833 |
| 2008-09-05 | 2008-09-03 | 53.668 | 41,007 | -2,441 | 0.00% | 2,200,778 |
| 2008-09-02 | 2008-08-29 | 56.024 | 43,448 | +2,441 | 0.00% | 2,434,132 |
| 2008-09-01 | 2008-08-28 | 55.512 | 41,007 | +2,441 | 0.00% | 2,276,377 |
| 2008-08-29 | 2008-08-27 | 57.355 | 38,566 | +2,440 | 0.00% | 2,211,972 |
| 2008-08-26 | 2008-08-21 | 54.180 | 36,126 | -2,440 | 0.00% | 1,957,323 |
| 2008-08-25 | 2008-08-20 | 56.434 | 38,566 | +2,440 | 0.00% | 2,176,422 |
| 2008-08-21 | 2008-08-19 | 55.102 | 36,126 | -4,881 | 0.00% | 1,990,624 |
| 2008-08-20 | 2008-08-18 | 56.126 | 41,007 | -2,441 | 0.00% | 2,301,577 |
| 2008-08-19 | 2008-08-15 | 57.151 | 43,448 | +4,882 | 0.00% | 2,483,082 |
| 2008-08-18 | 2008-08-14 | 58.175 | 38,566 | +2,440 | 0.00% | 2,243,572 |
| 2008-08-14 | 2008-08-12 | 57.048 | 36,126 | +2,441 | 0.00% | 2,060,924 |
| 2008-08-13 | 2008-08-11 | 56.741 | 33,685 | -2,441 | 0.00% | 1,911,320 |
| 2008-08-12 | 2008-08-08 | 58.380 | 36,126 | +2,441 | 0.00% | 2,109,025 |
| 2008-08-11 | 2008-08-07 | 59.609 | 33,685 | -12,204 | 0.00% | 2,007,921 |
| 2008-08-01 | 2008-07-30 | 62.477 | 45,889 | +4,882 | 0.00% | 2,866,985 |
| 2008-07-31 | 2008-07-29 | 61.145 | 41,007 | -2,441 | 0.00% | 2,507,375 |
| 2008-07-30 | 2008-07-28 | 62.169 | 43,448 | -977 | 0.00% | 2,701,130 |
| 2008-07-29 | 2008-07-25 | 64.320 | 44,425 | -2,441 | 0.00% | 2,857,420 |
| 2008-07-24 | 2008-07-22 | 61.247 | 46,866 | +2,441 | 0.00% | 2,870,424 |
| 2008-07-23 | 2008-07-21 | 60.531 | 44,425 | +5,859 | 0.00% | 2,689,069 |
| 2008-07-22 | 2008-07-18 | 57.560 | 38,566 | -1,465 | 0.00% | 2,219,872 |
| 2008-07-21 | 2008-07-17 | 57.970 | 40,031 | +1,465 | 0.00% | 2,320,598 |
| 2008-07-16 | 2008-07-14 | 60.838 | 38,566 | -3,418 | 0.00% | 2,346,270 |
| 2008-07-14 | 2008-07-10 | 59.711 | 41,984 | +2,441 | 0.00% | 2,506,914 |
| 2008-07-11 | 2008-07-09 | 59.609 | 39,543 | +977 | 0.00% | 2,357,109 |
| 2008-07-10 | 2008-07-08 | 57.560 | 38,566 | +2,440 | 0.00% | 2,219,872 |
| 2008-07-08 | 2008-07-04 | 55.717 | 36,126 | +2,441 | 0.00% | 2,012,824 |
| 2008-07-07 | 2008-07-03 | 55.922 | 33,685 | -4,881 | 0.00% | 1,883,719 |
| 2008-07-04 | 2008-07-02 | 57.765 | 38,566 | +9,763 | 0.00% | 2,227,772 |
| 2008-06-27 | 2008-06-25 | 59.404 | 28,803 | +5,858 | 0.00% | 1,711,011 |
| 2008-06-26 | 2008-06-24 | 60.428 | 22,945 | -9,763 | 0.00% | 1,386,523 |
| 2008-06-24 | 2008-06-20 | 61.350 | 32,708 | -7,323 | 0.00% | 2,006,632 |
| 2008-06-23 | 2008-06-19 | 61.452 | 40,031 | -2,441 | 0.00% | 2,459,998 |
| 2008-06-19 | 2008-06-17 | 63.193 | 42,472 | +4,882 | 0.00% | 2,683,953 |
| 2008-06-18 | 2008-06-16 | 62.374 | 37,590 | +4,882 | 0.00% | 2,344,642 |
| 2008-06-17 | 2008-06-13 | 61.452 | 32,708 | -6,347 | 0.00% | 2,009,982 |
| 2008-06-16 | 2008-06-12 | 63.501 | 39,055 | +3,906 | 0.00% | 2,480,021 |
| 2008-06-13 | 2008-06-11 | 64.525 | 35,149 | -2,441 | 0.00% | 2,267,987 |
| 2008-06-12 | 2008-06-10 | 65.139 | 37,590 | +4,882 | 0.00% | 2,448,592 |
| 2008-06-04 | 2008-06-02 | 70.056 | 32,708 | -1,953 | 0.00% | 2,291,380 |
| 2008-05-26 | 2008-05-22 | 68.417 | 34,661 | +976 | 0.00% | 2,371,398 |
| 2008-05-23 | 2008-05-21 | 70.158 | 33,685 | +977 | 0.00% | 2,363,274 |
| 2008-05-22 | 2008-05-20 | 70.158 | 32,708 | +4,882 | 0.00% | 2,294,730 |
| 2008-05-21 | 2008-05-19 | 72.002 | 27,826 | -4,882 | 0.00% | 2,003,517 |
| 2008-05-09 | 2008-05-07 | 72.002 | 32,708 | +4,882 | 0.00% | 2,355,029 |
| 2008-05-08 | 2008-05-06 | 75.177 | 27,826 | -4,882 | 0.00% | 2,091,866 |
| 2008-04-29 | 2008-04-25 | 78.450 | 32,708 | +681 | 0.00% | 2,565,935 |
| 2008-04-25 | 2008-04-23 | 74.893 | 32,027 | +4,780 | 0.00% | 2,398,610 |
| 2008-04-23 | 2008-04-21 | 70.291 | 27,247 | +2,390 | 0.00% | 1,915,219 |
| 2008-04-21 | 2008-04-17 | 68.094 | 24,857 | +2,390 | 0.00% | 1,692,622 |
| 2008-04-15 | 2008-04-11 | 72.801 | 22,467 | +4,781 | 0.00% | 1,635,629 |
| 2008-04-14 | 2008-04-10 | 71.651 | 17,686 | -15,775 | 0.00% | 1,267,216 |
| 2008-04-11 | 2008-04-09 | 69.663 | 33,461 | +10,994 | 0.00% | 2,331,007 |
| 2008-04-10 | 2008-04-08 | 72.697 | 22,467 | -9,560 | 0.00% | 1,633,279 |
| 2008-04-09 | 2008-04-07 | 74.057 | 32,027 | -4,780 | 0.00% | 2,371,810 |
| 2008-04-01 | 2008-03-28 | 70.500 | 36,807 | +4,780 | 0.00% | 2,594,900 |
| 2008-03-28 | 2008-03-26 | 70.291 | 32,027 | +4,780 | 0.00% | 2,251,209 |
| 2008-03-27 | 2008-03-25 | 69.245 | 27,247 | +9,561 | 0.00% | 1,886,718 |
| 2008-03-26 | 2008-03-20 | 66.212 | 17,686 | +4,780 | 0.00% | 1,171,018 |
| 2008-03-25 | 2008-03-19 | 69.663 | 12,906 | -9,561 | 0.00% | 899,076 |
| 2008-03-19 | 2008-03-17 | 71.546 | 22,467 | -9,560 | 0.00% | 1,607,428 |
| 2008-03-18 | 2008-03-14 | 76.462 | 32,027 | +9,560 | 0.00% | 2,448,860 |
| 2008-03-17 | 2008-03-13 | 77.508 | 22,467 | -9,560 | 0.00% | 1,741,380 |
| 2008-02-25 | 2008-02-21 | 85.772 | 32,027 | -2,390 | 0.00% | 2,747,012 |
| 2008-01-28 | 2008-01-24 | 78.450 | 34,417 | +4,302 | 0.00% | 2,700,005 |
| 2008-01-24 | 2008-01-22 | 70.500 | 30,115 | +2,868 | 0.00% | 2,123,113 |
| 2008-01-23 | 2008-01-21 | 73.847 | 27,247 | +1,434 | 0.00% | 2,012,119 |
| 2008-01-22 | 2008-01-18 | 78.450 | 25,813 | +478 | 0.00% | 2,025,024 |
| 2008-01-18 | 2008-01-16 | 74.057 | 25,335 | +8,605 | 0.00% | 1,876,223 |
| 2008-01-17 | 2008-01-15 | 80.856 | 16,730 | -2,869 | 0.00% | 1,352,713 |
| 2008-01-16 | 2008-01-14 | 83.784 | 19,599 | -10,994 | 0.00% | 1,642,089 |
| 2008-01-15 | 2008-01-11 | 85.458 | 30,593 | -3,346 | 0.00% | 2,614,415 |
| 2008-01-08 | 2008-01-04 | 87.759 | 33,939 | +9,560 | 0.00% | 2,978,457 |
| 2008-01-07 | 2008-01-03 | 84.098 | 24,379 | -9,560 | 0.00% | 2,050,229 |
| 2008-01-04 | 2008-01-02 | 89.014 | 33,939 | +478 | 0.00% | 3,021,057 |
| 2008-01-02 | 2007-12-27 | 94.558 | 33,461 | -956 | 0.00% | 3,164,009 |
| 2007-12-28 | 2007-12-24 | 93.721 | 34,417 | +478 | 0.00% | 3,225,607 |
| 2007-12-27 | 2007-12-20 | 88.805 | 33,939 | +478 | 0.00% | 3,013,957 |
| 2007-12-21 | 2007-12-19 | 87.864 | 33,461 | +18,643 | 0.00% | 2,940,008 |
| 2007-12-20 | 2007-12-18 | 84.412 | 14,818 | +2,868 | 0.00% | 1,250,816 |
| 2007-12-19 | 2007-12-17 | 83.157 | 11,950 | +956 | 0.00% | 993,723 |
| 2007-12-18 | 2007-12-14 | 85.353 | 10,994 | +1,434 | 0.00% | 938,375 |
| 2007-12-17 | 2007-12-13 | 87.968 | 9,560 | -10,039 | 0.00% | 840,977 |
| 2007-12-14 | 2007-12-12 | 92.257 | 19,599 | +4,781 | 0.00% | 1,808,143 |
| 2007-12-12 | 2007-12-10 | 91.211 | 14,818 | -10,995 | 0.00% | 1,351,563 |
| 2007-12-11 | 2007-12-07 | 94.140 | 25,813 | +1,434 | 0.00% | 2,430,028 |
| 2007-12-10 | 2007-12-06 | 98.428 | 24,379 | -478 | 0.00% | 2,399,584 |
| 2007-12-07 | 2007-12-05 | 94.454 | 24,857 | +4,780 | 0.00% | 2,347,831 |
| 2007-12-06 | 2007-12-04 | 92.885 | 20,077 | +2,391 | 0.00% | 1,864,842 |
| 2007-12-05 | 2007-12-03 | 92.675 | 17,686 | +478 | 0.00% | 1,639,056 |
| 2007-12-04 | 2007-11-30 | 91.839 | 17,208 | +2,390 | 0.00% | 1,580,357 |
| 2007-12-03 | 2007-11-29 | 90.270 | 14,818 | +4,302 | 0.00% | 1,337,614 |
| 2007-11-30 | 2007-11-28 | 85.249 | 10,516 | -21,511 | 0.00% | 896,476 |
| 2007-11-29 | 2007-11-27 | 85.249 | 32,027 | -2,390 | 0.00% | 2,730,261 |
| 2007-11-28 | 2007-11-26 | 86.086 | 34,417 | +9,560 | 0.00% | 2,962,806 |
| 2007-11-26 | 2007-11-22 | 78.136 | 24,857 | +2,390 | 0.00% | 1,942,226 |
| 2007-11-23 | 2007-11-21 | 82.215 | 22,467 | -2,390 | 0.00% | 1,847,132 |
| 2007-11-22 | 2007-11-20 | 85.458 | 24,857 | +4,780 | 0.00% | 2,124,228 |
| 2007-11-20 | 2007-11-16 | 86.190 | 20,077 | +2,391 | 0.00% | 1,730,439 |
| 2007-11-19 | 2007-11-15 | 89.851 | 17,686 | -3,825 | 0.00% | 1,589,107 |
| 2007-11-16 | 2007-11-14 | 91.002 | 21,511 | +9,561 | 0.00% | 1,957,538 |
| 2007-11-14 | 2007-11-12 | 87.341 | 11,950 | +1,912 | 0.00% | 1,043,722 |
| 2007-11-13 | 2007-11-09 | 93.931 | 10,038 | -2,868 | 0.00% | 942,875 |
| 2007-11-12 | 2007-11-08 | 94.454 | 12,906 | +2,390 | 0.00% | 1,219,017 |
| 2007-11-07 | 2007-11-05 | 94.558 | 10,516 | -2,390 | 0.00% | 994,373 |
| 2007-11-06 | 2007-11-02 | 99.160 | 12,906 | -4,780 | 0.00% | 1,279,765 |
| 2007-11-05 | 2007-11-01 | 103.554 | 17,686 | +4,780 | 0.00% | 1,831,450 |
| 2007-11-02 | 2007-10-31 | 101.462 | 12,906 | -2,390 | 0.00% | 1,309,465 |
| 2007-11-01 | 2007-10-30 | 102.612 | 15,296 | -1,912 | 0.00% | 1,569,558 |
| 2007-10-31 | 2007-10-29 | 101.985 | 17,208 | -45,412 | 0.00% | 1,754,953 |
| 2007-10-30 | 2007-10-26 | 98.951 | 62,620 | +8,605 | 0.01% | 6,196,330 |
| 2007-10-26 | 2007-10-24 | 96.650 | 54,015 | -7,171 | 0.01% | 5,220,556 |
| 2007-10-25 | 2007-10-23 | 96.859 | 61,186 | +7,171 | 0.01% | 5,926,433 |
| 2007-10-24 | 2007-10-22 | 95.290 | 54,015 | -14,341 | 0.01% | 5,147,106 |
| 2007-10-17 | 2007-10-15 | 99.683 | 68,356 | -956 | 0.01% | 6,813,965 |
| 2007-10-09 | 2007-10-05 | 99.056 | 69,312 | -2,390 | 0.01% | 6,865,762 |
| 2007-10-08 | 2007-10-04 | 94.977 | 71,702 | +2,390 | 0.01% | 6,810,006 |
| 2007-09-24 | 2007-09-20 | 100.939 | 69,312 | +956 | 0.01% | 6,996,263 |
| 2007-09-20 | 2007-09-18 | 95.081 | 68,356 | +956 | 0.01% | 6,499,364 |
| 2007-09-05 | 2007-09-03 | 90.707 | 67,400 | +947 | 0.01% | 6,113,672 |
| 2007-08-31 | 2007-08-29 | 87.419 | 66,453 | -1,885 | 0.01% | 5,809,222 |
| 2007-08-30 | 2007-08-28 | 89.859 | 68,338 | -1,414 | 0.01% | 6,140,756 |
| 2007-08-28 | 2007-08-24 | 84.766 | 69,752 | +11,783 | 0.01% | 5,912,615 |
| 2007-08-24 | 2007-08-22 | 78.189 | 57,969 | -2,357 | 0.01% | 4,532,517 |
| 2007-08-23 | 2007-08-21 | 75.749 | 60,326 | +4,713 | 0.01% | 4,569,607 |
| 2007-08-22 | 2007-08-20 | 73.945 | 55,613 | -9,426 | 0.01% | 4,112,304 |
| 2007-08-21 | 2007-08-17 | 66.731 | 65,039 | +1,414 | 0.01% | 4,340,109 |
| 2007-08-20 | 2007-08-16 | 70.762 | 63,625 | +7,069 | 0.01% | 4,502,252 |
| 2007-08-17 | 2007-08-15 | 76.703 | 56,556 | +2,357 | 0.01% | 4,338,036 |
| 2007-08-15 | 2007-08-13 | 79.356 | 54,199 | +4,713 | 0.01% | 4,300,996 |
| 2007-08-14 | 2007-08-10 | 79.143 | 49,486 | -9,426 | 0.00% | 3,916,493 |
| 2007-08-10 | 2007-08-08 | 82.220 | 58,912 | +9,426 | 0.01% | 4,843,749 |
| 2007-08-03 | 2007-08-01 | 82.538 | 49,486 | +4,713 | 0.00% | 4,084,492 |
| 2007-08-01 | 2007-07-30 | 83.069 | 44,773 | -14,139 | 0.00% | 3,719,239 |
| 2007-07-30 | 2007-07-26 | 87.100 | 58,912 | +4,713 | 0.01% | 5,131,249 |
| 2007-07-27 | 2007-07-25 | 87.100 | 54,199 | +4,713 | 0.01% | 4,720,745 |
| 2007-07-26 | 2007-07-24 | 87.631 | 49,486 | +4,713 | 0.00% | 4,336,492 |
| 2007-07-25 | 2007-07-23 | 86.676 | 44,773 | -4,713 | 0.00% | 3,880,739 |
| 2007-07-24 | 2007-07-20 | 86.358 | 49,486 | +14,139 | 0.00% | 4,273,492 |
| 2007-07-23 | 2007-07-19 | 82.538 | 35,347 | +4,713 | 0.00% | 2,917,483 |
| 2007-07-20 | 2007-07-18 | 83.281 | 30,634 | +4,713 | 0.00% | 2,551,229 |
| 2007-07-19 | 2007-07-17 | 86.464 | 25,921 | -4,713 | 0.00% | 2,241,225 |
| 2007-07-18 | 2007-07-16 | 89.540 | 30,634 | +4,713 | 0.00% | 2,742,978 |
| 2007-07-17 | 2007-07-13 | 90.283 | 25,921 | -11,783 | 0.00% | 2,340,224 |
| 2007-06-26 | 2007-06-22 | 81.265 | 37,704 | 0.00% | 3,064,025 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy