History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 52,000 | +0 | 0.00% | 591,240 |
| 2025-10-13 | 2025-10-09 | 11.420 | 52,000 | +0 | 0.00% | 593,840 |
| 2025-10-10 | 2025-10-08 | 10.990 | 52,000 | +0 | 0.00% | 571,480 |
| 2025-10-09 | 2025-10-06 | 10.970 | 52,000 | +0 | 0.00% | 570,440 |
| 2025-10-08 | 2025-10-03 | 11.050 | 52,000 | +1,000 | 0.00% | 574,600 |
| 2025-09-22 | 2025-09-18 | 12.425 | 51,000 | +923 | 0.00% | 633,673 |
| 2025-09-10 | 2025-09-08 | 12.303 | 50,077 | -982 | 0.00% | 616,085 |
| 2025-09-09 | 2025-09-05 | 11.519 | 51,059 | -2,945 | 0.00% | 588,126 |
| 2025-09-03 | 2025-09-01 | 11.488 | 54,004 | -982 | 0.00% | 620,398 |
| 2025-08-29 | 2025-08-27 | 11.437 | 54,986 | +982 | 0.00% | 628,879 |
| 2025-08-28 | 2025-08-26 | 11.651 | 54,004 | -1,964 | 0.00% | 629,198 |
| 2025-08-27 | 2025-08-25 | 11.885 | 55,968 | -982 | 0.00% | 665,190 |
| 2025-08-20 | 2025-08-18 | 11.875 | 56,950 | +982 | 0.00% | 676,282 |
| 2025-07-30 | 2025-07-28 | 12.588 | 55,968 | +2,946 | 0.00% | 704,520 |
| 2025-07-28 | 2025-07-24 | 12.568 | 53,022 | -982 | 0.00% | 666,356 |
| 2025-07-03 | 2025-06-30 | 10.979 | 54,004 | +982 | 0.00% | 592,898 |
| 2025-06-27 | 2025-06-25 | 12.297 | 53,022 | +872 | 0.00% | 652,025 |
| 2025-06-26 | 2025-06-24 | 12.255 | 52,150 | +9,482 | 0.00% | 639,101 |
| 2025-06-23 | 2025-06-19 | 11.622 | 42,668 | -1,896 | 0.00% | 495,899 |
| 2025-06-13 | 2025-06-11 | 11.411 | 44,564 | +1,896 | 0.00% | 508,535 |
| 2025-05-30 | 2025-05-28 | 10.483 | 42,668 | -1,896 | 0.00% | 447,299 |
| 2025-05-14 | 2025-05-12 | 10.504 | 44,564 | -949 | 0.00% | 468,115 |
| 2025-05-02 | 2025-04-29 | 9.819 | 45,513 | -2,844 | 0.00% | 446,884 |
| 2025-04-23 | 2025-04-17 | 9.407 | 48,357 | -948 | 0.00% | 454,918 |
| 2025-04-17 | 2025-04-15 | 9.386 | 49,305 | -2,845 | 0.00% | 462,797 |
| 2025-04-14 | 2025-04-10 | 8.933 | 52,150 | -3,793 | 0.00% | 465,851 |
| 2025-04-11 | 2025-04-09 | 8.827 | 55,943 | -948 | 0.00% | 493,833 |
| 2025-04-09 | 2025-04-07 | 8.680 | 56,891 | +5,689 | 0.00% | 493,802 |
| 2025-04-07 | 2025-04-02 | 10.177 | 51,202 | +948 | 0.00% | 521,103 |
| 2025-03-25 | 2025-03-21 | 10.198 | 50,254 | -948 | 0.00% | 512,515 |
| 2025-03-21 | 2025-03-19 | 10.547 | 51,202 | -948 | 0.00% | 540,003 |
| 2025-03-20 | 2025-03-18 | 10.715 | 52,150 | +948 | 0.00% | 558,801 |
| 2025-03-18 | 2025-03-14 | 10.125 | 51,202 | -7,585 | 0.00% | 518,403 |
| 2025-03-07 | 2025-03-05 | 9.893 | 58,787 | -948 | 0.00% | 581,558 |
| 2025-03-06 | 2025-03-04 | 9.587 | 59,735 | +948 | 0.00% | 572,667 |
| 2025-02-25 | 2025-02-21 | 9.682 | 58,787 | +948 | 0.00% | 569,159 |
| 2025-02-19 | 2025-02-17 | 9.756 | 57,839 | -1,896 | 0.00% | 564,250 |
| 2025-02-17 | 2025-02-13 | 9.481 | 59,735 | -5,689 | 0.00% | 566,367 |
| 2025-02-11 | 2025-02-07 | 9.418 | 65,424 | -8,534 | 0.00% | 616,166 |
| 2025-02-04 | 2025-01-28 | 9.239 | 73,958 | +9,482 | 0.00% | 683,280 |
| 2025-01-27 | 2025-01-23 | 9.207 | 64,476 | -948 | 0.00% | 593,638 |
| 2025-01-22 | 2025-01-20 | 9.144 | 65,424 | -8,534 | 0.00% | 598,226 |
| 2025-01-15 | 2025-01-13 | 8.775 | 73,958 | +1,896 | 0.00% | 648,960 |
| 2025-01-10 | 2025-01-08 | 8.901 | 72,062 | +949 | 0.00% | 641,443 |
| 2025-01-07 | 2025-01-03 | 9.112 | 71,113 | +4,740 | 0.00% | 647,996 |
| 2024-12-20 | 2024-12-18 | 9.291 | 66,373 | -3,792 | 0.00% | 616,704 |
| 2024-12-12 | 2024-12-10 | 9.587 | 70,165 | +19,911 | 0.00% | 672,657 |
| 2024-11-28 | 2024-11-26 | 9.102 | 50,254 | +949 | 0.00% | 457,394 |
| 2024-11-18 | 2024-11-14 | 9.175 | 49,305 | +948 | 0.00% | 452,397 |
| 2024-11-13 | 2024-11-11 | 9.724 | 48,357 | -2,845 | 0.00% | 470,218 |
| 2024-10-10 | 2024-10-08 | 10.420 | 51,202 | -7,585 | 0.00% | 533,523 |
| 2024-10-09 | 2024-10-07 | 11.643 | 58,787 | -2,845 | 0.00% | 684,478 |
| 2024-10-07 | 2024-10-03 | 10.040 | 61,632 | +9,482 | 0.00% | 618,803 |
| 2024-10-03 | 2024-09-30 | 9.682 | 52,150 | -5,689 | 0.00% | 504,901 |
| 2024-09-30 | 2024-09-26 | 9.228 | 57,839 | -9,482 | 0.00% | 533,750 |
| 2024-09-27 | 2024-09-25 | 8.943 | 67,321 | -4,741 | 0.00% | 602,082 |
| 2024-09-26 | 2024-09-24 | 8.638 | 72,062 | -1,896 | 0.00% | 622,443 |
| 2024-09-24 | 2024-09-20 | 8.462 | 73,958 | -3,793 | 0.00% | 625,843 |
| 2024-09-23 | 2024-09-19 | 8.343 | 77,751 | +2,070 | 0.00% | 648,673 |
| 2024-09-20 | 2024-09-17 | 8.213 | 75,681 | +3,692 | 0.00% | 621,563 |
| 2024-09-10 | 2024-09-05 | 8.061 | 71,989 | -3,692 | 0.00% | 580,321 |
| 2024-09-04 | 2024-09-02 | 8.148 | 75,681 | -3,691 | 0.00% | 616,643 |
| 2024-09-03 | 2024-08-30 | 8.440 | 79,372 | -2,769 | 0.00% | 669,937 |
| 2024-08-29 | 2024-08-27 | 8.419 | 82,141 | +3,692 | 0.00% | 691,529 |
| 2024-07-19 | 2024-07-17 | 7.931 | 78,449 | +7,383 | 0.00% | 622,197 |
| 2024-07-09 | 2024-07-05 | 7.899 | 71,066 | +9,229 | 0.00% | 561,331 |
| 2024-07-04 | 2024-07-02 | 7.736 | 61,837 | +1,846 | 0.00% | 478,383 |
| 2024-06-27 | 2024-06-25 | 8.621 | 59,991 | +2,915 | 0.00% | 517,179 |
| 2024-06-18 | 2024-06-14 | 8.587 | 57,076 | -11,415 | 0.00% | 490,099 |
| 2024-06-17 | 2024-06-13 | 8.701 | 68,491 | +11,415 | 0.00% | 595,917 |
| 2024-06-11 | 2024-06-06 | 9.190 | 57,076 | -2,634 | 0.00% | 524,549 |
| 2024-06-07 | 2024-06-05 | 9.259 | 59,710 | +7,902 | 0.00% | 552,836 |
| 2024-06-05 | 2024-06-03 | 9.225 | 51,808 | -2,634 | 0.00% | 477,904 |
| 2024-06-04 | 2024-05-31 | 8.997 | 54,442 | +2,634 | 0.00% | 489,801 |
| 2024-05-31 | 2024-05-29 | 9.225 | 51,808 | +1,757 | 0.00% | 477,904 |
| 2024-05-30 | 2024-05-28 | 9.543 | 50,051 | +3,512 | 0.00% | 477,656 |
| 2024-05-21 | 2024-05-17 | 9.737 | 46,539 | -7,025 | 0.00% | 453,150 |
| 2024-05-13 | 2024-05-09 | 8.837 | 53,564 | -8,781 | 0.00% | 473,362 |
| 2024-05-10 | 2024-05-08 | 8.632 | 62,345 | +8,781 | 0.00% | 538,182 |
| 2024-05-03 | 2024-04-30 | 8.507 | 53,564 | -13,171 | 0.00% | 455,672 |
| 2024-05-02 | 2024-04-29 | 8.632 | 66,735 | -1,756 | 0.00% | 576,078 |
| 2024-04-29 | 2024-04-25 | 8.439 | 68,491 | -5,269 | 0.00% | 577,977 |
| 2024-04-19 | 2024-04-17 | 7.824 | 73,760 | +878 | 0.00% | 577,080 |
| 2024-04-17 | 2024-04-15 | 7.915 | 72,882 | -2,634 | 0.00% | 576,851 |
| 2024-04-16 | 2024-04-12 | 7.972 | 75,516 | +878 | 0.00% | 601,999 |
| 2024-04-15 | 2024-04-11 | 8.211 | 74,638 | +5,269 | 0.00% | 612,850 |
| 2024-04-09 | 2024-04-05 | 8.234 | 69,369 | +8,780 | 0.00% | 571,166 |
| 2024-04-08 | 2024-04-03 | 8.279 | 60,589 | +4,391 | 0.00% | 501,634 |
| 2024-04-05 | 2024-04-02 | 8.871 | 56,198 | -3,512 | 0.00% | 498,559 |
| 2024-04-03 | 2024-03-28 | 8.564 | 59,710 | +878 | 0.00% | 511,356 |
| 2024-04-02 | 2024-03-27 | 8.632 | 58,832 | +1,756 | 0.00% | 507,857 |
| 2024-03-27 | 2024-03-25 | 9.076 | 57,076 | -1,756 | 0.00% | 518,049 |
| 2024-03-26 | 2024-03-22 | 9.111 | 58,832 | +878 | 0.00% | 535,997 |
| 2024-03-13 | 2024-03-11 | 9.054 | 57,954 | -878 | 0.00% | 524,698 |
| 2024-03-12 | 2024-03-08 | 9.088 | 58,832 | +1,756 | 0.00% | 534,657 |
| 2024-03-08 | 2024-03-06 | 8.985 | 57,076 | +878 | 0.00% | 512,849 |
| 2024-03-06 | 2024-03-04 | 8.940 | 56,198 | +3,512 | 0.00% | 502,399 |
| 2024-03-04 | 2024-02-29 | 9.008 | 52,686 | +878 | 0.00% | 474,603 |
| 2024-03-01 | 2024-02-28 | 9.042 | 51,808 | +879 | 0.00% | 468,464 |
| 2024-02-28 | 2024-02-26 | 9.259 | 50,929 | -879 | 0.00% | 471,535 |
| 2024-02-23 | 2024-02-21 | 9.270 | 51,808 | -5,268 | 0.00% | 480,264 |
| 2024-02-22 | 2024-02-20 | 9.020 | 57,076 | +878 | 0.00% | 514,799 |
| 2024-01-26 | 2024-01-24 | 8.245 | 56,198 | -3,512 | 0.00% | 463,359 |
| 2024-01-24 | 2024-01-22 | 7.721 | 59,710 | +878 | 0.00% | 461,037 |
| 2024-01-17 | 2024-01-15 | 8.530 | 58,832 | -878 | 0.00% | 501,827 |
| 2024-01-15 | 2024-01-11 | 8.530 | 59,710 | +878 | 0.00% | 509,316 |
| 2024-01-09 | 2024-01-05 | 8.701 | 58,832 | -878 | 0.00% | 511,877 |
| 2024-01-08 | 2024-01-04 | 8.803 | 59,710 | +878 | 0.00% | 525,636 |
| 2024-01-04 | 2024-01-02 | 8.723 | 58,832 | -878 | 0.00% | 513,217 |
| 2023-12-29 | 2023-12-27 | 8.712 | 59,710 | +878 | 0.00% | 520,196 |
| 2023-12-27 | 2023-12-21 | 8.496 | 58,832 | -878 | 0.00% | 499,817 |
| 2023-12-20 | 2023-12-18 | 8.416 | 59,710 | +1,756 | 0.00% | 502,516 |
| 2023-12-15 | 2023-12-13 | 8.211 | 57,954 | +878 | 0.00% | 475,858 |
| 2023-12-14 | 2023-12-12 | 8.268 | 57,076 | +1,756 | 0.00% | 471,899 |
| 2023-12-11 | 2023-12-07 | 8.120 | 55,320 | -878 | 0.00% | 449,190 |
| 2023-12-07 | 2023-12-05 | 8.165 | 56,198 | +878 | 0.00% | 458,879 |
| 2023-11-29 | 2023-11-27 | 8.439 | 55,320 | +1,756 | 0.00% | 466,830 |
| 2023-11-24 | 2023-11-22 | 8.405 | 53,564 | +3,513 | 0.00% | 450,182 |
| 2023-11-23 | 2023-11-21 | 8.541 | 50,051 | -878 | 0.00% | 427,497 |
| 2023-11-22 | 2023-11-20 | 8.530 | 50,929 | -9,660 | 0.00% | 434,416 |
| 2023-11-21 | 2023-11-17 | 8.006 | 60,589 | +879 | 0.00% | 485,074 |
| 2023-11-17 | 2023-11-15 | 8.234 | 59,710 | -879 | 0.00% | 491,636 |
| 2023-11-10 | 2023-11-08 | 7.755 | 60,589 | +8,781 | 0.00% | 469,894 |
| 2023-11-09 | 2023-11-07 | 7.744 | 51,808 | -878 | 0.00% | 401,203 |
| 2023-11-08 | 2023-11-06 | 8.063 | 52,686 | +878 | 0.00% | 424,803 |
| 2023-11-06 | 2023-11-02 | 7.664 | 51,808 | -878 | 0.00% | 397,073 |
| 2023-11-02 | 2023-10-31 | 7.573 | 52,686 | +1,757 | 0.00% | 399,002 |
| 2023-10-31 | 2023-10-27 | 7.778 | 50,929 | -879 | 0.00% | 396,136 |
| 2023-10-24 | 2023-10-19 | 7.642 | 51,808 | +879 | 0.00% | 395,893 |
| 2023-10-17 | 2023-10-13 | 7.869 | 50,929 | +878 | 0.00% | 400,776 |
| 2023-10-16 | 2023-10-12 | 8.165 | 50,051 | -9,659 | 0.00% | 408,687 |
| 2023-10-13 | 2023-10-11 | 7.960 | 59,710 | +7,902 | 0.00% | 475,316 |
| 2023-10-12 | 2023-10-10 | 7.926 | 51,808 | +879 | 0.00% | 410,643 |
| 2023-10-11 | 2023-10-09 | 7.881 | 50,929 | -2,635 | 0.00% | 401,356 |
| 2023-10-10 | 2023-10-06 | 7.938 | 53,564 | -10,537 | 0.00% | 425,172 |
| 2023-10-09 | 2023-10-05 | 7.801 | 64,101 | +9,659 | 0.00% | 500,051 |
| 2023-10-06 | 2023-10-04 | 7.653 | 54,442 | +878 | 0.00% | 416,641 |
| 2023-10-05 | 2023-10-03 | 7.858 | 53,564 | +3,513 | 0.00% | 420,902 |
| 2023-10-04 | 2023-09-29 | 8.200 | 50,051 | -1,757 | 0.00% | 410,397 |
| 2023-10-03 | 2023-09-28 | 7.972 | 51,808 | -1,756 | 0.00% | 413,003 |
| 2023-09-29 | 2023-09-27 | 8.040 | 53,564 | -1,756 | 0.00% | 430,662 |
| 2023-09-28 | 2023-09-26 | 8.006 | 55,320 | +1,756 | 0.00% | 442,890 |
| 2023-09-22 | 2023-09-20 | 8.719 | 53,564 | -1,124 | 0.00% | 467,004 |
| 2023-09-20 | 2023-09-18 | 8.765 | 54,688 | +855 | 0.00% | 479,364 |
| 2023-09-19 | 2023-09-15 | 8.953 | 53,833 | -855 | 0.00% | 481,950 |
| 2023-09-18 | 2023-09-14 | 8.824 | 54,688 | -854 | 0.00% | 482,564 |
| 2023-09-15 | 2023-09-13 | 8.719 | 55,542 | +854 | 0.00% | 484,250 |
| 2023-09-12 | 2023-09-07 | 8.859 | 54,688 | +1,709 | 0.00% | 484,484 |
| 2023-09-11 | 2023-09-06 | 9.035 | 52,979 | +1,709 | 0.00% | 478,644 |
| 2023-09-07 | 2023-09-05 | 9.093 | 51,270 | +855 | 0.00% | 466,204 |
| 2023-09-06 | 2023-09-04 | 9.456 | 50,415 | -855 | 0.00% | 476,719 |
| 2023-08-28 | 2023-08-24 | 9.011 | 51,270 | -1,709 | 0.00% | 462,004 |
| 2023-08-24 | 2023-08-22 | 8.871 | 52,979 | +3,418 | 0.00% | 469,964 |
| 2023-08-21 | 2023-08-17 | 9.163 | 49,561 | -2,563 | 0.00% | 454,144 |
| 2023-08-16 | 2023-08-14 | 9.339 | 52,124 | +854 | 0.00% | 486,780 |
| 2023-08-15 | 2023-08-11 | 9.561 | 51,270 | +4,273 | 0.00% | 490,204 |
| 2023-08-08 | 2023-08-04 | 9.760 | 46,997 | +3,418 | 0.00% | 458,699 |
| 2023-08-07 | 2023-08-03 | 9.725 | 43,579 | -1,709 | 0.00% | 423,809 |
| 2023-08-04 | 2023-08-02 | 9.830 | 45,288 | -855 | 0.00% | 445,199 |
| 2023-08-01 | 2023-07-28 | 10.135 | 46,143 | -854 | 0.00% | 467,644 |
| 2023-07-27 | 2023-07-25 | 10.053 | 46,997 | +854 | 0.00% | 472,449 |
| 2023-07-26 | 2023-07-24 | 9.561 | 46,143 | +855 | 0.00% | 441,184 |
| 2023-07-25 | 2023-07-21 | 10.135 | 45,288 | -1,709 | 0.00% | 458,979 |
| 2023-07-21 | 2023-07-19 | 9.924 | 46,997 | +1,709 | 0.00% | 466,399 |
| 2023-07-18 | 2023-07-13 | 10.193 | 45,288 | -8,545 | 0.00% | 461,629 |
| 2023-07-13 | 2023-07-11 | 9.959 | 53,833 | -8,545 | 0.00% | 536,130 |
| 2023-07-10 | 2023-07-06 | 10.193 | 62,378 | +1,709 | 0.00% | 635,830 |
| 2023-07-05 | 2023-07-03 | 11.188 | 60,669 | -1,709 | 0.00% | 678,760 |
| 2023-07-03 | 2023-06-29 | 10.802 | 62,378 | -854 | 0.00% | 673,790 |
| 2023-06-30 | 2023-06-28 | 10.813 | 63,232 | +854 | 0.00% | 683,755 |
| 2023-06-27 | 2023-06-23 | 12.034 | 62,378 | +1,709 | 0.00% | 750,640 |
| 2023-06-26 | 2023-06-21 | 12.181 | 60,669 | +1,974 | 0.00% | 739,005 |
| 2023-06-21 | 2023-06-19 | 12.512 | 58,695 | -3,261 | 0.00% | 734,400 |
| 2023-06-16 | 2023-06-14 | 11.825 | 61,956 | -815 | 0.00% | 732,642 |
| 2023-06-14 | 2023-06-12 | 12.009 | 62,771 | -1,630 | 0.00% | 753,829 |
| 2023-06-12 | 2023-06-08 | 12.132 | 64,401 | +815 | 0.00% | 781,304 |
| 2023-06-06 | 2023-06-02 | 11.494 | 63,586 | +815 | 0.00% | 730,857 |
| 2023-06-05 | 2023-06-01 | 11.101 | 62,771 | -1,630 | 0.00% | 696,849 |
| 2023-06-02 | 2023-05-31 | 11.089 | 64,401 | -816 | 0.00% | 714,155 |
| 2023-05-31 | 2023-05-29 | 11.555 | 65,217 | +816 | 0.00% | 753,604 |
| 2023-05-30 | 2023-05-25 | 11.666 | 64,401 | +2,445 | 0.00% | 751,284 |
| 2023-05-25 | 2023-05-23 | 12.537 | 61,956 | +3,261 | 0.00% | 776,722 |
| 2023-05-24 | 2023-05-22 | 12.610 | 58,695 | -4,076 | 0.00% | 740,160 |
| 2023-05-19 | 2023-05-17 | 12.242 | 62,771 | -1,630 | 0.00% | 768,459 |
| 2023-05-18 | 2023-05-16 | 12.365 | 64,401 | +4,891 | 0.00% | 796,314 |
| 2023-05-16 | 2023-05-12 | 12.267 | 59,510 | -1,631 | 0.00% | 729,997 |
| 2023-05-11 | 2023-05-09 | 12.757 | 61,141 | -3,260 | 0.00% | 780,005 |
| 2023-05-08 | 2023-05-04 | 12.610 | 64,401 | +3,260 | 0.00% | 812,114 |
| 2023-05-05 | 2023-05-03 | 11.936 | 61,141 | -815 | 0.00% | 729,754 |
| 2023-05-04 | 2023-05-02 | 12.267 | 61,956 | +1,631 | 0.00% | 760,002 |
| 2023-05-03 | 2023-04-28 | 12.058 | 60,325 | -1,631 | 0.00% | 727,415 |
| 2023-05-02 | 2023-04-27 | 12.205 | 61,956 | +1,631 | 0.00% | 756,202 |
| 2023-04-24 | 2023-04-20 | 11.862 | 60,325 | +815 | 0.00% | 715,575 |
| 2023-04-19 | 2023-04-17 | 11.874 | 59,510 | +815 | 0.00% | 706,637 |
| 2023-04-14 | 2023-04-12 | 11.506 | 58,695 | +815 | 0.00% | 675,360 |
| 2023-04-06 | 2023-04-03 | 11.200 | 57,880 | +815 | 0.00% | 648,232 |
| 2023-04-04 | 2023-03-31 | 11.261 | 57,065 | -2,445 | 0.00% | 642,604 |
| 2023-03-21 | 2023-03-17 | 11.138 | 59,510 | -1,631 | 0.00% | 662,837 |
| 2023-03-16 | 2023-03-14 | 10.697 | 61,141 | -1,630 | 0.00% | 654,004 |
| 2023-03-14 | 2023-03-10 | 10.783 | 62,771 | -815 | 0.00% | 676,829 |
| 2023-03-10 | 2023-03-08 | 10.979 | 63,586 | -4,892 | 0.00% | 698,097 |
| 2023-03-09 | 2023-03-07 | 11.322 | 68,478 | -2,445 | 0.00% | 775,325 |
| 2023-03-07 | 2023-03-03 | 10.905 | 70,923 | +815 | 0.00% | 773,428 |
| 2023-03-02 | 2023-02-28 | 10.623 | 70,108 | -6,522 | 0.00% | 744,761 |
| 2023-03-01 | 2023-02-27 | 10.868 | 76,630 | -815 | 0.00% | 832,844 |
| 2023-02-28 | 2023-02-24 | 11.016 | 77,445 | +815 | 0.00% | 853,102 |
| 2023-02-24 | 2023-02-22 | 11.028 | 76,630 | -815 | 0.00% | 845,064 |
| 2023-02-23 | 2023-02-21 | 11.212 | 77,445 | +815 | 0.00% | 868,302 |
| 2023-02-21 | 2023-02-17 | 10.930 | 76,630 | -815 | 0.00% | 837,544 |
| 2023-02-16 | 2023-02-14 | 11.089 | 77,445 | -815 | 0.00% | 858,802 |
| 2023-02-15 | 2023-02-13 | 11.138 | 78,260 | -4,076 | 0.00% | 871,680 |
| 2023-02-14 | 2023-02-10 | 11.200 | 82,336 | +4,076 | 0.00% | 922,129 |
| 2023-02-10 | 2023-02-08 | 11.249 | 78,260 | +815 | 0.00% | 880,320 |
| 2023-02-06 | 2023-02-02 | 11.298 | 77,445 | -1,630 | 0.00% | 874,952 |
| 2023-02-03 | 2023-02-01 | 11.371 | 79,075 | +6,521 | 0.00% | 899,187 |
| 2023-02-02 | 2023-01-31 | 11.236 | 72,554 | -815 | 0.00% | 815,245 |
| 2023-02-01 | 2023-01-30 | 11.359 | 73,369 | -1,630 | 0.00% | 833,403 |
| 2023-01-31 | 2023-01-27 | 11.359 | 74,999 | -2,446 | 0.00% | 851,918 |
| 2023-01-30 | 2023-01-26 | 11.298 | 77,445 | -815 | 0.00% | 874,952 |
| 2023-01-18 | 2023-01-16 | 10.942 | 78,260 | +1,630 | 0.00% | 856,320 |
| 2023-01-11 | 2023-01-09 | 10.304 | 76,630 | +816 | 0.00% | 789,604 |
| 2023-01-10 | 2023-01-06 | 10.194 | 75,814 | -1,631 | 0.00% | 772,826 |
| 2023-01-09 | 2023-01-05 | 10.341 | 77,445 | +815 | 0.00% | 800,852 |
| 2023-01-06 | 2023-01-04 | 10.267 | 76,630 | -815 | 0.00% | 786,784 |
| 2023-01-05 | 2023-01-03 | 10.096 | 77,445 | +815 | 0.00% | 781,852 |
| 2023-01-04 | 2022-12-30 | 10.108 | 76,630 | +816 | 0.00% | 774,564 |
| 2022-12-30 | 2022-12-28 | 10.071 | 75,814 | +3,260 | 0.00% | 763,526 |
| 2022-12-28 | 2022-12-22 | 9.863 | 72,554 | -1,630 | 0.00% | 715,564 |
| 2022-12-23 | 2022-12-21 | 9.593 | 74,184 | -815 | 0.00% | 711,620 |
| 2022-12-22 | 2022-12-20 | 9.642 | 74,999 | +815 | 0.00% | 723,118 |
| 2022-12-20 | 2022-12-16 | 9.777 | 74,184 | -2,446 | 0.00% | 725,270 |
| 2022-12-16 | 2022-12-14 | 9.691 | 76,630 | +816 | 0.00% | 742,604 |
| 2022-12-14 | 2022-12-12 | 9.593 | 75,814 | -1,631 | 0.00% | 727,256 |
| 2022-12-09 | 2022-12-07 | 9.445 | 77,445 | -1,630 | 0.00% | 731,502 |
| 2022-12-08 | 2022-12-06 | 9.593 | 79,075 | -30,163 | 0.00% | 758,538 |
| 2022-12-07 | 2022-12-05 | 9.433 | 109,238 | +13,043 | 0.00% | 1,030,460 |
| 2022-12-06 | 2022-12-02 | 9.249 | 96,195 | +816 | 0.00% | 889,724 |
| 2022-12-05 | 2022-12-01 | 9.629 | 95,379 | +18,749 | 0.00% | 918,446 |
| 2022-12-02 | 2022-11-30 | 9.801 | 76,630 | +1,631 | 0.00% | 751,064 |
| 2022-11-15 | 2022-11-11 | 9.335 | 74,999 | +815 | 0.00% | 700,118 |
| 2022-11-02 | 2022-10-31 | 8.624 | 74,184 | -4,076 | 0.00% | 639,730 |
| 2022-11-01 | 2022-10-28 | 8.992 | 78,260 | +4,076 | 0.00% | 703,680 |
| 2022-10-31 | 2022-10-27 | 9.090 | 74,184 | +815 | 0.00% | 674,310 |
| 2022-10-26 | 2022-10-24 | 8.967 | 73,369 | -2,445 | 0.00% | 657,902 |
| 2022-10-21 | 2022-10-19 | 9.028 | 75,814 | -1,631 | 0.00% | 684,476 |
| 2022-10-20 | 2022-10-18 | 8.918 | 77,445 | +815 | 0.00% | 690,652 |
| 2022-10-14 | 2022-10-12 | 8.869 | 76,630 | +816 | 0.00% | 679,623 |
| 2022-10-12 | 2022-10-10 | 9.028 | 75,814 | -1,631 | 0.00% | 684,476 |
| 2022-10-11 | 2022-10-07 | 9.249 | 77,445 | -815 | 0.00% | 716,302 |
| 2022-09-29 | 2022-09-27 | 9.188 | 78,260 | -2,446 | 0.00% | 719,040 |
| 2022-09-28 | 2022-09-26 | 8.992 | 80,706 | +816 | 0.00% | 725,673 |
| 2022-09-27 | 2022-09-23 | 9.679 | 79,890 | -816 | 0.00% | 773,216 |
| 2022-09-26 | 2022-09-22 | 9.605 | 80,706 | +816 | 0.00% | 775,173 |
| 2022-09-22 | 2022-09-20 | 10.163 | 79,890 | -816 | 0.00% | 811,933 |
| 2022-09-21 | 2022-09-19 | 10.050 | 80,706 | +1,998 | 0.00% | 811,090 |
| 2022-09-19 | 2022-09-15 | 10.000 | 78,708 | +795 | 0.00% | 787,050 |
| 2022-09-15 | 2022-09-13 | 10.314 | 77,913 | +1,590 | 0.00% | 803,600 |
| 2022-09-14 | 2022-09-09 | 10.314 | 76,323 | +795 | 0.00% | 787,201 |
| 2022-08-30 | 2022-08-26 | 10.327 | 75,528 | -2,385 | 0.00% | 779,951 |
| 2022-08-26 | 2022-08-24 | 10.063 | 77,913 | +2,385 | 0.00% | 784,000 |
| 2022-08-17 | 2022-08-15 | 10.603 | 75,528 | -2,385 | 0.00% | 800,851 |
| 2022-08-09 | 2022-08-05 | 10.641 | 77,913 | -795 | 0.00% | 829,080 |
| 2022-08-08 | 2022-08-04 | 10.553 | 78,708 | +1,590 | 0.00% | 830,610 |
| 2022-08-05 | 2022-08-03 | 10.503 | 77,118 | -3,180 | 0.00% | 809,951 |
| 2022-08-01 | 2022-07-28 | 10.654 | 80,298 | +1,590 | 0.00% | 855,470 |
| 2022-07-28 | 2022-07-26 | 10.540 | 78,708 | +2,385 | 0.00% | 829,620 |
| 2022-07-20 | 2022-07-18 | 10.553 | 76,323 | +1,590 | 0.00% | 805,441 |
| 2022-07-15 | 2022-07-13 | 10.151 | 74,733 | -1,590 | 0.00% | 758,582 |
| 2022-07-12 | 2022-07-08 | 10.427 | 76,323 | -795 | 0.00% | 795,841 |
| 2022-07-11 | 2022-07-07 | 10.339 | 77,118 | -795 | 0.00% | 797,341 |
| 2022-07-08 | 2022-07-06 | 10.113 | 77,913 | -795 | 0.00% | 787,920 |
| 2022-07-07 | 2022-07-05 | 10.327 | 78,708 | +1,590 | 0.00% | 812,790 |
| 2022-07-05 | 2022-06-30 | 10.000 | 77,118 | -1,590 | 0.00% | 771,151 |
| 2022-06-24 | 2022-06-22 | 9.761 | 78,708 | +1,590 | 0.00% | 768,240 |
| 2022-06-23 | 2022-06-21 | 9.773 | 77,118 | +795 | 0.00% | 753,691 |
| 2022-06-21 | 2022-06-17 | 9.534 | 76,323 | -3,975 | 0.00% | 727,681 |
| 2022-06-20 | 2022-06-16 | 9.647 | 80,298 | +3,975 | 0.00% | 774,670 |
| 2022-06-17 | 2022-06-15 | 11.423 | 76,323 | -6,360 | 0.00% | 871,828 |
| 2022-06-16 | 2022-06-14 | 11.303 | 82,683 | +4,384 | 0.00% | 934,594 |
| 2022-06-15 | 2022-06-13 | 11.303 | 78,299 | +753 | 0.00% | 885,040 |
| 2022-06-14 | 2022-06-10 | 11.489 | 77,546 | +753 | 0.00% | 890,948 |
| 2022-06-13 | 2022-06-09 | 11.649 | 76,793 | +1,505 | 0.00% | 894,537 |
| 2022-06-10 | 2022-06-08 | 11.622 | 75,288 | +4,518 | 0.00% | 875,006 |
| 2022-06-02 | 2022-05-31 | 11.702 | 70,770 | +1,505 | 0.00% | 828,137 |
| 2022-05-26 | 2022-05-24 | 11.370 | 69,265 | +3,012 | 0.00% | 787,526 |
| 2022-05-13 | 2022-05-11 | 10.613 | 66,253 | -1,506 | 0.00% | 703,120 |
| 2022-05-06 | 2022-05-04 | 11.011 | 67,759 | -753 | 0.00% | 746,103 |
| 2022-05-05 | 2022-05-03 | 10.852 | 68,512 | -1,505 | 0.00% | 743,474 |
| 2022-05-03 | 2022-04-28 | 10.838 | 70,017 | -1,506 | 0.00% | 758,876 |
| 2022-04-28 | 2022-04-26 | 10.666 | 71,523 | -3,765 | 0.00% | 762,849 |
| 2022-04-27 | 2022-04-25 | 10.772 | 75,288 | +3,765 | 0.00% | 811,005 |
| 2022-04-11 | 2022-04-07 | 11.449 | 71,523 | -1,506 | 0.00% | 818,898 |
| 2022-04-08 | 2022-04-06 | 11.689 | 73,029 | +1,506 | 0.00% | 853,601 |
| 2022-04-07 | 2022-04-04 | 11.848 | 71,523 | +753 | 0.00% | 847,398 |
| 2022-04-06 | 2022-04-01 | 11.728 | 70,770 | +1,505 | 0.00% | 830,017 |
| 2022-04-01 | 2022-03-30 | 11.303 | 69,265 | +1,506 | 0.00% | 782,926 |
| 2022-03-31 | 2022-03-29 | 11.356 | 67,759 | +1,506 | 0.00% | 769,503 |
| 2022-03-29 | 2022-03-25 | 11.556 | 66,253 | -7,529 | 0.00% | 765,600 |
| 2022-03-28 | 2022-03-24 | 11.210 | 73,782 | +7,529 | 0.00% | 827,123 |
| 2022-03-25 | 2022-03-23 | 11.144 | 66,253 | +1,506 | 0.00% | 738,320 |
| 2022-03-24 | 2022-03-22 | 11.476 | 64,747 | -4,518 | 0.00% | 743,037 |
| 2022-03-22 | 2022-03-18 | 11.542 | 69,265 | +753 | 0.00% | 799,486 |
| 2022-03-21 | 2022-03-17 | 11.423 | 68,512 | -1,505 | 0.00% | 782,604 |
| 2022-03-18 | 2022-03-16 | 10.772 | 70,017 | +1,505 | 0.00% | 754,226 |
| 2022-03-17 | 2022-03-15 | 10.892 | 68,512 | -1,505 | 0.00% | 746,204 |
| 2022-03-14 | 2022-03-10 | 11.356 | 70,017 | +752 | 0.00% | 795,146 |
| 2022-03-11 | 2022-03-09 | 11.356 | 69,265 | +753 | 0.00% | 786,606 |
| 2022-03-10 | 2022-03-08 | 11.449 | 68,512 | +753 | 0.00% | 784,424 |
| 2022-03-08 | 2022-03-04 | 11.901 | 67,759 | -1,506 | 0.00% | 806,403 |
| 2022-03-07 | 2022-03-03 | 12.060 | 69,265 | +1,506 | 0.00% | 835,366 |
| 2022-03-03 | 2022-03-01 | 11.914 | 67,759 | -753 | 0.00% | 807,303 |
| 2022-03-01 | 2022-02-25 | 11.768 | 68,512 | +1,506 | 0.00% | 806,264 |
| 2022-02-25 | 2022-02-23 | 12.220 | 67,006 | -753 | 0.00% | 818,801 |
| 2022-02-23 | 2022-02-21 | 12.114 | 67,759 | -753 | 0.00% | 820,803 |
| 2022-02-22 | 2022-02-18 | 12.021 | 68,512 | -4,517 | 0.00% | 823,554 |
| 2022-02-18 | 2022-02-16 | 11.835 | 73,029 | -753 | 0.00% | 864,271 |
| 2022-02-17 | 2022-02-15 | 11.649 | 73,782 | +5,270 | 0.00% | 859,463 |
| 2022-02-15 | 2022-02-11 | 11.914 | 68,512 | +1,506 | 0.00% | 816,274 |
| 2022-02-10 | 2022-02-08 | 11.689 | 67,006 | +1,506 | 0.00% | 783,201 |
| 2022-02-04 | 2022-01-27 | 11.702 | 65,500 | -1,506 | 0.00% | 766,468 |
| 2022-01-27 | 2022-01-25 | 11.662 | 67,006 | -10,540 | 0.00% | 781,421 |
| 2022-01-20 | 2022-01-18 | 11.489 | 77,546 | -753 | 0.00% | 890,948 |
| 2022-01-17 | 2022-01-13 | 11.330 | 78,299 | -3,764 | 0.00% | 887,120 |
| 2022-01-14 | 2022-01-12 | 10.998 | 82,063 | -753 | 0.00% | 902,516 |
| 2022-01-13 | 2022-01-11 | 10.945 | 82,816 | +753 | 0.00% | 906,397 |
| 2022-01-12 | 2022-01-10 | 10.985 | 82,063 | +752 | 0.00% | 901,426 |
| 2022-01-11 | 2022-01-07 | 11.024 | 81,311 | +753 | 0.00% | 896,405 |
| 2022-01-10 | 2022-01-06 | 10.945 | 80,558 | +753 | 0.00% | 881,684 |
| 2022-01-07 | 2022-01-05 | 10.825 | 79,805 | -753 | 0.00% | 863,903 |
| 2022-01-06 | 2022-01-04 | 10.666 | 80,558 | -3,011 | 0.00% | 859,214 |
| 2021-12-29 | 2021-12-24 | 10.320 | 83,569 | -753 | 0.00% | 862,469 |
| 2021-12-23 | 2021-12-21 | 10.015 | 84,322 | +753 | 0.00% | 844,480 |
| 2021-12-20 | 2021-12-16 | 10.121 | 83,569 | +753 | 0.00% | 845,819 |
| 2021-12-13 | 2021-12-09 | 10.068 | 82,816 | +1,505 | 0.00% | 833,797 |
| 2021-12-09 | 2021-12-07 | 9.988 | 81,311 | +10,541 | 0.00% | 812,165 |
| 2021-12-06 | 2021-12-02 | 9.696 | 70,770 | -6,776 | 0.00% | 686,198 |
| 2021-11-30 | 2021-11-26 | 9.510 | 77,546 | +1,506 | 0.00% | 737,479 |
| 2021-11-29 | 2021-11-25 | 9.683 | 76,040 | +6,775 | 0.00% | 736,286 |
| 2021-11-25 | 2021-11-23 | 9.776 | 69,265 | -6,023 | 0.00% | 677,125 |
| 2021-11-24 | 2021-11-22 | 9.643 | 75,288 | +6,023 | 0.00% | 726,005 |
| 2021-11-18 | 2021-11-16 | 9.696 | 69,265 | -3,011 | 0.00% | 671,605 |
| 2021-11-17 | 2021-11-15 | 9.603 | 72,276 | +6,023 | 0.00% | 694,080 |
| 2021-11-01 | 2021-10-28 | 10.360 | 66,253 | -12,046 | 0.00% | 686,400 |
| 2021-10-29 | 2021-10-27 | 10.520 | 78,299 | +2,259 | 0.00% | 823,680 |
| 2021-10-28 | 2021-10-26 | 10.652 | 76,040 | -2,259 | 0.00% | 810,016 |
| 2021-10-26 | 2021-10-22 | 10.599 | 78,299 | +2,259 | 0.00% | 829,920 |
| 2021-10-25 | 2021-10-21 | 10.692 | 76,040 | +1,505 | 0.00% | 813,046 |
| 2021-10-22 | 2021-10-20 | 10.799 | 74,535 | +1,506 | 0.00% | 804,874 |
| 2021-10-20 | 2021-10-18 | 10.560 | 73,029 | +753 | 0.00% | 771,151 |
| 2021-10-18 | 2021-10-12 | 10.546 | 72,276 | -753 | 0.00% | 762,240 |
| 2021-10-12 | 2021-10-08 | 10.666 | 73,029 | -753 | 0.00% | 778,911 |
| 2021-10-11 | 2021-10-07 | 10.759 | 73,782 | -5,270 | 0.00% | 793,803 |
| 2021-10-08 | 2021-10-06 | 10.692 | 79,052 | +2,259 | 0.00% | 845,251 |
| 2021-10-07 | 2021-10-05 | 11.011 | 76,793 | +753 | 0.00% | 845,577 |
| 2021-10-06 | 2021-10-04 | 10.759 | 76,040 | -1,506 | 0.00% | 818,096 |
| 2021-10-05 | 2021-09-30 | 11.024 | 77,546 | +10,540 | 0.00% | 854,899 |
| 2021-09-30 | 2021-09-28 | 11.317 | 67,006 | +2,259 | 0.00% | 758,281 |
| 2021-09-29 | 2021-09-27 | 11.423 | 64,747 | +1,505 | 0.00% | 739,597 |
| 2021-09-24 | 2021-09-21 | 11.981 | 63,242 | -1,505 | 0.00% | 757,686 |
| 2021-09-23 | 2021-09-20 | 12.167 | 64,747 | -2,259 | 0.00% | 787,757 |
| 2021-09-21 | 2021-09-17 | 12.525 | 67,006 | -753 | 0.00% | 839,271 |
| 2021-09-17 | 2021-09-15 | 12.911 | 67,759 | -3,011 | 0.00% | 874,803 |
| 2021-09-15 | 2021-09-13 | 13.229 | 70,770 | +3,764 | 0.00% | 936,237 |
| 2021-09-13 | 2021-09-09 | 13.337 | 67,006 | +2,492 | 0.00% | 893,670 |
| 2021-09-10 | 2021-09-08 | 13.108 | 64,514 | -1,483 | 0.00% | 845,644 |
| 2021-09-08 | 2021-09-06 | 13.256 | 65,997 | -5,191 | 0.00% | 874,873 |
| 2021-09-07 | 2021-09-03 | 13.539 | 71,188 | -2,966 | 0.00% | 963,847 |
| 2021-09-06 | 2021-09-02 | 13.202 | 74,154 | -2,966 | 0.00% | 979,005 |
| 2021-09-03 | 2021-09-01 | 12.973 | 77,120 | -2,966 | 0.00% | 1,000,483 |
| 2021-09-02 | 2021-08-31 | 13.054 | 80,086 | +2,225 | 0.00% | 1,045,441 |
| 2021-09-01 | 2021-08-30 | 12.474 | 77,861 | -1,483 | 0.00% | 971,246 |
| 2021-08-31 | 2021-08-27 | 11.678 | 79,344 | +1,483 | 0.00% | 926,615 |
| 2021-08-30 | 2021-08-26 | 11.544 | 77,861 | +1,483 | 0.00% | 898,796 |
| 2021-08-27 | 2021-08-25 | 11.584 | 76,378 | -2,225 | 0.00% | 884,767 |
| 2021-08-25 | 2021-08-23 | 11.328 | 78,603 | -741 | 0.00% | 890,401 |
| 2021-08-24 | 2021-08-20 | 11.099 | 79,344 | +2,224 | 0.00% | 880,605 |
| 2021-08-23 | 2021-08-19 | 11.072 | 77,120 | -741 | 0.00% | 853,842 |
| 2021-08-19 | 2021-08-17 | 11.233 | 77,861 | +741 | 0.00% | 874,646 |
| 2021-08-18 | 2021-08-16 | 11.395 | 77,120 | -2,966 | 0.00% | 878,802 |
| 2021-08-17 | 2021-08-13 | 11.260 | 80,086 | -3,708 | 0.00% | 901,801 |
| 2021-08-16 | 2021-08-12 | 11.260 | 83,794 | +1,483 | 0.00% | 943,554 |
| 2021-08-13 | 2021-08-11 | 11.153 | 82,311 | +3,708 | 0.00% | 917,975 |
| 2021-08-11 | 2021-08-09 | 11.395 | 78,603 | +1,483 | 0.00% | 895,701 |
| 2021-08-10 | 2021-08-06 | 11.220 | 77,120 | -741 | 0.00% | 865,282 |
| 2021-08-09 | 2021-08-05 | 11.274 | 77,861 | +741 | 0.00% | 877,796 |
| 2021-08-06 | 2021-08-04 | 11.328 | 77,120 | -741 | 0.00% | 873,602 |
| 2021-08-04 | 2021-08-02 | 11.301 | 77,861 | +741 | 0.00% | 879,896 |
| 2021-07-30 | 2021-07-28 | 11.179 | 77,120 | -741 | 0.00% | 862,162 |
| 2021-07-29 | 2021-07-27 | 11.085 | 77,861 | -8,899 | 0.00% | 863,096 |
| 2021-07-28 | 2021-07-26 | 10.829 | 86,760 | -2,224 | 0.00% | 939,512 |
| 2021-07-27 | 2021-07-23 | 10.788 | 88,984 | +741 | 0.00% | 959,996 |
| 2021-07-19 | 2021-07-15 | 11.153 | 88,243 | -741 | 0.00% | 984,132 |
| 2021-07-16 | 2021-07-14 | 10.991 | 88,984 | +741 | 0.00% | 977,996 |
| 2021-07-08 | 2021-07-06 | 11.530 | 88,243 | +742 | 0.00% | 1,017,452 |
| 2021-07-06 | 2021-07-02 | 11.328 | 87,501 | -2,966 | 0.00% | 991,196 |
| 2021-07-05 | 2021-06-30 | 11.287 | 90,467 | +1,483 | 0.00% | 1,021,135 |
| 2021-06-30 | 2021-06-28 | 11.301 | 88,984 | +741 | 0.00% | 1,005,596 |
| 2021-06-25 | 2021-06-23 | 11.260 | 88,243 | +1,483 | 0.00% | 993,652 |
| 2021-06-24 | 2021-06-22 | 11.058 | 86,760 | +742 | 0.00% | 959,402 |
| 2021-06-23 | 2021-06-21 | 11.018 | 86,018 | -4,449 | 0.00% | 947,717 |
| 2021-06-22 | 2021-06-18 | 11.301 | 90,467 | -742 | 0.00% | 1,022,355 |
| 2021-06-21 | 2021-06-17 | 11.355 | 91,209 | -3,708 | 0.00% | 1,035,660 |
| 2021-06-16 | 2021-06-11 | 11.854 | 94,917 | +742 | 0.00% | 1,125,124 |
| 2021-06-15 | 2021-06-10 | 12.778 | 94,175 | +2,966 | 0.00% | 1,203,366 |
| 2021-06-11 | 2021-06-09 | 12.933 | 91,209 | +3,192 | 0.00% | 1,179,601 |
| 2021-06-10 | 2021-06-08 | 12.848 | 88,017 | +710 | 0.00% | 1,130,879 |
| 2021-06-09 | 2021-06-07 | 13.017 | 87,307 | +5,678 | 0.00% | 1,136,517 |
| 2021-06-08 | 2021-06-04 | 13.003 | 81,629 | -1,419 | 0.00% | 1,061,454 |
| 2021-06-04 | 2021-06-02 | 12.482 | 83,048 | +1,419 | 0.00% | 1,036,616 |
| 2021-06-02 | 2021-05-31 | 12.637 | 81,629 | -710 | 0.00% | 1,031,554 |
| 2021-06-01 | 2021-05-28 | 12.848 | 82,339 | +4,969 | 0.00% | 1,057,926 |
| 2021-05-31 | 2021-05-27 | 12.398 | 77,370 | +1,420 | 0.00% | 959,202 |
| 2021-05-28 | 2021-05-26 | 12.327 | 75,950 | -710 | 0.00% | 936,248 |
| 2021-05-27 | 2021-05-25 | 12.341 | 76,660 | +710 | 0.00% | 946,080 |
| 2021-05-24 | 2021-05-20 | 12.327 | 75,950 | -710 | 0.00% | 936,248 |
| 2021-05-21 | 2021-05-18 | 12.538 | 76,660 | +1,420 | 0.00% | 961,200 |
| 2021-05-14 | 2021-05-12 | 12.285 | 75,240 | -4,969 | 0.00% | 924,315 |
| 2021-05-12 | 2021-05-10 | 12.919 | 80,209 | +4,969 | 0.00% | 1,036,209 |
| 2021-05-11 | 2021-05-07 | 12.384 | 75,240 | +2,129 | 0.00% | 931,735 |
| 2021-05-10 | 2021-05-06 | 12.045 | 73,111 | +710 | 0.00% | 880,651 |
| 2021-05-05 | 2021-05-03 | 11.524 | 72,401 | -710 | 0.00% | 834,359 |
| 2021-05-03 | 2021-04-29 | 11.538 | 73,111 | -1,420 | 0.00% | 843,571 |
| 2021-04-29 | 2021-04-27 | 11.242 | 74,531 | +1,420 | 0.00% | 837,905 |
| 2021-04-26 | 2021-04-22 | 11.073 | 73,111 | +710 | 0.00% | 809,581 |
| 2021-04-21 | 2021-04-19 | 11.285 | 72,401 | +1,420 | 0.00% | 817,019 |
| 2021-04-16 | 2021-04-14 | 11.116 | 70,981 | -1,420 | 0.00% | 788,995 |
| 2021-04-15 | 2021-04-13 | 10.890 | 72,401 | +710 | 0.00% | 788,459 |
| 2021-04-13 | 2021-04-09 | 10.552 | 71,691 | +710 | 0.00% | 756,487 |
| 2021-04-09 | 2021-04-07 | 10.453 | 70,981 | -4,259 | 0.00% | 741,995 |
| 2021-04-08 | 2021-04-01 | 10.383 | 75,240 | -2,130 | 0.00% | 781,216 |
| 2021-04-07 | 2021-03-31 | 10.369 | 77,370 | -3,549 | 0.00% | 802,242 |
| 2021-04-01 | 2021-03-30 | 10.143 | 80,919 | -10,647 | 0.00% | 820,801 |
| 2021-03-25 | 2021-03-23 | 9.340 | 91,566 | +2,129 | 0.00% | 855,269 |
| 2021-03-24 | 2021-03-22 | 9.439 | 89,437 | -709 | 0.00% | 844,203 |
| 2021-03-23 | 2021-03-19 | 9.411 | 90,146 | +8,517 | 0.00% | 848,355 |
| 2021-03-22 | 2021-03-18 | 9.538 | 81,629 | -1,419 | 0.00% | 778,553 |
| 2021-03-19 | 2021-03-17 | 9.538 | 83,048 | +1,419 | 0.00% | 792,087 |
| 2021-03-18 | 2021-03-16 | 9.552 | 81,629 | -4,259 | 0.00% | 779,703 |
| 2021-03-17 | 2021-03-15 | 9.510 | 85,888 | +710 | 0.00% | 816,754 |
| 2021-03-15 | 2021-03-11 | 9.481 | 85,178 | +2,839 | 0.00% | 807,602 |
| 2021-03-12 | 2021-03-10 | 9.608 | 82,339 | -709 | 0.00% | 791,125 |
| 2021-03-11 | 2021-03-09 | 9.552 | 83,048 | +4,259 | 0.00% | 793,257 |
| 2021-03-09 | 2021-03-05 | 9.256 | 78,789 | +2,129 | 0.00% | 729,266 |
| 2021-03-05 | 2021-03-03 | 9.397 | 76,660 | -710 | 0.00% | 720,360 |
| 2021-03-04 | 2021-03-02 | 9.087 | 77,370 | -2,129 | 0.00% | 703,052 |
| 2021-03-03 | 2021-03-01 | 9.214 | 79,499 | +710 | 0.00% | 732,478 |
| 2021-03-02 | 2021-02-26 | 9.256 | 78,789 | +2,129 | 0.00% | 729,266 |
| 2021-03-01 | 2021-02-25 | 9.552 | 76,660 | +2,129 | 0.00% | 732,240 |
| 2021-02-26 | 2021-02-24 | 9.453 | 74,531 | +710 | 0.00% | 704,554 |
| 2021-02-25 | 2021-02-23 | 9.495 | 73,821 | -710 | 0.00% | 700,962 |
| 2021-02-24 | 2021-02-22 | 9.312 | 74,531 | -2,839 | 0.00% | 694,054 |
| 2021-02-23 | 2021-02-19 | 8.960 | 77,370 | +4,969 | 0.00% | 693,242 |
| 2021-02-22 | 2021-02-18 | 9.031 | 72,401 | +2,129 | 0.00% | 653,819 |
| 2021-02-19 | 2021-02-17 | 8.960 | 70,272 | +710 | 0.00% | 629,643 |
| 2021-02-18 | 2021-02-16 | 8.904 | 69,562 | -1,419 | 0.00% | 619,361 |
| 2021-02-17 | 2021-02-11 | 8.608 | 70,981 | -710 | 0.00% | 610,996 |
| 2021-02-09 | 2021-02-05 | 8.552 | 71,691 | +710 | 0.00% | 613,067 |
| 2021-02-03 | 2021-02-01 | 8.580 | 70,981 | -7,099 | 0.00% | 608,996 |
| 2021-02-02 | 2021-01-29 | 8.537 | 78,080 | +7,099 | 0.00% | 666,603 |
| 2021-01-29 | 2021-01-27 | 8.833 | 70,981 | -710 | 0.00% | 626,996 |
| 2021-01-28 | 2021-01-26 | 8.735 | 71,691 | -710 | 0.00% | 626,197 |
| 2021-01-26 | 2021-01-22 | 8.650 | 72,401 | -12,777 | 0.00% | 626,279 |
| 2021-01-21 | 2021-01-19 | 8.819 | 85,178 | -1,419 | 0.00% | 751,202 |
| 2021-01-20 | 2021-01-18 | 8.481 | 86,597 | +709 | 0.00% | 734,437 |
| 2021-01-19 | 2021-01-15 | 8.425 | 85,888 | -1,419 | 0.00% | 723,583 |
| 2021-01-18 | 2021-01-14 | 8.509 | 87,307 | -1,420 | 0.00% | 742,918 |
| 2021-01-15 | 2021-01-13 | 8.594 | 88,727 | +12,777 | 0.00% | 762,501 |
| 2021-01-13 | 2021-01-11 | 8.256 | 75,950 | -53,946 | 0.00% | 627,018 |
| 2021-01-12 | 2021-01-08 | 8.129 | 129,896 | +2,129 | 0.00% | 1,055,909 |
| 2021-01-11 | 2021-01-07 | 8.030 | 127,767 | -37,620 | 0.00% | 1,026,003 |
| 2021-01-08 | 2021-01-06 | 8.030 | 165,387 | -2,129 | 0.00% | 1,328,101 |
| 2021-01-05 | 2020-12-31 | 7.734 | 167,516 | -2,130 | 0.00% | 1,295,638 |
| 2021-01-04 | 2020-12-29 | 7.551 | 169,646 | +1,420 | 0.00% | 1,281,042 |
| 2020-12-23 | 2020-12-21 | 7.622 | 168,226 | +1,420 | 0.00% | 1,282,169 |
| 2020-12-18 | 2020-12-16 | 7.763 | 166,806 | +7,098 | 0.00% | 1,294,846 |
| 2020-12-17 | 2020-12-15 | 7.692 | 159,708 | +709 | 0.00% | 1,228,497 |
| 2020-12-16 | 2020-12-14 | 7.833 | 158,999 | +1,420 | 0.00% | 1,245,444 |
| 2020-12-15 | 2020-12-11 | 7.903 | 157,579 | -710 | 0.00% | 1,245,421 |
| 2020-12-14 | 2020-12-10 | 7.847 | 158,289 | +24,844 | 0.00% | 1,242,112 |
| 2020-12-09 | 2020-12-07 | 7.889 | 133,445 | +2,839 | 0.00% | 1,052,798 |
| 2020-12-08 | 2020-12-04 | 7.988 | 130,606 | +1,420 | 0.00% | 1,043,281 |
| 2020-12-07 | 2020-12-03 | 8.143 | 129,186 | +66,722 | 0.00% | 1,051,958 |
| 2020-12-02 | 2020-11-30 | 8.537 | 62,464 | +1,420 | 0.00% | 533,283 |
| 2020-12-01 | 2020-11-27 | 8.678 | 61,044 | -710 | 0.00% | 529,759 |
| 2020-11-27 | 2020-11-25 | 8.749 | 61,754 | +1,420 | 0.00% | 540,271 |
| 2020-11-26 | 2020-11-24 | 8.580 | 60,334 | -6,389 | 0.00% | 517,648 |
| 2020-11-25 | 2020-11-23 | 8.622 | 66,723 | +710 | 0.00% | 575,283 |
| 2020-11-13 | 2020-11-11 | 9.270 | 66,013 | -710 | 0.00% | 611,942 |
| 2020-11-12 | 2020-11-10 | 8.890 | 66,723 | -5,678 | 0.00% | 593,144 |
| 2020-11-11 | 2020-11-09 | 8.622 | 72,401 | +710 | 0.00% | 624,239 |
| 2020-11-05 | 2020-11-03 | 8.213 | 71,691 | -4,969 | 0.00% | 588,828 |
| 2020-11-04 | 2020-11-02 | 7.974 | 76,660 | -710 | 0.00% | 611,280 |
| 2020-11-03 | 2020-10-30 | 7.791 | 77,370 | -710 | 0.00% | 602,771 |
| 2020-11-02 | 2020-10-29 | 8.044 | 78,080 | -3,549 | 0.00% | 628,103 |
| 2020-10-28 | 2020-10-23 | 8.340 | 81,629 | -710 | 0.00% | 680,802 |
| 2020-10-23 | 2020-10-21 | 8.185 | 82,339 | +4,259 | 0.00% | 673,964 |
| 2020-10-22 | 2020-10-20 | 8.199 | 78,080 | +710 | 0.00% | 640,203 |
| 2020-10-21 | 2020-10-19 | 8.256 | 77,370 | -710 | 0.00% | 638,741 |
| 2020-10-14 | 2020-10-09 | 8.002 | 78,080 | -709 | 0.00% | 624,803 |
| 2020-10-09 | 2020-10-07 | 8.171 | 78,789 | +709 | 0.00% | 643,796 |
| 2020-10-05 | 2020-09-29 | 7.903 | 78,080 | +1,420 | 0.00% | 617,103 |
| 2020-09-30 | 2020-09-28 | 8.016 | 76,660 | +7,098 | 0.00% | 614,520 |
| 2020-09-29 | 2020-09-25 | 8.002 | 69,562 | +1,420 | 0.00% | 556,641 |
| 2020-09-28 | 2020-09-24 | 8.185 | 68,142 | +2,129 | 0.00% | 557,758 |
| 2020-09-24 | 2020-09-22 | 8.481 | 66,013 | +3,549 | 0.00% | 559,862 |
| 2020-09-23 | 2020-09-21 | 8.763 | 62,464 | +710 | 0.00% | 547,363 |
| 2020-09-22 | 2020-09-18 | 8.946 | 61,754 | -2,129 | 0.00% | 552,451 |
| 2020-09-21 | 2020-09-17 | 9.073 | 63,883 | +709 | 0.00% | 579,597 |
| 2020-09-18 | 2020-09-16 | 9.200 | 63,174 | +710 | 0.00% | 581,174 |
| 2020-09-14 | 2020-09-10 | 9.639 | 62,464 | +1,630 | 0.00% | 602,096 |
| 2020-09-11 | 2020-09-09 | 9.753 | 60,834 | +1,399 | 0.00% | 593,344 |
| 2020-09-08 | 2020-09-04 | 9.768 | 59,435 | +1,398 | 0.00% | 580,549 |
| 2020-09-07 | 2020-09-03 | 9.854 | 58,037 | -11,187 | 0.00% | 571,874 |
| 2020-09-03 | 2020-09-01 | 9.882 | 69,224 | +15,383 | 0.00% | 684,086 |
| 2020-09-02 | 2020-08-31 | 10.111 | 53,841 | +2,098 | 0.00% | 544,388 |
| 2020-08-24 | 2020-08-20 | 10.612 | 51,743 | +2,796 | 0.00% | 549,075 |
| 2020-08-19 | 2020-08-17 | 11.141 | 48,947 | -699 | 0.00% | 545,305 |
| 2020-08-06 | 2020-08-04 | 10.612 | 49,646 | -2,797 | 0.00% | 526,822 |
| 2020-08-05 | 2020-08-03 | 10.326 | 52,443 | +1,399 | 0.00% | 541,503 |
| 2020-08-03 | 2020-07-30 | 10.426 | 51,044 | +1,398 | 0.00% | 532,167 |
| 2020-07-29 | 2020-07-27 | 10.669 | 49,646 | -2,797 | 0.00% | 529,662 |
| 2020-07-28 | 2020-07-24 | 10.440 | 52,443 | +3,496 | 0.00% | 547,503 |
| 2020-07-27 | 2020-07-23 | 10.726 | 48,947 | -1,398 | 0.00% | 525,005 |
| 2020-07-24 | 2020-07-22 | 10.683 | 50,345 | +1,398 | 0.00% | 537,840 |
| 2020-07-21 | 2020-07-17 | 11.041 | 48,947 | -699 | 0.00% | 540,405 |
| 2020-07-15 | 2020-07-13 | 11.069 | 49,646 | +699 | 0.00% | 549,542 |
| 2020-07-08 | 2020-07-06 | 11.841 | 48,947 | -699 | 0.00% | 579,605 |
| 2020-07-07 | 2020-07-03 | 11.098 | 49,646 | -699 | 0.00% | 550,962 |
| 2020-07-02 | 2020-06-29 | 10.411 | 50,345 | +32,165 | 0.00% | 524,160 |
| 2020-06-26 | 2020-06-23 | 10.969 | 18,180 | -699 | 0.00% | 199,418 |
| 2020-06-24 | 2020-06-22 | 11.478 | 18,879 | +1,398 | 0.00% | 216,695 |
| 2020-06-23 | 2020-06-19 | 11.641 | 17,481 | +1,318 | 0.00% | 203,504 |
| 2020-06-18 | 2020-06-16 | 12.057 | 16,163 | -673 | 0.00% | 194,881 |
| 2020-06-17 | 2020-06-15 | 11.181 | 16,836 | +673 | 0.00% | 188,246 |
| 2020-06-12 | 2020-06-10 | 12.102 | 16,163 | -673 | 0.00% | 195,601 |
| 2020-06-11 | 2020-06-09 | 12.117 | 16,836 | +1,347 | 0.00% | 203,995 |
| 2020-06-09 | 2020-06-05 | 11.953 | 15,489 | -674 | 0.00% | 185,144 |
| 2020-06-05 | 2020-06-03 | 11.731 | 16,163 | -2,694 | 0.00% | 189,601 |
| 2020-06-04 | 2020-06-02 | 11.552 | 18,857 | -1,347 | 0.00% | 217,843 |
| 2020-06-03 | 2020-06-01 | 11.404 | 20,204 | -9,428 | 0.00% | 230,404 |
| 2020-06-01 | 2020-05-28 | 10.944 | 29,632 | -2,020 | 0.00% | 324,279 |
| 2020-05-29 | 2020-05-27 | 10.884 | 31,652 | -2,021 | 0.00% | 344,505 |
| 2020-05-28 | 2020-05-26 | 10.810 | 33,673 | -1,347 | 0.00% | 364,002 |
| 2020-05-27 | 2020-05-25 | 10.409 | 35,020 | +674 | 0.00% | 364,523 |
| 2020-05-26 | 2020-05-22 | 10.320 | 34,346 | +2,694 | 0.00% | 354,447 |
| 2020-05-22 | 2020-05-20 | 11.018 | 31,652 | +2,020 | 0.00% | 348,735 |
| 2020-05-21 | 2020-05-19 | 11.211 | 29,632 | -7,408 | 0.00% | 332,199 |
| 2020-05-20 | 2020-05-18 | 10.825 | 37,040 | +1,347 | 0.00% | 400,949 |
| 2020-05-18 | 2020-05-14 | 10.810 | 35,693 | +4,041 | 0.00% | 385,838 |
| 2020-05-15 | 2020-05-13 | 11.137 | 31,652 | +2,693 | 0.00% | 352,495 |
| 2020-05-14 | 2020-05-12 | 11.389 | 28,959 | +674 | 0.00% | 329,814 |
| 2020-05-12 | 2020-05-08 | 11.612 | 28,285 | -1,347 | 0.00% | 328,438 |
| 2020-05-08 | 2020-05-06 | 11.478 | 29,632 | -2,020 | 0.00% | 340,119 |
| 2020-05-06 | 2020-05-04 | 10.854 | 31,652 | +14,816 | 0.00% | 343,565 |
| 2020-05-04 | 2020-04-28 | 11.849 | 16,836 | -1,347 | 0.00% | 199,495 |
| 2020-04-29 | 2020-04-27 | 11.538 | 18,183 | -2,021 | 0.00% | 209,786 |
| 2020-04-24 | 2020-04-22 | 11.211 | 20,204 | +674 | 0.00% | 226,504 |
| 2020-04-23 | 2020-04-21 | 11.137 | 19,530 | +2,020 | 0.00% | 217,498 |
| 2020-04-22 | 2020-04-20 | 11.523 | 17,510 | +2,021 | 0.00% | 201,762 |
| 2020-04-21 | 2020-04-17 | 11.745 | 15,489 | -3,368 | 0.00% | 181,924 |
| 2020-04-17 | 2020-04-15 | 11.508 | 18,857 | +674 | 0.00% | 217,003 |
| 2020-04-16 | 2020-04-14 | 11.716 | 18,183 | +2,694 | 0.00% | 213,026 |
| 2020-04-15 | 2020-04-09 | 11.879 | 15,489 | -674 | 0.00% | 183,994 |
| 2020-04-14 | 2020-04-08 | 11.493 | 16,163 | +674 | 0.00% | 185,761 |
| 2020-03-30 | 2020-03-26 | 11.834 | 15,489 | +673 | 0.00% | 183,304 |
| 2020-03-18 | 2020-03-16 | 11.938 | 14,816 | +673 | 0.00% | 176,880 |
| 2020-03-17 | 2020-03-13 | 12.235 | 14,143 | -673 | 0.00% | 173,045 |
| 2020-03-16 | 2020-03-12 | 12.532 | 14,816 | -2,694 | 0.00% | 185,680 |
| 2020-03-10 | 2020-03-06 | 12.963 | 17,510 | +5,388 | 0.00% | 226,982 |
| 2020-03-05 | 2020-03-03 | 13.379 | 12,122 | -674 | 0.00% | 162,177 |
| 2020-03-04 | 2020-03-02 | 13.453 | 12,796 | -673 | 0.00% | 172,145 |
| 2020-03-03 | 2020-02-28 | 12.844 | 13,469 | +673 | 0.00% | 172,998 |
| 2020-03-02 | 2020-02-27 | 13.438 | 12,796 | -673 | 0.00% | 171,955 |
| 2020-02-27 | 2020-02-25 | 13.334 | 13,469 | +673 | 0.00% | 179,598 |
| 2020-02-26 | 2020-02-24 | 13.438 | 12,796 | +674 | 0.00% | 171,955 |
| 2020-02-14 | 2020-02-12 | 14.062 | 12,122 | -43,101 | 0.00% | 170,457 |
| 2020-02-10 | 2020-02-06 | 13.839 | 55,223 | +673 | 0.00% | 764,235 |
| 2020-01-31 | 2020-01-29 | 13.587 | 54,550 | +37,040 | 0.00% | 741,151 |
| 2020-01-23 | 2020-01-21 | 14.507 | 17,510 | +674 | 0.00% | 254,022 |
| 2019-11-15 | 2019-11-13 | 15.472 | 16,836 | -674 | 0.00% | 260,494 |
| 2019-11-14 | 2019-11-12 | 15.888 | 17,510 | +674 | 0.00% | 278,202 |
| 2019-10-29 | 2019-10-25 | 15.205 | 16,836 | -674 | 0.00% | 255,994 |
| 2019-10-24 | 2019-10-22 | 15.146 | 17,510 | +674 | 0.00% | 265,202 |
| 2019-10-11 | 2019-10-09 | 14.685 | 16,836 | -1,347 | 0.00% | 247,244 |
| 2019-10-10 | 2019-10-08 | 14.700 | 18,183 | -1,347 | 0.00% | 267,295 |
| 2019-09-23 | 2019-09-19 | 14.968 | 19,530 | -1,347 | 0.00% | 292,317 |
| 2019-09-20 | 2019-09-18 | 15.086 | 20,877 | +1,347 | 0.00% | 314,958 |
| 2019-09-13 | 2019-09-11 | 15.207 | 19,530 | +345 | 0.00% | 296,988 |
| 2019-09-03 | 2019-08-30 | 14.043 | 19,185 | +662 | 0.00% | 269,411 |
| 2019-07-24 | 2019-07-22 | 15.781 | 18,523 | +661 | 0.00% | 292,315 |
| 2019-07-16 | 2019-07-12 | 16.325 | 17,862 | +5,954 | 0.00% | 291,603 |
| 2019-06-10 | 2019-06-05 | 16.668 | 11,908 | +288 | 0.00% | 198,478 |
| 2019-05-16 | 2019-05-14 | 16.915 | 11,620 | +645 | 0.00% | 196,558 |
| 2019-04-23 | 2019-04-17 | 18.403 | 10,975 | -645 | 0.00% | 201,968 |
| 2019-04-04 | 2019-04-02 | 18.681 | 11,620 | +645 | 0.00% | 217,078 |
| 2019-04-03 | 2019-04-01 | 18.403 | 10,975 | -645 | 0.00% | 201,968 |
| 2019-04-01 | 2019-03-28 | 17.907 | 11,620 | +645 | 0.00% | 208,078 |
| 2019-03-29 | 2019-03-27 | 17.752 | 10,975 | -1,936 | 0.00% | 194,828 |
| 2019-03-28 | 2019-03-26 | 17.814 | 12,911 | +1,936 | 0.00% | 229,995 |
| 2019-02-21 | 2019-02-19 | 18.310 | 10,975 | -645 | 0.00% | 200,948 |
| 2019-02-15 | 2019-02-13 | 18.155 | 11,620 | -2,582 | 0.00% | 210,958 |
| 2019-02-12 | 2019-02-08 | 17.907 | 14,202 | +645 | 0.00% | 254,313 |
| 2019-02-11 | 2019-02-04 | 18.093 | 13,557 | +2,582 | 0.00% | 245,283 |
| 2019-02-08 | 2019-01-31 | 18.372 | 10,975 | -3,227 | 0.00% | 201,628 |
| 2019-02-01 | 2019-01-30 | 18.217 | 14,202 | +3,227 | 0.00% | 258,713 |
| 2019-01-31 | 2019-01-29 | 18.279 | 10,975 | -1,936 | 0.00% | 200,608 |
| 2019-01-30 | 2019-01-28 | 18.279 | 12,911 | +1,936 | 0.00% | 235,995 |
| 2019-01-28 | 2019-01-24 | 18.372 | 10,975 | -3,227 | 0.00% | 201,628 |
| 2019-01-25 | 2019-01-23 | 18.310 | 14,202 | +1,936 | 0.00% | 260,033 |
| 2019-01-24 | 2019-01-22 | 18.341 | 12,266 | +1,291 | 0.00% | 224,966 |
| 2018-12-07 | 2018-12-05 | 19.673 | 10,975 | -4,519 | 0.00% | 215,909 |
| 2018-11-27 | 2018-11-23 | 19.177 | 15,494 | +4,519 | 0.00% | 297,129 |
| 2018-09-18 | 2018-09-14 | 17.380 | 10,975 | -645 | 0.00% | 190,748 |
| 2018-09-12 | 2018-09-10 | 17.273 | 11,620 | +157 | 0.00% | 200,710 |
| 2018-09-10 | 2018-09-06 | 17.336 | 11,463 | -637 | 0.00% | 198,718 |
| 2018-09-07 | 2018-09-05 | 17.304 | 12,100 | -637 | 0.00% | 209,381 |
| 2018-08-31 | 2018-08-29 | 17.587 | 12,737 | +637 | 0.00% | 224,004 |
| 2018-08-16 | 2018-08-14 | 17.367 | 12,100 | -1,274 | 0.00% | 210,141 |
| 2018-08-01 | 2018-07-30 | 17.524 | 13,374 | +1,274 | 0.00% | 234,367 |
| 2018-06-26 | 2018-06-22 | 17.430 | 12,100 | -637 | 0.00% | 210,901 |
| 2018-06-25 | 2018-06-21 | 17.179 | 12,737 | +1,911 | 0.00% | 218,804 |
| 2018-06-19 | 2018-06-14 | 18.648 | 10,826 | +233 | 0.00% | 201,886 |
| 2018-05-14 | 2018-05-10 | 18.937 | 10,593 | -623 | 0.00% | 200,601 |
| 2018-05-04 | 2018-05-02 | 18.969 | 11,216 | +623 | 0.00% | 212,759 |
| 2018-03-16 | 2018-03-14 | 18.584 | 10,593 | -623 | 0.00% | 196,861 |
| 2018-01-29 | 2018-01-25 | 20.414 | 11,216 | -623 | 0.00% | 228,959 |
| 2018-01-22 | 2018-01-18 | 19.162 | 11,839 | -21,809 | 0.00% | 226,857 |
| 2017-12-11 | 2017-12-07 | 17.557 | 33,648 | -1,869 | 0.00% | 590,757 |
| 2017-12-08 | 2017-12-06 | 17.653 | 35,517 | -624 | 0.00% | 626,991 |
| 2017-12-04 | 2017-11-30 | 17.750 | 36,141 | +624 | 0.00% | 641,487 |
| 2017-11-16 | 2017-11-14 | 18.167 | 35,517 | -1,247 | 0.00% | 645,231 |
| 2017-11-06 | 2017-11-02 | 18.295 | 36,764 | -623 | 0.00% | 672,605 |
| 2017-10-23 | 2017-10-19 | 18.295 | 37,387 | -1,246 | 0.00% | 684,003 |
| 2017-10-19 | 2017-10-17 | 18.745 | 38,633 | -623 | 0.00% | 724,159 |
| 2017-10-17 | 2017-10-13 | 18.777 | 39,256 | -623 | 0.00% | 737,097 |
| 2017-10-10 | 2017-10-06 | 18.937 | 39,879 | -1,247 | 0.00% | 755,194 |
| 2017-10-03 | 2017-09-28 | 18.424 | 41,126 | -623 | 0.00% | 757,689 |
| 2017-09-28 | 2017-09-26 | 18.295 | 41,749 | -4,361 | 0.00% | 763,807 |
| 2017-09-27 | 2017-09-25 | 18.295 | 46,110 | -624 | 0.00% | 843,592 |
| 2017-09-22 | 2017-09-20 | 18.969 | 46,734 | -1,869 | 0.00% | 886,509 |
| 2017-09-14 | 2017-09-12 | 19.179 | 48,603 | -166 | 0.00% | 932,168 |
| 2017-09-04 | 2017-08-31 | 19.471 | 48,769 | -11,112 | 0.00% | 949,571 |
| 2017-08-28 | 2017-08-24 | 18.888 | 59,881 | -1,235 | 0.00% | 1,131,011 |
| 2017-08-25 | 2017-08-22 | 19.050 | 61,116 | -617 | 0.00% | 1,164,237 |
| 2017-08-09 | 2017-08-07 | 19.827 | 61,733 | -4,322 | 0.00% | 1,223,991 |
| 2017-08-08 | 2017-08-04 | 19.341 | 66,055 | -617 | 0.00% | 1,277,584 |
| 2017-08-02 | 2017-07-31 | 19.244 | 66,672 | -3,704 | 0.00% | 1,283,037 |
| 2017-07-27 | 2017-07-25 | 19.179 | 70,376 | -617 | 0.00% | 1,349,757 |
| 2017-07-26 | 2017-07-24 | 19.147 | 70,993 | -7,409 | 0.00% | 1,359,291 |
| 2017-07-25 | 2017-07-21 | 19.082 | 78,402 | -6,790 | 0.00% | 1,496,069 |
| 2017-07-24 | 2017-07-20 | 18.823 | 85,192 | +4,321 | 0.00% | 1,603,557 |
| 2017-07-19 | 2017-07-17 | 18.985 | 80,871 | -617 | 0.00% | 1,535,323 |
| 2017-07-17 | 2017-07-13 | 19.212 | 81,488 | -4,939 | 0.00% | 1,565,517 |
| 2017-07-14 | 2017-07-12 | 18.855 | 86,427 | -1,235 | 0.00% | 1,629,603 |
| 2017-07-06 | 2017-07-04 | 18.855 | 87,662 | +618 | 0.00% | 1,652,889 |
| 2017-06-15 | 2017-06-13 | 20.532 | 87,044 | +1,614 | 0.00% | 1,787,186 |
| 2017-06-07 | 2017-06-05 | 20.301 | 85,430 | -606 | 0.00% | 1,734,307 |
| 2017-05-31 | 2017-05-26 | 20.202 | 86,036 | -5,453 | 0.00% | 1,738,089 |
| 2017-05-19 | 2017-05-17 | 19.806 | 91,489 | -605 | 0.00% | 1,812,010 |
| 2017-05-10 | 2017-05-08 | 18.254 | 92,094 | -606 | 0.00% | 1,681,113 |
| 2017-04-28 | 2017-04-26 | 18.617 | 92,700 | -606 | 0.00% | 1,725,835 |
| 2017-04-27 | 2017-04-25 | 18.353 | 93,306 | -606 | 0.00% | 1,712,477 |
| 2017-04-21 | 2017-04-19 | 17.693 | 93,912 | +606 | 0.00% | 1,661,599 |
| 2017-04-20 | 2017-04-18 | 17.825 | 93,306 | +2,423 | 0.00% | 1,663,197 |
| 2017-03-29 | 2017-03-27 | 18.122 | 90,883 | +606 | 0.00% | 1,647,007 |
| 2017-03-01 | 2017-02-27 | 18.485 | 90,277 | +21,206 | 0.00% | 1,668,805 |
| 2016-12-16 | 2016-12-14 | 19.047 | 69,071 | -7,876 | 0.00% | 1,315,564 |
| 2016-09-15 | 2016-09-13 | 19.741 | 76,947 | +606 | 0.00% | 1,519,022 |
| 2016-09-14 | 2016-09-12 | 19.974 | 76,341 | +643 | 0.00% | 1,524,849 |
| 2016-09-13 | 2016-09-09 | 20.707 | 75,698 | -600 | 0.00% | 1,567,446 |
| 2016-09-12 | 2016-09-08 | 20.340 | 76,298 | -5,407 | 0.00% | 1,551,930 |
| 2016-09-05 | 2016-09-01 | 20.174 | 81,705 | +3,604 | 0.00% | 1,648,311 |
| 2016-08-12 | 2016-08-10 | 20.474 | 78,101 | +2,403 | 0.00% | 1,599,004 |
| 2016-08-11 | 2016-08-09 | 20.707 | 75,698 | -600 | 0.00% | 1,567,446 |
| 2016-08-03 | 2016-07-29 | 19.508 | 76,298 | +600 | 0.00% | 1,488,431 |
| 2016-06-21 | 2016-06-17 | 18.010 | 75,698 | -600 | 0.00% | 1,363,325 |
| 2016-06-16 | 2016-06-14 | 18.010 | 76,298 | +600 | 0.00% | 1,374,131 |
| 2016-06-13 | 2016-06-08 | 19.456 | 75,698 | +1,352 | 0.00% | 1,472,785 |
| 2016-05-10 | 2016-05-06 | 18.609 | 74,346 | +1,180 | 0.00% | 1,383,481 |
| 2016-01-28 | 2016-01-26 | 18.439 | 73,166 | -1,180 | 0.00% | 1,349,122 |
| 2016-01-22 | 2016-01-20 | 18.371 | 74,346 | -590 | 0.00% | 1,365,841 |
| 2016-01-11 | 2016-01-07 | 21.286 | 74,936 | +1,180 | 0.00% | 1,595,120 |
| 2016-01-07 | 2016-01-05 | 22.303 | 73,756 | -1,180 | 0.00% | 1,645,002 |
| 2015-09-15 | 2015-09-11 | 24.405 | 74,936 | +522 | 0.00% | 1,828,835 |
| 2015-08-27 | 2015-08-25 | 23.654 | 74,414 | +1,172 | 0.00% | 1,760,216 |
| 2015-07-15 | 2015-07-13 | 23.381 | 73,242 | -5,860 | 0.00% | 1,712,493 |
| 2015-07-14 | 2015-07-10 | 23.484 | 79,102 | +586 | 0.00% | 1,857,608 |
| 2015-07-13 | 2015-07-09 | 21.538 | 78,516 | +5,274 | 0.00% | 1,691,086 |
| 2015-07-07 | 2015-07-03 | 23.211 | 73,242 | -5,274 | 0.00% | 1,699,993 |
| 2015-07-06 | 2015-07-02 | 23.552 | 78,516 | -586 | 0.00% | 1,849,206 |
| 2015-07-03 | 2015-06-30 | 23.723 | 79,102 | +5,274 | 0.00% | 1,876,508 |
| 2015-07-02 | 2015-06-29 | 23.415 | 73,828 | -1,172 | 0.00% | 1,728,714 |
| 2015-06-30 | 2015-06-26 | 23.893 | 75,000 | -1,758 | 0.00% | 1,791,997 |
| 2015-06-04 | 2015-06-02 | 26.083 | 76,758 | +1,599 | 0.00% | 2,002,106 |
| 2015-06-03 | 2015-06-01 | 26.118 | 75,159 | -1,156 | 0.00% | 1,962,998 |
| 2015-05-28 | 2015-05-26 | 26.429 | 76,315 | +1,156 | 0.00% | 2,016,951 |
| 2015-05-13 | 2015-05-11 | 26.602 | 75,159 | -19,657 | 0.00% | 1,999,398 |
| 2015-05-06 | 2015-05-04 | 27.813 | 94,816 | -11,563 | 0.00% | 2,637,119 |
| 2015-05-05 | 2015-04-30 | 26.879 | 106,379 | +1,156 | 0.00% | 2,859,360 |
| 2015-05-04 | 2015-04-29 | 27.294 | 105,223 | +16,767 | 0.00% | 2,871,969 |
| 2015-04-30 | 2015-04-28 | 27.190 | 88,456 | -2,891 | 0.00% | 2,405,148 |
| 2015-04-29 | 2015-04-27 | 25.703 | 91,347 | +5,203 | 0.00% | 2,347,876 |
| 2015-04-27 | 2015-04-23 | 25.737 | 86,144 | -9,250 | 0.00% | 2,217,124 |
| 2015-04-22 | 2015-04-20 | 24.907 | 95,394 | -40,470 | 0.00% | 2,375,995 |
| 2015-04-20 | 2015-04-16 | 26.014 | 135,864 | +11,562 | 0.00% | 3,534,388 |
| 2015-04-17 | 2015-04-15 | 26.395 | 124,302 | -578 | 0.00% | 3,280,912 |
| 2015-04-15 | 2015-04-13 | 26.360 | 124,880 | +3,469 | 0.00% | 3,291,849 |
| 2015-04-10 | 2015-04-08 | 24.942 | 121,411 | +11,563 | 0.00% | 3,028,205 |
| 2015-03-27 | 2015-03-25 | 22.659 | 109,848 | +30,642 | 0.00% | 2,489,003 |
| 2015-03-02 | 2015-02-26 | 23.835 | 79,206 | +578 | 0.00% | 1,887,858 |
| 2015-02-23 | 2015-02-16 | 22.659 | 78,628 | +578 | 0.00% | 1,781,601 |
| 2015-02-16 | 2015-02-12 | 22.347 | 78,050 | +578 | 0.00% | 1,744,205 |
| 2015-02-13 | 2015-02-11 | 22.520 | 77,472 | -3,469 | 0.00% | 1,744,688 |
| 2015-01-22 | 2015-01-20 | 23.385 | 80,941 | +1,157 | 0.00% | 1,892,811 |
| 2014-12-15 | 2014-12-11 | 23.489 | 79,784 | +2,312 | 0.00% | 1,874,034 |
| 2014-12-11 | 2014-12-09 | 23.835 | 77,472 | +1,157 | 0.00% | 1,846,528 |
| 2014-12-10 | 2014-12-08 | 24.838 | 76,315 | -1,735 | 0.00% | 1,895,511 |
| 2014-12-09 | 2014-12-05 | 24.561 | 78,050 | +1,735 | 0.00% | 1,917,005 |
| 2014-12-03 | 2014-12-01 | 22.935 | 76,315 | +18,500 | 0.00% | 1,750,312 |
| 2014-12-02 | 2014-11-28 | 23.385 | 57,815 | -578 | 0.00% | 1,352,008 |
| 2014-10-08 | 2014-10-06 | 22.901 | 58,393 | -1,734 | 0.00% | 1,337,244 |
| 2014-10-03 | 2014-09-29 | 22.970 | 60,127 | -1,157 | 0.00% | 1,381,114 |
| 2014-09-23 | 2014-09-19 | 24.103 | 61,284 | +67 | 0.00% | 1,477,130 |
| 2014-09-11 | 2014-09-08 | 25.627 | 61,217 | -1,733 | 0.00% | 1,568,794 |
| 2014-09-04 | 2014-09-02 | 25.973 | 62,950 | +1,733 | 0.00% | 1,635,006 |
| 2014-08-27 | 2014-08-25 | 26.527 | 61,217 | -1,733 | 0.00% | 1,623,914 |
| 2014-08-26 | 2014-08-22 | 27.428 | 62,950 | -1,155 | 0.00% | 1,726,566 |
| 2014-08-19 | 2014-08-15 | 28.501 | 64,105 | -1,732 | 0.00% | 1,827,065 |
| 2014-08-14 | 2014-08-12 | 29.055 | 65,837 | +1,155 | 0.00% | 1,912,909 |
| 2014-08-06 | 2014-08-04 | 27.151 | 64,682 | -578 | 0.00% | 1,756,151 |
| 2014-08-04 | 2014-07-31 | 26.804 | 65,260 | -1,155 | 0.00% | 1,749,244 |
| 2014-08-01 | 2014-07-30 | 26.631 | 66,415 | +3,465 | 0.00% | 1,768,702 |
| 2014-07-31 | 2014-07-29 | 26.735 | 62,950 | +1,155 | 0.00% | 1,682,966 |
| 2014-07-30 | 2014-07-28 | 25.869 | 61,795 | -1,732 | 0.00% | 1,598,587 |
| 2014-07-21 | 2014-07-17 | 25.177 | 63,527 | -578 | 0.00% | 1,599,392 |
| 2014-05-16 | 2014-05-14 | 24.506 | 64,105 | +1,145 | 0.00% | 1,570,957 |
| 2014-04-24 | 2014-04-22 | 24.541 | 62,960 | -9,075 | 0.00% | 1,545,118 |
| 2014-04-22 | 2014-04-16 | 25.211 | 72,035 | +1,701 | 0.00% | 1,816,089 |
| 2014-04-16 | 2014-04-14 | 25.599 | 70,334 | -567 | 0.00% | 1,800,485 |
| 2014-04-02 | 2014-03-31 | 24.259 | 70,901 | +7,374 | 0.00% | 1,720,000 |
| 2014-04-01 | 2014-03-28 | 24.012 | 63,527 | -2,269 | 0.00% | 1,525,433 |
| 2014-03-24 | 2014-03-20 | 21.333 | 65,796 | -567 | 0.00% | 1,403,597 |
| 2014-03-04 | 2014-02-28 | 19.711 | 66,363 | -2,269 | 0.00% | 1,308,053 |
| 2014-02-12 | 2014-02-10 | 16.907 | 68,632 | +1,134 | 0.00% | 1,160,387 |
| 2014-01-10 | 2014-01-08 | 18.829 | 67,498 | -3,403 | 0.00% | 1,270,925 |
| 2014-01-03 | 2013-12-31 | 20.909 | 70,901 | -1,134 | 0.00% | 1,482,500 |
| 2013-12-16 | 2013-12-12 | 20.698 | 72,035 | -568 | 0.00% | 1,490,971 |
| 2013-12-04 | 2013-12-02 | 21.086 | 72,603 | -1,134 | 0.00% | 1,530,888 |
| 2013-11-22 | 2013-11-20 | 19.499 | 73,737 | -567 | 0.00% | 1,437,799 |
| 2013-11-20 | 2013-11-18 | 19.499 | 74,304 | -567 | 0.00% | 1,448,855 |
| 2013-11-19 | 2013-11-15 | 18.759 | 74,871 | -568 | 0.00% | 1,404,471 |
| 2013-10-28 | 2013-10-24 | 18.970 | 75,439 | -2,269 | 0.00% | 1,431,086 |
| 2013-10-04 | 2013-10-02 | 17.665 | 77,708 | +2,269 | 0.00% | 1,372,749 |
| 2013-09-12 | 2013-09-10 | 17.489 | 75,439 | -5,672 | 0.00% | 1,319,366 |
| 2013-09-06 | 2013-09-04 | 16.607 | 81,111 | +859 | 0.00% | 1,347,033 |
| 2013-08-29 | 2013-08-27 | 16.091 | 80,252 | +5,612 | 0.00% | 1,291,298 |
| 2013-08-19 | 2013-08-15 | 16.429 | 74,640 | -561 | 0.00% | 1,226,268 |
| 2013-07-25 | 2013-07-23 | 16.001 | 75,201 | -2,245 | 0.00% | 1,203,324 |
| 2013-06-17 | 2013-06-13 | 15.110 | 77,446 | -1,122 | 0.00% | 1,170,247 |
| 2013-06-13 | 2013-06-10 | 15.823 | 78,568 | +2,245 | 0.00% | 1,243,201 |
| 2013-05-21 | 2013-05-16 | 18.065 | 76,323 | +2,245 | 0.00% | 1,378,790 |
| 2013-04-29 | 2013-04-25 | 17.478 | 74,078 | -1,090 | 0.00% | 1,294,714 |
| 2013-04-17 | 2013-04-15 | 17.441 | 75,168 | +1,634 | 0.00% | 1,311,005 |
| 2013-03-27 | 2013-03-25 | 18.469 | 73,534 | +1,090 | 0.00% | 1,358,107 |
| 2013-03-19 | 2013-03-15 | 18.304 | 72,444 | +2,179 | 0.00% | 1,326,005 |
| 2013-03-06 | 2013-03-04 | 20.085 | 70,265 | +1,634 | 0.00% | 1,411,250 |
| 2013-03-05 | 2013-03-01 | 20.672 | 68,631 | -5,447 | 0.00% | 1,418,752 |
| 2013-02-08 | 2013-02-06 | 22.398 | 74,078 | -2,179 | 0.00% | 1,659,193 |
| 2013-02-06 | 2013-02-04 | 22.765 | 76,257 | +545 | 0.00% | 1,735,998 |
| 2013-02-04 | 2013-01-31 | 22.912 | 75,712 | +2,178 | 0.00% | 1,734,710 |
| 2013-02-01 | 2013-01-30 | 23.573 | 73,534 | -3,268 | 0.00% | 1,733,408 |
| 2013-01-28 | 2013-01-24 | 23.499 | 76,802 | -5,991 | 0.00% | 1,804,805 |
| 2013-01-24 | 2013-01-22 | 24.050 | 82,793 | +3,268 | 0.00% | 1,991,190 |
| 2013-01-22 | 2013-01-18 | 23.573 | 79,525 | -545 | 0.00% | 1,874,634 |
| 2013-01-21 | 2013-01-17 | 23.610 | 80,070 | -4,902 | 0.00% | 1,890,421 |
| 2013-01-18 | 2013-01-16 | 23.867 | 84,972 | +2,723 | 0.00% | 2,027,995 |
| 2013-01-16 | 2013-01-14 | 24.234 | 82,249 | -2,723 | 0.00% | 1,993,206 |
| 2013-01-15 | 2013-01-11 | 24.271 | 84,972 | +2,723 | 0.00% | 2,062,315 |
| 2013-01-10 | 2013-01-08 | 25.152 | 82,249 | +545 | 0.00% | 2,068,707 |
| 2013-01-09 | 2013-01-07 | 25.482 | 81,704 | +1,634 | 0.00% | 2,081,999 |
| 2013-01-04 | 2013-01-02 | 23.646 | 80,070 | +545 | 0.00% | 1,893,361 |
| 2012-12-27 | 2012-12-20 | 19.864 | 79,525 | -1,634 | 0.00% | 1,579,715 |
| 2012-12-18 | 2012-12-14 | 19.791 | 81,159 | +74,078 | 0.00% | 1,606,213 |
| 2012-09-07 | 2012-09-05 | 16.721 | 7,081 | +115 | 0.00% | 118,402 |
| 2012-08-14 | 2012-08-10 | 21.946 | 6,966 | -536 | 0.00% | 152,879 |
| 2012-07-09 | 2012-07-05 | 22.544 | 7,502 | +536 | 0.00% | 169,122 |
| 2012-05-22 | 2012-05-18 | 22.101 | 6,966 | +178 | 0.00% | 153,953 |
| 2012-05-14 | 2012-05-10 | 23.326 | 6,788 | +6,788 | 0.00% | 158,339 |
| 2007-06-26 | 2007-06-22 | 81.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy