History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 4,000 | +0 | 0.00% | 45,480 |
| 2025-10-13 | 2025-10-09 | 11.420 | 4,000 | +0 | 0.00% | 45,680 |
| 2025-10-10 | 2025-10-08 | 10.990 | 4,000 | +0 | 0.00% | 43,960 |
| 2025-10-09 | 2025-10-06 | 10.970 | 4,000 | +0 | 0.00% | 43,880 |
| 2025-10-08 | 2025-10-03 | 11.050 | 4,000 | +0 | 0.00% | 44,200 |
| 2025-10-06 | 2025-10-02 | 11.350 | 4,000 | +0 | 0.00% | 45,400 |
| 2025-10-03 | 2025-09-30 | 11.420 | 4,000 | +0 | 0.00% | 45,680 |
| 2025-10-02 | 2025-09-29 | 11.320 | 4,000 | +0 | 0.00% | 45,280 |
| 2025-09-30 | 2025-09-26 | 11.160 | 4,000 | +0 | 0.00% | 44,640 |
| 2025-09-29 | 2025-09-25 | 11.130 | 4,000 | +0 | 0.00% | 44,520 |
| 2025-09-26 | 2025-09-24 | 11.360 | 4,000 | +0 | 0.00% | 45,440 |
| 2025-09-25 | 2025-09-23 | 11.500 | 4,000 | +0 | 0.00% | 46,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 4,000 | +0 | 0.00% | 45,320 |
| 2025-09-23 | 2025-09-19 | 12.333 | 4,000 | +0 | 0.00% | 49,333 |
| 2025-09-22 | 2025-09-18 | 12.425 | 4,000 | +72 | 0.00% | 49,700 |
| 2025-09-19 | 2025-09-17 | 12.496 | 3,928 | +0 | 0.00% | 49,085 |
| 2025-09-18 | 2025-09-16 | 12.333 | 3,928 | +0 | 0.00% | 48,445 |
| 2025-09-17 | 2025-09-15 | 12.466 | 3,928 | +0 | 0.00% | 48,965 |
| 2025-09-16 | 2025-09-12 | 12.568 | 3,928 | -78,551 | 0.00% | 49,365 |
| 2025-08-01 | 2025-07-30 | 12.486 | 82,479 | +78,551 | 0.00% | 1,029,838 |
| 2025-07-25 | 2025-07-23 | 11.916 | 3,928 | -9,819 | 0.00% | 46,805 |
| 2025-06-27 | 2025-06-25 | 12.297 | 13,747 | +472 | 0.00% | 169,050 |
| 2025-06-02 | 2025-05-29 | 10.673 | 13,275 | -986,107 | 0.00% | 141,685 |
| 2025-04-17 | 2025-04-15 | 9.386 | 999,382 | -1,896 | 0.00% | 9,380,604 |
| 2025-02-05 | 2025-02-03 | 9.218 | 1,001,278 | +3,793 | 0.00% | 9,229,440 |
| 2024-10-25 | 2024-10-23 | 9.861 | 997,485 | -3,793 | 0.00% | 9,836,198 |
| 2024-10-23 | 2024-10-21 | 9.777 | 1,001,278 | +1,896 | 0.00% | 9,789,120 |
| 2024-10-22 | 2024-10-18 | 10.019 | 999,382 | +1,897 | 0.00% | 10,013,004 |
| 2024-10-14 | 2024-10-09 | 9.566 | 997,485 | -27,497 | 0.00% | 9,541,638 |
| 2024-10-10 | 2024-10-08 | 10.420 | 1,024,982 | +957,661 | 0.00% | 10,680,275 |
| 2024-10-08 | 2024-10-04 | 10.314 | 67,321 | +9,482 | 0.00% | 694,382 |
| 2024-09-23 | 2024-09-19 | 8.343 | 57,839 | +1,540 | 0.00% | 482,548 |
| 2024-06-27 | 2024-06-25 | 8.621 | 56,299 | +2,735 | 0.00% | 485,350 |
| 2024-01-31 | 2024-01-29 | 8.792 | 53,564 | -878 | 0.00% | 470,922 |
| 2024-01-25 | 2024-01-23 | 7.949 | 54,442 | +878 | 0.00% | 432,761 |
| 2023-09-22 | 2023-09-20 | 8.719 | 53,564 | +1,440 | 0.00% | 467,004 |
| 2023-07-14 | 2023-07-12 | 9.971 | 52,124 | +1,709 | 0.00% | 519,720 |
| 2023-06-26 | 2023-06-21 | 12.181 | 50,415 | +2,318 | 0.00% | 614,102 |
| 2023-05-19 | 2023-05-17 | 12.242 | 48,097 | -33,424 | 0.00% | 588,816 |
| 2023-05-03 | 2023-04-28 | 12.058 | 81,521 | +33,424 | 0.00% | 983,002 |
| 2023-01-10 | 2023-01-06 | 10.194 | 48,097 | -3,261 | 0.00% | 490,287 |
| 2022-10-17 | 2022-10-13 | 8.832 | 51,358 | +815 | 0.00% | 453,599 |
| 2022-09-21 | 2022-09-19 | 10.050 | 50,543 | +1,251 | 0.00% | 507,954 |
| 2022-06-16 | 2022-06-14 | 11.303 | 49,292 | +2,614 | 0.00% | 557,164 |
| 2021-11-04 | 2021-11-02 | 9.776 | 46,678 | +2,258 | 0.00% | 456,318 |
| 2021-09-13 | 2021-09-09 | 13.337 | 44,420 | -72 | 0.00% | 592,437 |
| 2021-06-11 | 2021-06-09 | 12.933 | 44,492 | +1,903 | 0.00% | 575,413 |
| 2021-05-10 | 2021-05-06 | 12.045 | 42,589 | -710 | 0.00% | 513,001 |
| 2021-03-26 | 2021-03-24 | 9.326 | 43,299 | +1,420 | 0.00% | 403,823 |
| 2020-09-14 | 2020-09-10 | 9.639 | 41,879 | +624 | 0.00% | 403,675 |
| 2020-06-23 | 2020-06-19 | 11.641 | 41,255 | +1,521 | 0.00% | 480,268 |
| 2020-02-06 | 2020-02-04 | 13.171 | 39,734 | +5,388 | 0.00% | 523,331 |
| 2019-10-22 | 2019-10-18 | 14.968 | 34,346 | -5,388 | 0.00% | 514,076 |
| 2019-09-13 | 2019-09-11 | 15.207 | 39,734 | +703 | 0.00% | 604,225 |
| 2019-08-22 | 2019-08-20 | 13.861 | 39,031 | +5,292 | 0.00% | 541,025 |
| 2019-06-10 | 2019-06-05 | 16.668 | 33,739 | +815 | 0.00% | 562,349 |
| 2019-01-21 | 2019-01-17 | 18.279 | 32,924 | -10,974 | 0.00% | 601,805 |
| 2019-01-18 | 2019-01-16 | 18.898 | 43,898 | -21,949 | 0.00% | 829,595 |
| 2019-01-16 | 2019-01-14 | 18.867 | 65,847 | +5,164 | 0.00% | 1,242,352 |
| 2019-01-14 | 2019-01-10 | 19.363 | 60,683 | +16,785 | 0.00% | 1,175,002 |
| 2019-01-11 | 2019-01-09 | 19.332 | 43,898 | +5,164 | 0.00% | 848,635 |
| 2019-01-10 | 2019-01-08 | 19.022 | 38,734 | +5,810 | 0.00% | 736,804 |
| 2019-01-04 | 2019-01-02 | 18.341 | 32,924 | -10,974 | 0.00% | 603,845 |
| 2019-01-03 | 2018-12-31 | 19.022 | 43,898 | +10,974 | 0.00% | 835,035 |
| 2018-09-12 | 2018-09-10 | 17.273 | 32,924 | +445 | 0.00% | 568,690 |
| 2018-07-05 | 2018-07-03 | 17.273 | 32,479 | -637 | 0.00% | 561,004 |
| 2018-06-19 | 2018-06-14 | 18.648 | 33,116 | +714 | 0.00% | 617,556 |
| 2018-02-28 | 2018-02-26 | 18.552 | 32,402 | +623 | 0.00% | 601,121 |
| 2018-02-09 | 2018-02-07 | 17.974 | 31,779 | -6,231 | 0.00% | 571,203 |
| 2017-11-22 | 2017-11-20 | 17.814 | 38,010 | -1,246 | 0.00% | 677,101 |
| 2017-11-09 | 2017-11-07 | 18.295 | 39,256 | +1,246 | 0.00% | 718,197 |
| 2017-10-30 | 2017-10-26 | 18.391 | 38,010 | -1,869 | 0.00% | 699,061 |
| 2017-09-14 | 2017-09-12 | 19.179 | 39,879 | +370 | 0.00% | 764,848 |
| 2017-06-15 | 2017-06-13 | 20.532 | 39,509 | +732 | 0.00% | 811,198 |
| 2016-09-14 | 2016-09-12 | 19.974 | 38,777 | +327 | 0.00% | 774,539 |
| 2016-06-13 | 2016-06-08 | 19.456 | 38,450 | +687 | 0.00% | 748,086 |
| 2016-03-15 | 2016-03-11 | 20.880 | 37,763 | -5,901 | 0.00% | 788,479 |
| 2015-12-10 | 2015-12-08 | 23.286 | 43,664 | +5,901 | 0.00% | 1,016,772 |
| 2015-12-04 | 2015-12-02 | 23.862 | 37,763 | -5,901 | 0.00% | 901,119 |
| 2015-11-17 | 2015-11-13 | 23.659 | 43,664 | +5,901 | 0.00% | 1,033,052 |
| 2015-11-16 | 2015-11-12 | 24.100 | 37,763 | +5,900 | 0.00% | 910,079 |
| 2015-10-20 | 2015-10-16 | 24.473 | 31,863 | -5,900 | 0.00% | 779,771 |
| 2015-10-14 | 2015-10-12 | 24.032 | 37,763 | +5,900 | 0.00% | 907,519 |
| 2015-09-15 | 2015-09-11 | 24.405 | 31,863 | +222 | 0.00% | 777,626 |
| 2015-08-20 | 2015-08-18 | 25.327 | 31,641 | -5,859 | 0.00% | 801,368 |
| 2015-08-05 | 2015-08-03 | 23.757 | 37,500 | -11,133 | 0.00% | 890,879 |
| 2015-07-28 | 2015-07-24 | 23.518 | 48,633 | -1,172 | 0.00% | 1,143,743 |
| 2015-07-22 | 2015-07-20 | 23.518 | 49,805 | +1,172 | 0.00% | 1,171,306 |
| 2015-07-21 | 2015-07-17 | 23.313 | 48,633 | -5,859 | 0.00% | 1,133,783 |
| 2015-06-29 | 2015-06-25 | 24.371 | 54,492 | -6,446 | 0.00% | 1,328,033 |
| 2015-06-23 | 2015-06-19 | 24.235 | 60,938 | -9,375 | 0.00% | 1,476,810 |
| 2015-06-04 | 2015-06-02 | 26.083 | 70,313 | +935 | 0.00% | 1,833,998 |
| 2015-04-30 | 2015-04-28 | 27.190 | 69,378 | +15,610 | 0.00% | 1,886,411 |
| 2015-04-23 | 2015-04-21 | 25.391 | 53,768 | -1,156 | 0.00% | 1,365,249 |
| 2015-04-16 | 2015-04-14 | 26.775 | 54,924 | -5,781 | 0.00% | 1,470,602 |
| 2015-04-15 | 2015-04-13 | 26.360 | 60,705 | -1,157 | 0.00% | 1,600,190 |
| 2015-04-13 | 2015-04-09 | 26.533 | 61,862 | -1,734 | 0.00% | 1,641,388 |
| 2015-04-10 | 2015-04-08 | 24.942 | 63,596 | -1,735 | 0.00% | 1,586,197 |
| 2015-03-04 | 2015-03-02 | 23.489 | 65,331 | -9,250 | 0.00% | 1,534,550 |
| 2015-01-13 | 2015-01-09 | 23.766 | 74,581 | +9,250 | 0.00% | 1,772,462 |
| 2015-01-07 | 2015-01-05 | 23.800 | 65,331 | -578 | 0.00% | 1,554,890 |
| 2014-12-30 | 2014-12-24 | 22.832 | 65,909 | -2,890 | 0.00% | 1,504,806 |
| 2014-10-08 | 2014-10-06 | 22.901 | 68,799 | +4,047 | 0.00% | 1,575,550 |
| 2014-09-23 | 2014-09-19 | 24.103 | 64,752 | +70 | 0.00% | 1,560,719 |
| 2014-09-12 | 2014-09-10 | 25.558 | 64,682 | +10,395 | 0.00% | 1,653,111 |
| 2014-08-28 | 2014-08-26 | 25.731 | 54,287 | +7,508 | 0.00% | 1,396,841 |
| 2014-08-27 | 2014-08-25 | 26.527 | 46,779 | +5,775 | 0.00% | 1,240,915 |
| 2014-08-05 | 2014-08-01 | 26.354 | 41,004 | -1,733 | 0.00% | 1,080,620 |
| 2014-08-01 | 2014-07-30 | 26.631 | 42,737 | -43,891 | 0.00% | 1,138,132 |
| 2014-07-24 | 2014-07-22 | 25.592 | 86,628 | +577 | 0.00% | 2,216,996 |
| 2014-07-23 | 2014-07-21 | 25.107 | 86,051 | -28,876 | 0.00% | 2,160,510 |
| 2014-07-22 | 2014-07-18 | 25.142 | 114,927 | +28,876 | 0.01% | 2,889,488 |
| 2014-07-21 | 2014-07-17 | 25.177 | 86,051 | +578 | 0.00% | 2,166,470 |
| 2014-07-18 | 2014-07-16 | 25.488 | 85,473 | -578 | 0.00% | 2,178,557 |
| 2014-07-17 | 2014-07-15 | 24.657 | 86,051 | +45,047 | 0.00% | 2,121,769 |
| 2014-07-16 | 2014-07-14 | 23.861 | 41,004 | -47,357 | 0.00% | 978,380 |
| 2014-07-14 | 2014-07-10 | 24.034 | 88,361 | +34,652 | 0.00% | 2,123,647 |
| 2014-07-10 | 2014-07-08 | 24.103 | 53,709 | +12,705 | 0.00% | 1,294,549 |
| 2014-06-04 | 2014-05-30 | 23.445 | 41,004 | -1,733 | 0.00% | 961,340 |
| 2014-05-29 | 2014-05-27 | 23.341 | 42,737 | -46,201 | 0.00% | 997,531 |
| 2014-05-16 | 2014-05-14 | 24.506 | 88,938 | +1,588 | 0.00% | 2,179,514 |
| 2014-04-29 | 2014-04-25 | 24.506 | 87,350 | -58,422 | 0.00% | 2,140,599 |
| 2014-04-28 | 2014-04-24 | 24.400 | 145,772 | -55,020 | 0.01% | 3,556,868 |
| 2014-04-16 | 2014-04-14 | 25.599 | 200,792 | +45,377 | 0.01% | 5,140,089 |
| 2014-04-14 | 2014-04-10 | 25.423 | 155,415 | +1,702 | 0.01% | 3,951,080 |
| 2014-04-08 | 2014-04-04 | 24.964 | 153,713 | +15,314 | 0.01% | 3,837,350 |
| 2014-04-02 | 2014-03-31 | 24.259 | 138,399 | -2,269 | 0.01% | 3,357,446 |
| 2014-04-01 | 2014-03-28 | 24.012 | 140,668 | +568 | 0.01% | 3,377,770 |
| 2014-03-26 | 2014-03-24 | 22.320 | 140,100 | -89,619 | 0.01% | 3,127,011 |
| 2014-03-25 | 2014-03-21 | 21.297 | 229,719 | +66,930 | 0.01% | 4,892,394 |
| 2014-03-24 | 2014-03-20 | 21.333 | 162,789 | -22,688 | 0.01% | 3,472,706 |
| 2014-03-21 | 2014-03-19 | 21.050 | 185,477 | -45,377 | 0.01% | 3,904,379 |
| 2014-03-04 | 2014-02-28 | 19.711 | 230,854 | -11,344 | 0.01% | 4,550,266 |
| 2014-03-03 | 2014-02-27 | 20.451 | 242,198 | -5,672 | 0.01% | 4,953,203 |
| 2014-02-25 | 2014-02-21 | 19.217 | 247,870 | -5,672 | 0.01% | 4,763,301 |
| 2014-02-05 | 2014-01-30 | 17.101 | 253,542 | +11,344 | 0.01% | 4,335,900 |
| 2014-01-06 | 2014-01-02 | 20.522 | 242,198 | +98,127 | 0.01% | 4,970,283 |
| 2014-01-03 | 2013-12-31 | 20.909 | 144,071 | +70,334 | 0.01% | 3,012,443 |
| 2014-01-02 | 2013-12-27 | 20.945 | 73,737 | +21,554 | 0.00% | 1,544,399 |
| 2013-12-30 | 2013-12-24 | 20.804 | 52,183 | +5,105 | 0.00% | 1,085,597 |
| 2013-12-27 | 2013-12-20 | 20.945 | 47,078 | +20,419 | 0.00% | 986,034 |
| 2013-12-23 | 2013-12-19 | 20.945 | 26,659 | -10,777 | 0.00% | 558,365 |
| 2013-12-20 | 2013-12-18 | 20.980 | 37,436 | -40,839 | 0.00% | 785,406 |
| 2013-12-19 | 2013-12-17 | 20.804 | 78,275 | -79,409 | 0.00% | 1,628,406 |
| 2013-12-18 | 2013-12-16 | 20.627 | 157,684 | +10,210 | 0.01% | 3,252,603 |
| 2013-12-17 | 2013-12-13 | 20.980 | 147,474 | -10,210 | 0.01% | 3,093,998 |
| 2013-12-13 | 2013-12-11 | 20.909 | 157,684 | +51,049 | 0.01% | 3,297,083 |
| 2013-12-12 | 2013-12-10 | 21.544 | 106,635 | +6,239 | 0.01% | 2,297,357 |
| 2013-12-11 | 2013-12-09 | 21.544 | 100,396 | +8,508 | 0.00% | 2,162,944 |
| 2013-12-10 | 2013-12-06 | 21.227 | 91,888 | +15,315 | 0.00% | 1,950,486 |
| 2013-12-09 | 2013-12-05 | 21.474 | 76,573 | +10,210 | 0.00% | 1,644,298 |
| 2013-12-06 | 2013-12-04 | 21.579 | 66,363 | -73,737 | 0.00% | 1,432,073 |
| 2013-12-05 | 2013-12-03 | 21.297 | 140,100 | -7,941 | 0.01% | 2,983,752 |
| 2013-12-04 | 2013-12-02 | 21.086 | 148,041 | -86,216 | 0.01% | 3,121,554 |
| 2013-12-03 | 2013-11-29 | 19.711 | 234,257 | +3,971 | 0.01% | 4,617,341 |
| 2013-11-25 | 2013-11-21 | 19.887 | 230,286 | -5,673 | 0.01% | 4,579,671 |
| 2013-10-21 | 2013-10-17 | 19.146 | 235,959 | +568 | 0.01% | 4,517,769 |
| 2013-10-16 | 2013-10-11 | 19.570 | 235,391 | +2,268 | 0.01% | 4,606,493 |
| 2013-10-15 | 2013-10-10 | 19.570 | 233,123 | +3,971 | 0.01% | 4,562,109 |
| 2013-10-11 | 2013-10-09 | 19.499 | 229,152 | -567 | 0.01% | 4,468,239 |
| 2013-10-09 | 2013-10-07 | 19.711 | 229,719 | +567 | 0.01% | 4,527,895 |
| 2013-10-08 | 2013-10-04 | 19.640 | 229,152 | -5,672 | 0.01% | 4,500,559 |
| 2013-09-24 | 2013-09-19 | 17.701 | 234,824 | -5,672 | 0.01% | 4,156,558 |
| 2013-09-06 | 2013-09-04 | 16.607 | 240,496 | +2,547 | 0.01% | 3,993,986 |
| 2013-05-27 | 2013-05-23 | 16.607 | 237,949 | +5,612 | 0.01% | 3,951,687 |
| 2013-05-21 | 2013-05-16 | 18.065 | 232,337 | +6,834 | 0.01% | 4,197,215 |
| 2013-05-15 | 2013-05-13 | 18.175 | 225,503 | +10,894 | 0.01% | 4,098,597 |
| 2013-03-06 | 2013-03-04 | 20.085 | 214,609 | +2,723 | 0.01% | 4,310,354 |
| 2013-03-05 | 2013-03-01 | 20.672 | 211,886 | +4,358 | 0.01% | 4,380,144 |
| 2013-02-21 | 2013-02-19 | 22.031 | 207,528 | -10,894 | 0.01% | 4,571,994 |
| 2013-02-20 | 2013-02-18 | 22.067 | 218,422 | +1,089 | 0.01% | 4,820,017 |
| 2013-02-04 | 2013-01-31 | 22.912 | 217,333 | -5,991 | 0.01% | 4,979,525 |
| 2013-01-22 | 2013-01-18 | 23.573 | 223,324 | +12,528 | 0.01% | 5,264,391 |
| 2013-01-18 | 2013-01-16 | 23.867 | 210,796 | +3,268 | 0.01% | 5,030,990 |
| 2013-01-16 | 2013-01-14 | 24.234 | 207,528 | +4,357 | 0.01% | 5,029,193 |
| 2013-01-14 | 2013-01-10 | 25.188 | 203,171 | +16,341 | 0.01% | 5,117,567 |
| 2012-12-27 | 2012-12-20 | 19.864 | 186,830 | +3,813 | 0.01% | 3,711,262 |
| 2012-12-20 | 2012-12-18 | 19.791 | 183,017 | +2,179 | 0.01% | 3,622,079 |
| 2012-12-19 | 2012-12-17 | 19.607 | 180,838 | +3,268 | 0.01% | 3,545,754 |
| 2012-12-18 | 2012-12-14 | 19.791 | 177,570 | +52,290 | 0.01% | 3,514,278 |
| 2012-12-17 | 2012-12-13 | 19.571 | 125,280 | +33,227 | 0.01% | 2,451,809 |
| 2012-12-14 | 2012-12-12 | 20.085 | 92,053 | +5,991 | 0.00% | 1,848,855 |
| 2012-12-11 | 2012-12-07 | 18.359 | 86,062 | +8,171 | 0.00% | 1,580,007 |
| 2012-12-10 | 2012-12-06 | 18.267 | 77,891 | +5,447 | 0.00% | 1,422,847 |
| 2012-12-07 | 2012-12-05 | 18.304 | 72,444 | +10,894 | 0.00% | 1,326,005 |
| 2012-12-06 | 2012-12-04 | 18.065 | 61,550 | -15,252 | 0.00% | 1,111,913 |
| 2012-12-05 | 2012-12-03 | 17.973 | 76,802 | -11,983 | 0.00% | 1,380,394 |
| 2012-12-04 | 2012-11-30 | 17.973 | 88,785 | -15,796 | 0.00% | 1,595,769 |
| 2012-12-03 | 2012-11-29 | 18.010 | 104,581 | -18,520 | 0.01% | 1,883,517 |
| 2012-11-27 | 2012-11-23 | 18.084 | 123,101 | +2,724 | 0.01% | 2,226,104 |
| 2012-11-22 | 2012-11-20 | 17.441 | 120,377 | +56,103 | 0.01% | 2,099,495 |
| 2012-11-13 | 2012-11-09 | 18.102 | 64,274 | +2,724 | 0.00% | 1,163,483 |
| 2012-11-12 | 2012-11-08 | 18.322 | 61,550 | +8,715 | 0.00% | 1,127,733 |
| 2012-11-09 | 2012-11-07 | 18.616 | 52,835 | +11,983 | 0.00% | 983,575 |
| 2012-11-08 | 2012-11-06 | 18.579 | 40,852 | +12,528 | 0.00% | 759,000 |
| 2012-11-07 | 2012-11-05 | 18.616 | 28,324 | -10,349 | 0.00% | 527,279 |
| 2012-11-02 | 2012-10-31 | 18.139 | 38,673 | +13,072 | 0.00% | 701,475 |
| 2012-09-07 | 2012-09-05 | 16.721 | 25,601 | +416 | 0.00% | 428,076 |
| 2012-09-04 | 2012-08-31 | 17.710 | 25,185 | -8,038 | 0.00% | 446,030 |
| 2012-09-03 | 2012-08-30 | 19.072 | 33,223 | +8,038 | 0.00% | 633,644 |
| 2012-08-21 | 2012-08-17 | 20.864 | 25,185 | +2,679 | 0.00% | 525,460 |
| 2012-07-25 | 2012-07-23 | 20.677 | 22,506 | +4,823 | 0.00% | 465,365 |
| 2012-07-16 | 2012-07-12 | 21.984 | 17,683 | +8,574 | 0.00% | 388,738 |
| 2012-06-22 | 2012-06-20 | 22.320 | 9,109 | -1,608 | 0.00% | 203,309 |
| 2012-06-21 | 2012-06-19 | 21.946 | 10,717 | +1,608 | 0.00% | 235,199 |
| 2012-05-22 | 2012-05-18 | 22.101 | 9,109 | +232 | 0.00% | 201,314 |
| 2012-02-29 | 2012-02-27 | 27.310 | 8,877 | +1,045 | 0.00% | 242,428 |
| 2012-02-08 | 2012-02-06 | 29.148 | 7,832 | +7,832 | 0.00% | 228,289 |
| 2007-06-26 | 2007-06-22 | 81.265 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy