History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 +0
2024-08-28 2024-08-26 8.170 0 +0
2024-08-27 2024-08-23 8.072 0 +0
2024-08-26 2024-08-22 8.061 0 +0
2024-08-23 2024-08-21 8.007 0 +0
2024-08-22 2024-08-20 8.007 0 +0
2024-08-21 2024-08-19 7.985 0 +0
2024-08-20 2024-08-16 7.845 0 +0
2024-08-19 2024-08-15 7.790 0 +0
2024-08-16 2024-08-14 7.736 0 +0
2024-08-15 2024-08-13 7.747 0 +0
2024-08-14 2024-08-12 7.693 0 +0
2024-08-13 2024-08-09 7.693 0 +0
2024-08-12 2024-08-08 7.606 0 +0
2024-08-09 2024-08-07 7.628 0 +0
2024-08-08 2024-08-06 7.541 0 +0
2024-08-07 2024-08-05 7.606 0 +0
2024-08-06 2024-08-02 7.715 0 +0
2024-08-05 2024-08-01 7.725 0 +0
2024-08-02 2024-07-31 7.812 0 +0
2024-08-01 2024-07-30 7.682 0 +0
2024-07-31 2024-07-29 7.801 0 +0
2024-07-30 2024-07-26 7.682 0 +0
2024-07-29 2024-07-25 7.693 0 +0
2024-07-26 2024-07-24 7.812 0 +0
2024-07-25 2024-07-23 7.845 0 +0
2024-07-24 2024-07-22 7.866 0 +0
2024-07-23 2024-07-19 7.758 0 +0
2024-07-22 2024-07-18 7.931 0 +0
2024-07-19 2024-07-17 7.931 0 +0
2024-07-18 2024-07-16 7.877 0 +0
2024-07-17 2024-07-15 7.964 0 +0
2024-07-16 2024-07-12 8.159 0 +0
2024-07-15 2024-07-11 7.834 0 +0
2024-07-12 2024-07-10 7.628 0 +0
2024-07-11 2024-07-09 7.715 0 +0
2024-07-10 2024-07-08 7.736 0 +0
2024-07-09 2024-07-05 7.899 0 +0
2024-07-08 2024-07-04 7.910 0 +0
2024-07-05 2024-07-03 7.866 0 +0
2024-07-04 2024-07-02 7.736 0 +0
2024-07-03 2024-06-28 7.693 0 +0
2024-07-02 2024-06-27 7.530 0 +0
2024-06-28 2024-06-26 8.610 0 +0
2024-06-27 2024-06-25 8.621 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.530 0 +0
2024-06-24 2024-06-20 8.689 0 +0
2024-06-21 2024-06-19 8.735 0 +0
2024-06-20 2024-06-18 8.462 0 +0
2024-06-19 2024-06-17 8.496 0 +0
2024-06-18 2024-06-14 8.587 0 +0
2024-06-17 2024-06-13 8.701 0 +0
2024-06-14 2024-06-12 8.678 0 +0
2024-06-13 2024-06-11 8.894 0 +0
2024-06-12 2024-06-07 9.145 0 +0
2024-06-11 2024-06-06 9.190 0 +0
2024-06-07 2024-06-05 9.259 0 +0
2024-06-06 2024-06-04 9.281 0 +0
2024-06-05 2024-06-03 9.225 0 +0
2024-06-04 2024-05-31 8.997 0 +0
2024-06-03 2024-05-30 9.088 0 +0
2024-05-31 2024-05-29 9.225 0 +0
2024-05-30 2024-05-28 9.543 0 +0
2024-05-29 2024-05-27 9.543 0 +0
2024-05-28 2024-05-24 9.441 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.805 0 +0
2024-05-23 2024-05-21 9.794 0 +0
2024-05-22 2024-05-20 9.919 0 +0
2024-05-21 2024-05-17 9.737 0 +0
2024-05-20 2024-05-16 9.657 0 +0
2024-05-17 2024-05-14 9.407 0 +0
2024-05-16 2024-05-13 9.532 0 +0
2024-05-14 2024-05-10 9.361 0 +0
2024-05-13 2024-05-09 8.837 0 +0
2024-05-10 2024-05-08 8.632 0 +0
2024-05-09 2024-05-07 8.803 0 +0
2024-05-08 2024-05-06 8.758 0 +0
2024-05-07 2024-05-03 8.689 0 +0
2024-05-06 2024-05-02 8.632 0 +0
2024-05-03 2024-04-30 8.507 0 +0
2024-05-02 2024-04-29 8.632 0 +0
2024-04-30 2024-04-26 8.541 0 +0
2024-04-29 2024-04-25 8.439 0 +0
2024-04-26 2024-04-24 8.325 0 +0
2024-04-25 2024-04-23 8.143 0 +0
2024-04-24 2024-04-22 8.097 0 +0
2024-04-23 2024-04-19 7.892 0 +0
2024-04-22 2024-04-18 7.972 0 +0
2024-04-19 2024-04-17 7.824 0 +0
2024-04-18 2024-04-16 7.767 0 +0
2024-04-17 2024-04-15 7.915 0 +0
2024-04-16 2024-04-12 7.972 0 +0
2024-04-15 2024-04-11 8.211 0 +0
2024-04-12 2024-04-10 8.348 0 +0
2024-04-11 2024-04-09 8.211 0 +0
2024-04-10 2024-04-08 8.177 0 +0
2024-04-09 2024-04-05 8.234 0 +0
2024-04-08 2024-04-03 8.279 0 +0
2024-04-05 2024-04-02 8.871 0 +0
2024-04-03 2024-03-28 8.564 0 +0
2024-04-02 2024-03-27 8.632 0 +0
2024-03-28 2024-03-26 9.225 0 +0
2024-03-27 2024-03-25 9.076 0 +0
2024-03-26 2024-03-22 9.111 0 +0
2024-03-25 2024-03-21 9.327 0 +0
2024-03-22 2024-03-20 9.088 0 +0
2024-03-21 2024-03-19 9.099 0 +0
2024-03-20 2024-03-18 9.213 0 +0
2024-03-19 2024-03-15 9.202 0 +0
2024-03-18 2024-03-14 9.338 0 +0
2024-03-15 2024-03-13 9.464 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.054 0 +0
2024-03-12 2024-03-08 9.088 0 +0
2024-03-11 2024-03-07 8.928 0 +0
2024-03-08 2024-03-06 8.985 0 +0
2024-03-07 2024-03-05 8.723 0 +0
2024-03-06 2024-03-04 8.940 0 +0
2024-03-05 2024-03-01 8.951 0 +0
2024-03-04 2024-02-29 9.008 0 +0
2024-03-01 2024-02-28 9.042 0 +0
2024-02-29 2024-02-27 9.270 0 +0
2024-02-28 2024-02-26 9.259 0 +0
2024-02-27 2024-02-23 9.338 0 +0
2024-02-26 2024-02-22 9.395 0 +0
2024-02-23 2024-02-21 9.270 0 +0
2024-02-22 2024-02-20 9.020 0 +0
2024-02-21 2024-02-19 8.860 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.746 0 +0
2024-02-16 2024-02-14 8.803 0 +0
2024-02-15 2024-02-09 8.632 0 +0
2024-02-14 2024-02-07 8.940 0 +0
2024-02-08 2024-02-06 8.963 0 +0
2024-02-07 2024-02-05 8.359 0 +0
2024-02-06 2024-02-02 8.416 0 +0
2024-02-05 2024-02-01 8.496 0 +0
2024-02-02 2024-01-31 8.564 0 +0
2024-02-01 2024-01-30 8.382 0 +0
2024-01-31 2024-01-29 8.792 0 +0
2024-01-30 2024-01-26 8.427 0 +0
2024-01-29 2024-01-25 8.496 0 +0
2024-01-26 2024-01-24 8.245 0 +0
2024-01-25 2024-01-23 7.949 0 +0
2024-01-24 2024-01-22 7.721 0 +0
2024-01-23 2024-01-19 7.926 0 +0
2024-01-22 2024-01-18 7.960 0 +0
2024-01-19 2024-01-17 7.847 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.530 0 +0
2024-01-16 2024-01-12 8.598 0 +0
2024-01-15 2024-01-11 8.530 0 +0
2024-01-12 2024-01-10 8.496 0 +0
2024-01-11 2024-01-09 8.541 0 +0
2024-01-10 2024-01-08 8.518 0 +0
2024-01-09 2024-01-05 8.701 0 +0
2024-01-08 2024-01-04 8.803 0 +0
2024-01-05 2024-01-03 8.644 0 +0
2024-01-04 2024-01-02 8.723 0 +0
2024-01-03 2023-12-29 8.883 0 +0
2024-01-02 2023-12-28 8.917 0 +0
2023-12-29 2023-12-27 8.712 0 +0
2023-12-28 2023-12-22 8.416 0 +0
2023-12-27 2023-12-21 8.496 0 +0
2023-12-22 2023-12-20 8.450 0 +0
2023-12-21 2023-12-19 8.405 0 +0
2023-12-20 2023-12-18 8.416 0 +0
2023-12-19 2023-12-15 8.723 0 +0
2023-12-18 2023-12-14 8.348 0 +0
2023-12-15 2023-12-13 8.211 0 +0
2023-12-14 2023-12-12 8.268 0 +0
2023-12-13 2023-12-11 8.074 0 +0
2023-12-12 2023-12-08 8.154 0 +0
2023-12-11 2023-12-07 8.120 0 +0
2023-12-08 2023-12-06 8.291 0 +0
2023-12-07 2023-12-05 8.165 0 +0
2023-12-06 2023-12-04 8.279 0 +0
2023-12-05 2023-12-01 8.211 0 +0
2023-12-04 2023-11-30 8.382 0 +0
2023-12-01 2023-11-29 8.257 0 +0
2023-11-30 2023-11-28 8.370 0 +0
2023-11-29 2023-11-27 8.439 0 +0
2023-11-28 2023-11-24 8.450 0 +0
2023-11-27 2023-11-23 8.587 0 +0
2023-11-24 2023-11-22 8.405 0 +0
2023-11-23 2023-11-21 8.541 0 +0
2023-11-22 2023-11-20 8.530 0 +0
2023-11-21 2023-11-17 8.006 0 +0
2023-11-20 2023-11-16 8.211 0 +0
2023-11-17 2023-11-15 8.234 0 +0
2023-11-16 2023-11-14 7.881 0 +0
2023-11-15 2023-11-13 7.835 0 +0
2023-11-14 2023-11-10 7.573 0 +0
2023-11-13 2023-11-09 7.710 0 +0
2023-11-10 2023-11-08 7.755 0 +0
2023-11-09 2023-11-07 7.744 0 +0
2023-11-08 2023-11-06 8.063 0 +0
2023-11-07 2023-11-03 7.881 0 +0
2023-11-06 2023-11-02 7.664 0 +0
2023-11-03 2023-11-01 7.539 0 +0
2023-11-02 2023-10-31 7.573 0 +0
2023-11-01 2023-10-30 7.767 0 +0
2023-10-31 2023-10-27 7.778 0 +0
2023-10-30 2023-10-26 7.664 0 +0
2023-10-27 2023-10-25 7.607 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.585 0 +0
2023-10-24 2023-10-19 7.642 0 +0
2023-10-20 2023-10-18 7.869 0 +0
2023-10-19 2023-10-17 7.903 0 +0
2023-10-18 2023-10-16 7.858 0 +0
2023-10-17 2023-10-13 7.869 0 +0
2023-10-16 2023-10-12 8.165 0 +0
2023-10-13 2023-10-11 7.960 0 +0
2023-10-12 2023-10-10 7.926 0 +0
2023-10-11 2023-10-09 7.881 0 +0
2023-10-10 2023-10-06 7.938 0 +0
2023-10-09 2023-10-05 7.801 0 +0
2023-10-06 2023-10-04 7.653 0 +0
2023-10-05 2023-10-03 7.858 0 +0
2023-10-04 2023-09-29 8.200 0 +0
2023-10-03 2023-09-28 7.972 0 +0
2023-09-29 2023-09-27 8.040 0 +0
2023-09-28 2023-09-26 8.006 0 +0
2023-09-27 2023-09-25 8.108 0 +0
2023-09-26 2023-09-22 8.336 0 +0
2023-09-25 2023-09-21 8.555 0 +0
2023-09-22 2023-09-20 8.719 0 +0
2023-09-21 2023-09-19 8.882 0 +0
2023-09-20 2023-09-18 8.765 0 +0
2023-09-19 2023-09-15 8.953 0 +0
2023-09-18 2023-09-14 8.824 0 +0
2023-09-15 2023-09-13 8.719 0 +0
2023-09-14 2023-09-12 8.836 0 +0
2023-09-13 2023-09-11 8.929 0 +0
2023-09-12 2023-09-07 8.859 0 +0
2023-09-11 2023-09-06 9.035 0 +0
2023-09-07 2023-09-05 9.093 0 +0
2023-09-06 2023-09-04 9.456 0 +0
2023-09-05 2023-08-31 9.117 0 +0
2023-09-04 2023-08-30 9.234 0 +0
2023-08-31 2023-08-29 9.292 0 +0
2023-08-30 2023-08-28 8.976 0 +0
2023-08-29 2023-08-25 8.988 0 +0
2023-08-28 2023-08-24 9.011 0 +0
2023-08-25 2023-08-23 8.836 0 +0
2023-08-24 2023-08-22 8.871 0 +0
2023-08-23 2023-08-21 8.836 0 +0
2023-08-22 2023-08-18 8.906 0 +0
2023-08-21 2023-08-17 9.163 0 +0
2023-08-18 2023-08-16 9.187 0 +0
2023-08-17 2023-08-15 9.327 0 +0
2023-08-16 2023-08-14 9.339 0 +0
2023-08-15 2023-08-11 9.561 0 +0
2023-08-14 2023-08-10 9.725 0 +0
2023-08-11 2023-08-09 9.631 0 +0
2023-08-10 2023-08-08 9.608 0 +0
2023-08-09 2023-08-07 9.830 0 +0
2023-08-08 2023-08-04 9.760 0 +0
2023-08-07 2023-08-03 9.725 0 +0
2023-08-04 2023-08-02 9.830 0 +0
2023-08-03 2023-08-01 10.193 0 +0
2023-08-02 2023-07-31 10.252 0 +0
2023-08-01 2023-07-28 10.135 0 +0
2023-07-31 2023-07-27 10.006 0 +0
2023-07-28 2023-07-26 9.842 0 +0
2023-07-27 2023-07-25 10.053 0 +0
2023-07-26 2023-07-24 9.561 0 +0
2023-07-25 2023-07-21 10.135 0 +0
2023-07-24 2023-07-20 9.924 0 +0
2023-07-21 2023-07-19 9.924 0 +0
2023-07-20 2023-07-18 9.983 0 +0
2023-07-19 2023-07-14 10.263 0 +0
2023-07-18 2023-07-13 10.193 0 +0
2023-07-14 2023-07-12 9.971 0 +0
2023-07-13 2023-07-11 9.959 0 +0
2023-07-12 2023-07-10 9.877 0 +0
2023-07-11 2023-07-07 9.947 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.743 0 +0
2023-07-06 2023-07-04 11.094 0 +0
2023-07-05 2023-07-03 11.188 0 +0
2023-07-04 2023-06-30 10.942 0 +0
2023-07-03 2023-06-29 10.802 0 +0
2023-06-30 2023-06-28 10.813 0 +0
2023-06-29 2023-06-27 10.860 0 +0
2023-06-28 2023-06-26 10.755 0 +0
2023-06-27 2023-06-23 12.034 0 +0
2023-06-26 2023-06-21 12.181 0 +0
2023-06-23 2023-06-20 12.488 0 +0
2023-06-21 2023-06-19 12.512 0 +0
2023-06-20 2023-06-16 12.340 0 +0
2023-06-19 2023-06-15 12.169 0 +0
2023-06-16 2023-06-14 11.825 0 +0
2023-06-15 2023-06-13 12.083 0 +0
2023-06-14 2023-06-12 12.009 0 +0
2023-06-13 2023-06-09 12.144 0 +0
2023-06-12 2023-06-08 12.132 0 +0
2023-06-09 2023-06-07 11.764 0 +0
2023-06-08 2023-06-06 11.739 0 +0
2023-06-07 2023-06-05 11.555 0 +0
2023-06-06 2023-06-02 11.494 0 +0
2023-06-05 2023-06-01 11.101 0 +0
2023-06-02 2023-05-31 11.089 0 +0
2023-06-01 2023-05-30 11.433 0 +0
2023-05-31 2023-05-29 11.555 0 +0
2023-05-30 2023-05-25 11.666 0 +0
2023-05-29 2023-05-24 11.825 0 +0
2023-05-25 2023-05-23 12.537 0 +0
2023-05-24 2023-05-22 12.610 0 +0
2023-05-23 2023-05-19 12.439 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.242 0 +0
2023-05-18 2023-05-16 12.365 0 +0
2023-05-17 2023-05-15 12.488 0 +0
2023-05-16 2023-05-12 12.267 0 +0
2023-05-15 2023-05-11 12.488 0 +0
2023-05-12 2023-05-10 12.610 0 +0
2023-05-11 2023-05-09 12.757 0 +0
2023-05-10 2023-05-08 12.978 0 +0
2023-05-09 2023-05-05 12.708 0 +0
2023-05-08 2023-05-04 12.610 0 +0
2023-05-05 2023-05-03 11.936 0 +0
2023-05-04 2023-05-02 12.267 0 +0
2023-05-03 2023-04-28 12.058 0 +0
2023-05-02 2023-04-27 12.205 0 +0
2023-04-28 2023-04-26 11.568 0 +0
2023-04-27 2023-04-25 11.604 0 +0
2023-04-26 2023-04-24 11.788 0 +0
2023-04-25 2023-04-21 11.874 0 +0
2023-04-24 2023-04-20 11.862 0 -3,105,792
2023-04-21 2023-04-19 11.813 3,105,792 +59,883 0.01% 36,688,496
2023-04-20 2023-04-18 11.764 3,045,909 +42,391 0.01% 35,831,648
2023-04-19 2023-04-17 11.874 3,003,518 +455,528 0.01% 35,664,558
2023-04-18 2023-04-14 11.604 2,547,990 +320,377 0.01% 29,567,875
2023-04-17 2023-04-13 11.494 2,227,613 +101,086 0.01% 25,604,163
2023-04-14 2023-04-12 11.506 2,126,527 -2,556,620 0.01% 24,468,367
2023-04-13 2023-04-11 11.445 4,683,147 +296,206 0.02% 53,598,260
2023-04-12 2023-04-06 11.151 4,386,941 +509,506 0.02% 48,916,675
2023-04-11 2023-04-04 11.187 3,877,435 -12,228 0.02% 43,378,109
2023-04-04 2023-03-31 11.261 3,889,663 +17,119 0.02% 43,801,190
2023-04-03 2023-03-30 11.273 3,872,544 -68,770 0.02% 43,655,918
2023-03-31 2023-03-29 11.249 3,941,314 -72,163 0.02% 44,334,481
2023-03-30 2023-03-28 11.200 4,013,477 +32,608 0.02% 44,949,287
2023-03-29 2023-03-27 11.016 3,980,869 +1,881,496 0.02% 43,851,603
2023-03-28 2023-03-24 11.114 2,099,373 -815 0.01% 23,331,844
2023-03-27 2023-03-23 11.236 2,100,188 -32,435 0.01% 23,598,527
2023-03-24 2023-03-22 11.101 2,132,623 +13,858 0.01% 23,675,214
2023-03-23 2023-03-21 10.942 2,118,765 +24,457 0.01% 23,183,494
2023-03-22 2023-03-20 10.856 2,094,308 +22,010 0.01% 22,736,053
2023-03-21 2023-03-17 11.138 2,072,298 -30,162 0.01% 23,081,781
2023-03-17 2023-03-15 11.003 2,102,460 -816 0.01% 23,134,038
2023-03-16 2023-03-14 10.697 2,103,276 -16,304 0.01% 22,498,005
2023-03-15 2023-03-13 10.942 2,119,580 -96,194 0.01% 23,192,412
2023-03-14 2023-03-10 10.783 2,215,774 +15,489 0.01% 23,891,620
2023-03-13 2023-03-09 10.905 2,200,285 -67,916 0.01% 23,994,514
2023-03-10 2023-03-08 10.979 2,268,201 -353,311 0.01% 24,902,092
2023-03-09 2023-03-07 11.322 2,621,512 -72,190 0.01% 29,681,429
2023-03-08 2023-03-06 11.163 2,693,702 +169,735 0.01% 30,069,222
2023-03-07 2023-03-03 10.905 2,523,967 -11,413 0.01% 27,524,326
2023-03-06 2023-03-02 10.807 2,535,380 -13,044 0.01% 27,399,979
2023-03-03 2023-03-01 10.917 2,548,424 +48,187 0.01% 27,822,295
2023-03-02 2023-02-28 10.623 2,500,237 -815 0.01% 26,560,138
2023-03-01 2023-02-27 10.868 2,501,052 +173,640 0.01% 27,182,394
2023-02-28 2023-02-24 11.016 2,327,412 +80,090 0.01% 25,637,806
2023-02-27 2023-02-23 11.016 2,247,322 +1,630 0.01% 24,755,568
2023-02-24 2023-02-22 11.028 2,245,692 -12,228 0.01% 24,765,160
2023-02-23 2023-02-21 11.212 2,257,920 +37,986 0.01% 25,315,470
2023-02-22 2023-02-20 11.101 2,219,934 -16,304 0.01% 24,644,493
2023-02-20 2023-02-16 10.967 2,236,238 -1,669,855 0.01% 24,523,745
2023-02-17 2023-02-15 10.967 3,906,093 +22,826 0.02% 42,836,241
2023-02-16 2023-02-14 11.089 3,883,267 -6,522 0.02% 43,062,272
2023-02-15 2023-02-13 11.138 3,889,789 -19,565 0.02% 43,325,456
2023-02-13 2023-02-09 11.187 3,909,354 -12,228 0.02% 43,735,197
2023-02-10 2023-02-08 11.249 3,921,582 +194,903 0.02% 44,112,522
2023-02-09 2023-02-07 10.991 3,726,679 -9,538 0.02% 40,960,123
2023-02-08 2023-02-06 11.016 3,736,217 +9,783 0.02% 41,156,618
2023-02-07 2023-02-03 11.138 3,726,434 +3,261 0.02% 41,505,967
2023-02-06 2023-02-02 11.298 3,723,173 -24,457 0.02% 42,063,374
2023-02-03 2023-02-01 11.371 3,747,630 +526,544 0.02% 42,615,510
2023-02-02 2023-01-31 11.236 3,221,086 +180,493 0.01% 36,193,372
2023-02-01 2023-01-30 11.359 3,040,593 +201,561 0.01% 34,538,266
2023-01-31 2023-01-27 11.359 2,839,032 -159,780 0.01% 32,248,723
2023-01-30 2023-01-26 11.298 2,998,812 +114,944 0.01% 33,879,744
2023-01-27 2023-01-20 11.052 2,883,868 +200,541 0.01% 31,873,622
2023-01-26 2023-01-19 10.832 2,683,327 +33,424 0.01% 29,064,681
2023-01-20 2023-01-18 10.881 2,649,903 -51,358 0.01% 28,832,669
2023-01-19 2023-01-17 10.832 2,701,261 -157,336 0.01% 29,258,934
2023-01-18 2023-01-16 10.942 2,858,597 -10,201 0.01% 31,278,725
2023-01-17 2023-01-13 10.770 2,868,798 +377,037 0.01% 30,897,671
2023-01-16 2023-01-12 10.819 2,491,761 +311,410 0.01% 26,959,152
2023-01-13 2023-01-11 10.439 2,180,351 +156,768 0.01% 22,760,785
2023-01-12 2023-01-10 10.280 2,023,583 -6,274 0.01% 20,801,579
2023-01-11 2023-01-09 10.304 2,029,857 +68,477 0.01% 20,915,872
2023-01-10 2023-01-06 10.194 1,961,380 -68,477 0.01% 19,993,739
2023-01-09 2023-01-05 10.341 2,029,857 +12,228 0.01% 20,990,572
2023-01-06 2023-01-04 10.267 2,017,629 -36,684 0.01% 20,715,624
2023-01-05 2023-01-03 10.096 2,054,313 -88,858 0.01% 20,739,472
2023-01-04 2022-12-30 10.108 2,143,171 +30,978 0.01% 21,662,835
2023-01-03 2022-12-29 9.973 2,112,193 -14,674 0.01% 21,064,706
2022-12-30 2022-12-28 10.071 2,126,867 +507,875 0.01% 21,419,767
2022-12-28 2022-12-22 9.863 1,618,992 +77,445 0.01% 15,967,319
2022-12-23 2022-12-21 9.593 1,541,547 +154,074 0.01% 14,787,501
2022-12-22 2022-12-20 9.642 1,387,473 -5,706 0.01% 13,377,604
2022-12-21 2022-12-19 9.679 1,393,179 -42,391 0.01% 13,483,889
2022-12-20 2022-12-16 9.777 1,435,570 +420,122 0.01% 14,035,050
2022-12-19 2022-12-15 9.679 1,015,448 -1,680 0.00% 9,828,018
2022-12-15 2022-12-13 9.593 1,017,128 -28,532 0.00% 9,756,940
2022-12-14 2022-12-12 9.593 1,045,660 -142,114 0.00% 10,030,637
2022-12-13 2022-12-09 9.666 1,187,774 -752,198 0.01% 11,481,306
2022-12-12 2022-12-08 9.445 1,939,972 -125,542 0.01% 18,323,880
2022-12-09 2022-12-07 9.445 2,065,514 -55,942 0.01% 19,509,679
2022-12-08 2022-12-06 9.593 2,121,456 -24,456 0.01% 20,350,357
2022-12-06 2022-12-02 9.249 2,145,912 -55,434 0.01% 19,847,897
2022-12-05 2022-12-01 9.629 2,201,346 +66,032 0.01% 21,197,723
2022-12-01 2022-11-29 9.556 2,135,314 -99,904 0.01% 20,404,712
2022-11-30 2022-11-28 9.372 2,235,218 -418,724 0.01% 20,948,093
2022-11-28 2022-11-24 9.593 2,653,942 +461,115 0.01% 25,458,302
2022-11-25 2022-11-23 9.531 2,192,827 -11,413 0.01% 20,900,498
2022-11-24 2022-11-22 9.384 2,204,240 +428,135 0.01% 20,684,812
2022-11-23 2022-11-21 9.286 1,776,105 -170,232 0.01% 16,492,852
2022-11-22 2022-11-18 9.200 1,946,337 +294,071 0.01% 17,906,494
2022-11-21 2022-11-17 9.458 1,652,266 +33,348 0.01% 15,626,640
2022-11-18 2022-11-16 9.568 1,618,918 +345,873 0.01% 15,489,975
2022-11-17 2022-11-15 9.813 1,273,045 -263,536 0.01% 12,492,950
2022-11-16 2022-11-14 9.421 1,536,581 +427,096 0.01% 14,475,979
2022-11-15 2022-11-11 9.335 1,109,485 -13,728 0.00% 10,357,080
2022-11-14 2022-11-10 9.016 1,123,213 +71,738 0.00% 10,126,998
2022-11-11 2022-11-09 9.163 1,051,475 +5,707 0.00% 9,634,980
2022-11-10 2022-11-08 9.200 1,045,768 -135,635 0.00% 9,621,169
2022-11-09 2022-11-07 9.126 1,181,403 +156,186 0.00% 10,782,073
2022-11-08 2022-11-04 8.893 1,025,217 +52,989 0.00% 9,117,695
2022-11-04 2022-11-02 8.857 972,228 +117,390 0.00% 8,610,663
2022-11-03 2022-11-01 8.709 854,838 -898,320 0.00% 7,445,149
2022-11-02 2022-10-31 8.624 1,753,158 +88,156 0.01% 15,118,463
2022-11-01 2022-10-28 8.992 1,665,002 +348,209 0.01% 14,970,972
2022-10-31 2022-10-27 9.090 1,316,793 -23,054 0.01% 11,969,251
2022-10-28 2022-10-26 9.188 1,339,847 +236,411 0.01% 12,310,290
2022-10-27 2022-10-25 9.335 1,103,436 +42,751 0.00% 10,300,613
2022-10-26 2022-10-24 8.967 1,060,685 +40,245 0.00% 9,511,194
2022-10-25 2022-10-21 9.077 1,020,440 +4,891 0.00% 9,262,974
2022-10-24 2022-10-20 9.016 1,015,549 +188,314 0.00% 9,156,289
2022-10-21 2022-10-19 9.028 827,235 -786,663 0.00% 7,468,579
2022-10-20 2022-10-18 8.918 1,613,898 -543,023 0.01% 14,392,683
2022-10-19 2022-10-17 8.967 2,156,921 -46,532 0.01% 19,341,176
2022-10-18 2022-10-14 8.881 2,203,453 -82,247 0.01% 19,569,224
2022-10-17 2022-10-13 8.832 2,285,700 -354,616 0.01% 20,187,520
2022-10-14 2022-10-12 8.869 2,640,316 +1,353,557 0.01% 23,416,687
2022-10-13 2022-10-11 9.028 1,286,759 -2,886,654 0.01% 11,617,329
2022-10-12 2022-10-10 9.028 4,173,413 +3,020,653 0.02% 37,679,092
2022-10-11 2022-10-07 9.249 1,152,760 -18,749 0.00% 10,662,069
2022-10-10 2022-10-06 9.298 1,171,509 +70,923 0.00% 10,892,965
2022-10-07 2022-10-05 9.286 1,100,586 -116,860 0.00% 10,220,005
2022-10-06 2022-10-03 9.041 1,217,446 +109,616 0.01% 11,006,480
2022-10-05 2022-09-30 9.077 1,107,830 +7,856 0.00% 10,056,251
2022-10-03 2022-09-29 8.918 1,099,974 -254,561 0.00% 9,809,527
2022-09-30 2022-09-28 9.041 1,354,535 +62,161 0.01% 12,245,851
2022-09-29 2022-09-27 9.188 1,292,374 +196,465 0.01% 11,874,116
2022-09-28 2022-09-26 8.992 1,095,909 -79,890 0.00% 9,853,936
2022-09-27 2022-09-23 9.679 1,175,799 +1,845 0.00% 11,379,976
2022-09-26 2022-09-22 9.605 1,173,954 -139,401 0.00% 11,275,715
2022-09-23 2022-09-21 9.703 1,313,355 -6,260,473 0.01% 12,743,534
2022-09-22 2022-09-20 10.163 7,573,828 -393,746 0.03% 76,973,848
2022-09-21 2022-09-19 10.050 7,967,574 +182,112 0.03% 80,073,587
2022-09-20 2022-09-16 10.000 7,785,462 -361,739 0.03% 77,851,667
2022-09-19 2022-09-15 10.000 8,147,201 -62,808 0.04% 81,468,920
2022-09-16 2022-09-14 10.050 8,210,009 -226,802 0.04% 82,510,042
2022-09-15 2022-09-13 10.314 8,436,811 -17,490 0.04% 87,017,894
2022-09-13 2022-09-08 10.151 8,454,301 -10,336 0.04% 85,815,876
2022-09-09 2022-09-07 10.251 8,464,637 -1,045,703 0.04% 86,772,547
2022-09-08 2022-09-06 10.176 9,510,340 -52,472 0.04% 96,774,506
2022-09-07 2022-09-05 10.226 9,562,812 +7,011,597 0.04% 97,789,575
2022-09-06 2022-09-02 10.100 2,551,215 -144,490 0.01% 25,767,899
2022-09-05 2022-09-01 10.100 2,695,705 +16,402 0.01% 27,227,283
2022-09-02 2022-08-31 10.201 2,679,303 +104,944 0.01% 27,331,224
2022-09-01 2022-08-30 10.289 2,574,359 -6,159,753 0.01% 26,487,368
2022-08-31 2022-08-29 10.176 8,734,112 +7,155 0.04% 88,875,831
2022-08-30 2022-08-26 10.327 8,726,957 +125,615 0.04% 90,120,251
2022-08-29 2022-08-25 10.163 8,601,342 -39,545 0.04% 87,416,613
2022-08-26 2022-08-24 10.063 8,640,887 +6,901,588 0.04% 86,949,024
2022-08-25 2022-08-23 10.276 1,739,299 -2,935,603 0.01% 17,873,627
2022-08-24 2022-08-22 10.528 4,674,902 -15,106 0.02% 49,216,913
2022-08-22 2022-08-18 10.528 4,690,008 -3,180 0.02% 49,375,947
2022-08-19 2022-08-17 10.629 4,693,188 +38,162 0.02% 49,881,678
2022-08-18 2022-08-16 10.452 4,655,026 +13,515 0.02% 48,656,351
2022-08-17 2022-08-15 10.603 4,641,511 +2,432,513 0.02% 49,215,665
2022-08-16 2022-08-12 10.654 2,208,998 +2,385 0.01% 23,533,966
2022-08-15 2022-08-11 10.767 2,206,613 -70,758 0.01% 23,758,353
2022-08-12 2022-08-10 10.641 2,277,371 -31,801 0.01% 24,233,746
2022-08-10 2022-08-08 10.666 2,309,172 +556 0.01% 24,630,234
2022-08-09 2022-08-05 10.641 2,308,616 +73,938 0.01% 24,566,227
2022-08-08 2022-08-04 10.553 2,234,678 +77,913 0.01% 23,582,688
2022-08-04 2022-08-02 10.402 2,156,765 +240,930 0.01% 22,434,931
2022-08-03 2022-08-01 10.591 1,915,835 -71,346 0.01% 20,290,212
2022-08-02 2022-07-29 10.654 1,987,181 +129,347 0.01% 21,170,798
2022-08-01 2022-07-28 10.654 1,857,834 +1,590 0.01% 19,792,776
2022-07-29 2022-07-27 10.540 1,856,244 -795 0.01% 19,565,704
2022-07-27 2022-07-25 10.364 1,857,039 +240,100 0.01% 19,247,070
2022-07-25 2022-07-21 10.465 1,616,939 -87,350 0.01% 16,921,286
2022-07-22 2022-07-20 10.515 1,704,289 +70,897 0.01% 17,921,152
2022-07-21 2022-07-19 10.503 1,633,392 -11,130 0.01% 17,155,102
2022-07-20 2022-07-18 10.553 1,644,522 -1,072,703 0.01% 17,354,737
2022-07-19 2022-07-15 10.163 2,717,225 +1,012,946 0.01% 27,615,529
2022-07-18 2022-07-14 10.213 1,704,279 +40,546 0.01% 17,406,567
2022-07-14 2022-07-12 10.239 1,663,733 -61,909 0.01% 17,034,306
2022-07-13 2022-07-11 10.301 1,725,642 -340,928 0.01% 17,776,694
2022-07-12 2022-07-08 10.427 2,066,570 +357,009 0.01% 21,548,699
2022-07-11 2022-07-07 10.339 1,709,561 -230,966 0.01% 17,675,545
2022-07-08 2022-07-06 10.113 1,940,527 -150,995 0.01% 19,624,208
2022-07-07 2022-07-05 10.327 2,091,522 +195,339 0.01% 21,598,420
2022-07-06 2022-07-04 10.138 1,896,183 +65,192 0.01% 19,223,466
2022-07-05 2022-06-30 10.000 1,830,991 +51,640 0.01% 18,309,215
2022-07-04 2022-06-29 10.100 1,779,351 +42,136 0.01% 17,971,882
2022-06-30 2022-06-28 10.251 1,737,215 -1,911,698 0.01% 17,808,510
2022-06-29 2022-06-27 10.100 3,648,913 +1,165,682 0.02% 36,854,918
2022-06-28 2022-06-24 9.861 2,483,231 +33,391 0.01% 24,487,789
2022-06-27 2022-06-23 9.849 2,449,840 -178,087 0.01% 24,127,698
2022-06-24 2022-06-22 9.761 2,627,927 -2,048,021 0.01% 25,650,239
2022-06-23 2022-06-21 9.773 4,675,948 +2,312,743 0.02% 45,699,041
2022-06-22 2022-06-20 9.496 2,363,205 +75,528 0.01% 22,442,165
2022-06-21 2022-06-17 9.534 2,287,677 +14,311 0.01% 21,811,238
2022-06-20 2022-06-16 9.647 2,273,366 -7,782,521 0.01% 21,932,146
2022-06-17 2022-06-15 11.423 10,055,887 -113,690 0.04% 114,867,169
2022-06-16 2022-06-14 11.303 10,169,577 +225,276 0.04% 114,950,147
2022-06-15 2022-06-13 11.303 9,944,301 +24,031 0.05% 112,403,777
2022-06-14 2022-06-10 11.489 9,920,270 -323,737 0.05% 113,976,859
2022-06-13 2022-06-09 11.649 10,244,007 -125,856 0.05% 119,329,149
2022-06-10 2022-06-08 11.622 10,369,863 +206,318 0.05% 120,519,731
2022-06-09 2022-06-07 11.582 10,163,545 -9,298 0.05% 117,716,891
2022-06-08 2022-06-06 11.675 10,172,843 +279,316 0.05% 118,770,422
2022-06-07 2022-06-02 11.649 9,893,527 +44,420 0.05% 115,246,520
2022-06-06 2022-06-01 11.755 9,849,107 +456,287 0.04% 115,775,645
2022-06-02 2022-05-31 11.702 9,392,820 +6,315,902 0.04% 109,912,982
2022-06-01 2022-05-30 11.901 3,076,918 +269,823 0.01% 36,618,539
2022-05-31 2022-05-27 11.821 2,807,095 +153,526 0.01% 33,183,654
2022-05-30 2022-05-26 11.449 2,653,569 -753 0.01% 30,381,886
2022-05-27 2022-05-25 11.503 2,654,322 +112,178 0.01% 30,531,531
2022-05-26 2022-05-24 11.370 2,542,144 +7,529 0.01% 28,903,537
2022-05-25 2022-05-23 11.343 2,534,615 +27,104 0.01% 28,750,603
2022-05-24 2022-05-20 11.343 2,507,511 -25,502 0.01% 28,443,157
2022-05-23 2022-05-19 11.104 2,533,013 +44,101 0.01% 28,126,829
2022-05-19 2022-05-17 11.078 2,488,912 -109,182 0.01% 27,571,010
2022-05-18 2022-05-16 10.865 2,598,094 +106,283 0.01% 28,228,334
2022-05-17 2022-05-13 10.785 2,491,811 -80,311 0.01% 26,874,984
2022-05-16 2022-05-12 10.639 2,572,122 -54,585 0.01% 27,365,360
2022-05-13 2022-05-11 10.613 2,626,707 +52,587 0.01% 27,876,323
2022-05-12 2022-05-10 10.639 2,574,120 -108,942 0.01% 27,386,617
2022-05-11 2022-05-06 10.679 2,683,062 +160,597 0.01% 28,652,587
2022-05-10 2022-05-05 10.918 2,522,465 -2,254 0.01% 27,540,641
2022-05-06 2022-05-04 11.011 2,524,719 -75,288 0.01% 27,799,991
2022-05-05 2022-05-03 10.852 2,600,007 +69,479 0.01% 28,214,584
2022-05-04 2022-04-29 10.852 2,530,528 -136,737 0.01% 27,460,617
2022-05-03 2022-04-28 10.838 2,667,265 -38,481 0.01% 28,909,023
2022-04-29 2022-04-27 10.639 2,705,746 +191,177 0.01% 28,787,014
2022-04-28 2022-04-26 10.666 2,514,569 -35,715 0.01% 26,819,840
2022-04-27 2022-04-25 10.772 2,550,284 -753 0.01% 27,471,760
2022-04-26 2022-04-22 11.449 2,551,037 +90,638 0.01% 29,207,952
2022-04-25 2022-04-21 11.489 2,460,399 +10,946 0.01% 28,268,238
2022-04-22 2022-04-20 11.436 2,449,453 -377,190 0.01% 28,012,337
2022-04-21 2022-04-19 11.463 2,826,643 +205,244 0.01% 32,401,032
2022-04-20 2022-04-14 11.582 2,621,399 -163,999 0.01% 30,361,743
2022-04-19 2022-04-13 11.596 2,785,398 +81,319 0.01% 32,298,220
2022-04-14 2022-04-12 11.317 2,704,079 -144,552 0.01% 30,601,031
2022-04-13 2022-04-11 11.489 2,848,631 +153,587 0.01% 32,728,748
2022-04-12 2022-04-08 11.516 2,695,044 +1,505 0.01% 31,035,735
2022-04-11 2022-04-07 11.449 2,693,539 -29,871 0.01% 30,839,521
2022-04-08 2022-04-06 11.689 2,723,410 -84,322 0.01% 31,832,649
2022-04-07 2022-04-04 11.848 2,807,732 +60,230 0.01% 33,265,771
2022-04-06 2022-04-01 11.728 2,747,502 -231,885 0.01% 32,223,730
2022-04-04 2022-03-31 11.569 2,979,387 +53,454 0.01% 34,468,482
2022-04-01 2022-03-30 11.303 2,925,933 +173,788 0.01% 33,072,804
2022-03-31 2022-03-29 11.356 2,752,145 +239,884 0.01% 31,254,641
2022-03-30 2022-03-28 11.436 2,512,261 -108,414 0.01% 28,730,620
2022-03-29 2022-03-25 11.556 2,620,675 -224,003 0.01% 30,283,740
2022-03-28 2022-03-24 11.210 2,844,678 -4,704 0.01% 31,889,862
2022-03-25 2022-03-23 11.144 2,849,382 +149,069 0.01% 31,753,362
2022-03-24 2022-03-22 11.476 2,700,313 -125,007 0.01% 30,988,812
2022-03-23 2022-03-21 11.410 2,825,320 +87,164 0.01% 32,235,758
2022-03-22 2022-03-18 11.542 2,738,156 -133,683 0.01% 31,604,946
2022-03-21 2022-03-17 11.423 2,871,839 +184,552 0.01% 32,804,666
2022-03-18 2022-03-16 10.772 2,687,287 -918,343 0.01% 28,947,562
2022-03-17 2022-03-15 10.892 3,605,630 +535,185 0.02% 39,271,012
2022-03-16 2022-03-14 11.556 3,070,445 -492,707 0.01% 35,481,148
2022-03-15 2022-03-11 11.383 3,563,152 +201,217 0.02% 40,559,468
2022-03-14 2022-03-10 11.356 3,361,935 -42,783 0.02% 38,179,700
2022-03-11 2022-03-09 11.356 3,404,718 +93,498 0.02% 38,665,564
2022-03-10 2022-03-08 11.449 3,311,220 -33,126 0.02% 37,911,624
2022-03-09 2022-03-07 11.808 3,344,346 +321,507 0.02% 39,490,265
2022-03-08 2022-03-04 11.901 3,022,839 -19,784 0.01% 35,974,943
2022-03-07 2022-03-03 12.060 3,042,623 -770,049 0.01% 36,695,354
2022-03-04 2022-03-02 11.675 3,812,672 +228,122 0.02% 44,513,875
2022-03-03 2022-03-01 11.914 3,584,550 -57,972 0.02% 42,707,502
2022-03-02 2022-02-28 12.100 3,642,522 +98,627 0.02% 44,075,540
2022-03-01 2022-02-25 11.768 3,543,895 +227,675 0.02% 41,705,339
2022-02-28 2022-02-24 12.074 3,316,220 +107,323 0.02% 40,039,099
2022-02-25 2022-02-23 12.220 3,208,897 +381,165 0.01% 39,212,153
2022-02-24 2022-02-22 12.060 2,827,732 +19,575 0.01% 34,103,675
2022-02-23 2022-02-21 12.114 2,808,157 +8,083 0.01% 34,016,788
2022-02-22 2022-02-18 12.021 2,800,074 -745,095 0.01% 33,658,532
2022-02-21 2022-02-17 11.901 3,545,169 +56,466 0.02% 42,191,215
2022-02-18 2022-02-16 11.835 3,488,703 +189,724 0.02% 41,287,519
2022-02-17 2022-02-15 11.649 3,298,979 -77,545 0.02% 38,428,747
2022-02-16 2022-02-14 11.821 3,376,524 +118,954 0.02% 39,915,073
2022-02-15 2022-02-11 11.914 3,257,570 -12,219 0.01% 38,811,755
2022-02-14 2022-02-10 11.821 3,269,789 +160,362 0.01% 38,653,321
2022-02-11 2022-02-09 11.635 3,109,427 +67,006 0.01% 36,179,416
2022-02-10 2022-02-08 11.689 3,042,421 -59,476 0.01% 35,561,418
2022-02-09 2022-02-07 11.689 3,101,897 +9,034 0.01% 36,256,604
2022-02-08 2022-02-04 11.596 3,092,863 +6,023 0.01% 35,863,445
2022-02-07 2022-01-31 11.556 3,086,840 -58,724 0.01% 35,670,603
2022-02-04 2022-01-27 11.702 3,145,564 +73,782 0.01% 36,808,788
2022-01-28 2022-01-26 11.622 3,071,782 -8,282 0.01% 35,700,601
2022-01-27 2022-01-25 11.662 3,080,064 +121,617 0.01% 35,919,587
2022-01-26 2022-01-24 11.755 2,958,447 -67,005 0.01% 34,776,362
2022-01-25 2022-01-21 11.675 3,025,452 +73,029 0.01% 35,322,890
2022-01-24 2022-01-20 11.542 2,952,423 -636,932 0.01% 34,078,105
2022-01-21 2022-01-19 11.649 3,589,355 +4,517 0.02% 41,811,244
2022-01-20 2022-01-18 11.489 3,584,838 -9,787 0.02% 41,187,243
2022-01-19 2022-01-17 11.277 3,594,625 -21,081 0.02% 40,535,764
2022-01-18 2022-01-14 11.476 3,615,706 -86,261 0.02% 41,493,869
2022-01-17 2022-01-13 11.330 3,701,967 +121,966 0.02% 41,942,920
2022-01-14 2022-01-12 10.998 3,580,001 +5,270 0.02% 39,372,280
2022-01-13 2022-01-11 10.945 3,574,731 +32,626 0.02% 39,124,397
2022-01-12 2022-01-10 10.985 3,542,105 +31,847 0.02% 38,908,458
2022-01-11 2022-01-07 11.024 3,510,258 -753 0.02% 38,698,507
2022-01-07 2022-01-05 10.825 3,511,011 +134,012 0.02% 38,007,288
2022-01-06 2022-01-04 10.666 3,376,999 -504,427 0.02% 36,018,329
2022-01-05 2022-01-03 10.320 3,881,426 +210,004 0.02% 40,058,014
2022-01-04 2021-12-31 10.227 3,671,422 -39,149 0.02% 37,549,323
2022-01-03 2021-12-29 10.467 3,710,571 -157,351 0.02% 38,836,854
2021-12-30 2021-12-28 10.573 3,867,922 -271,788 0.02% 40,894,778
2021-12-29 2021-12-24 10.320 4,139,710 -100,132 0.02% 42,723,618
2021-12-28 2021-12-22 10.015 4,239,842 +391,495 0.02% 42,461,771
2021-12-23 2021-12-21 10.015 3,848,347 +399,024 0.02% 38,540,971
2021-12-22 2021-12-20 10.201 3,449,323 -10,541 0.02% 35,186,184
2021-12-21 2021-12-17 10.267 3,459,864 -117,588 0.02% 35,523,488
2021-12-20 2021-12-16 10.121 3,577,452 +127,235 0.02% 36,208,111
2021-12-17 2021-12-15 10.161 3,450,217 -56,466 0.02% 35,057,822
2021-12-16 2021-12-14 10.042 3,506,683 -59,477 0.02% 35,212,381
2021-12-15 2021-12-13 10.121 3,566,160 -39,149 0.02% 36,093,823
2021-12-14 2021-12-10 10.121 3,605,309 +66,253 0.02% 36,490,057
2021-12-13 2021-12-09 10.068 3,539,056 -128,215 0.02% 35,631,469
2021-12-10 2021-12-08 9.935 3,667,271 -7,529 0.02% 36,435,244
2021-12-09 2021-12-07 9.988 3,674,800 +55,713 0.02% 36,705,288
2021-12-08 2021-12-06 9.842 3,619,087 +21,833 0.02% 35,620,033
2021-12-07 2021-12-03 9.709 3,597,254 +147,564 0.02% 34,927,344
2021-12-06 2021-12-02 9.696 3,449,690 -14,305 0.02% 33,448,759
2021-12-03 2021-12-01 9.537 3,463,995 -174,667 0.02% 33,035,340
2021-12-02 2021-11-30 9.351 3,638,662 -77,035 0.02% 34,024,477
2021-12-01 2021-11-29 9.510 3,715,697 -22,586 0.02% 35,337,059
2021-11-30 2021-11-26 9.510 3,738,283 -17,394 0.02% 35,551,856
2021-11-29 2021-11-25 9.683 3,755,677 +100,885 0.02% 36,365,775
2021-11-26 2021-11-24 9.683 3,654,792 +27,856 0.02% 35,388,917
2021-11-25 2021-11-23 9.776 3,626,936 +2,259 0.02% 35,456,412
2021-11-24 2021-11-22 9.643 3,624,677 -4,517 0.02% 34,952,884
2021-11-23 2021-11-19 9.736 3,629,194 -191,231 0.02% 35,333,873
2021-11-22 2021-11-18 9.696 3,820,425 -51,188 0.02% 37,043,467
2021-11-19 2021-11-17 9.709 3,871,613 -203,472 0.02% 37,591,218
2021-11-18 2021-11-16 9.696 4,075,085 -3,011 0.02% 39,512,692
2021-11-17 2021-11-15 9.603 4,078,096 -36,891 0.02% 39,162,718
2021-11-16 2021-11-12 9.856 4,114,987 +39,902 0.02% 40,555,472
2021-11-15 2021-11-11 9.842 4,075,085 +190,402 0.02% 40,108,088
2021-11-11 2021-11-09 9.550 3,884,683 -2,258 0.02% 37,098,945
2021-11-10 2021-11-08 9.603 3,886,941 +225,862 0.02% 37,327,021
2021-11-09 2021-11-05 9.537 3,661,079 +60,788 0.02% 34,914,886
2021-11-08 2021-11-04 9.670 3,600,291 -2,034,610 0.02% 34,813,370
2021-11-05 2021-11-03 9.537 5,634,901 +93,914 0.03% 53,738,782
2021-11-04 2021-11-02 9.776 5,540,987 +1,255,238 0.03% 54,167,904
2021-11-03 2021-11-01 10.440 4,285,749 +339,547 0.02% 44,743,130
2021-11-02 2021-10-29 10.360 3,946,202 -41,408 0.02% 40,883,776
2021-11-01 2021-10-28 10.360 3,987,610 -70,213 0.02% 41,312,775
2021-10-29 2021-10-27 10.520 4,057,823 +48,184 0.02% 42,686,974
2021-10-28 2021-10-26 10.652 4,009,639 -111,426 0.02% 42,712,670
2021-10-27 2021-10-25 10.560 4,121,065 -78,299 0.02% 43,516,472
2021-10-26 2021-10-22 10.599 4,199,364 -19,575 0.02% 44,510,605
2021-10-25 2021-10-21 10.692 4,218,939 +63,799 0.02% 45,110,351
2021-10-22 2021-10-20 10.799 4,155,140 -24,092 0.02% 44,869,713
2021-10-21 2021-10-19 10.706 4,179,232 +161,868 0.02% 44,741,301
2021-10-20 2021-10-18 10.560 4,017,364 -42,161 0.02% 42,421,439
2021-10-19 2021-10-15 10.652 4,059,525 +38,397 0.02% 43,244,081
2021-10-18 2021-10-12 10.546 4,021,128 +25,597 0.02% 42,407,775
2021-10-15 2021-10-11 10.666 3,995,531 -43,666 0.02% 42,615,455
2021-10-12 2021-10-08 10.666 4,039,197 -184,455 0.02% 43,081,187
2021-10-11 2021-10-07 10.759 4,223,652 -20,327 0.02% 45,441,246
2021-10-08 2021-10-06 10.692 4,243,979 +75,287 0.02% 45,378,088
2021-10-07 2021-10-05 11.011 4,168,692 +27,857 0.02% 45,901,980
2021-10-06 2021-10-04 10.759 4,140,835 -364,392 0.02% 44,550,238
2021-10-05 2021-09-30 11.024 4,505,227 -3,764 0.02% 49,667,449
2021-10-04 2021-09-29 11.330 4,508,991 +701,679 0.02% 51,086,422
2021-09-30 2021-09-28 11.317 3,807,312 +54,207 0.02% 43,085,898
2021-09-29 2021-09-27 11.423 3,753,105 +64,747 0.02% 42,871,260
2021-09-28 2021-09-24 11.569 3,688,358 -1,505 0.02% 42,670,556
2021-09-27 2021-09-23 11.994 3,689,863 -270,809 0.02% 44,256,297
2021-09-24 2021-09-21 11.981 3,960,672 +62,488 0.02% 47,451,779
2021-09-23 2021-09-20 12.167 3,898,184 +164,880 0.02% 47,428,009
2021-09-21 2021-09-17 12.525 3,733,304 +5,270 0.02% 46,760,821
2021-09-20 2021-09-16 12.751 3,728,034 -110,810 0.02% 47,536,607
2021-09-17 2021-09-15 12.911 3,838,844 +245,575 0.02% 49,561,428
2021-09-16 2021-09-14 12.911 3,593,269 -112,932 0.02% 46,390,930
2021-09-15 2021-09-13 13.229 3,706,201 -1,028,584 0.02% 49,030,395
2021-09-14 2021-09-10 13.432 4,734,785 +119,707 0.02% 63,595,592
2021-09-13 2021-09-09 13.337 4,615,078 +223,744 0.02% 61,552,083
2021-09-10 2021-09-08 13.108 4,391,334 -1,483 0.02% 57,561,241
2021-09-09 2021-09-07 13.108 4,392,817 +120,129 0.02% 57,580,680
2021-09-08 2021-09-06 13.256 4,272,688 +18,539 0.02% 56,639,852
2021-09-07 2021-09-03 13.539 4,254,149 +843,127 0.02% 57,598,852
2021-09-06 2021-09-02 13.202 3,411,022 -172,778 0.02% 45,033,389
2021-09-03 2021-09-01 12.973 3,583,800 -91,951 0.02% 46,492,859
2021-09-02 2021-08-31 13.054 3,675,751 +220,236 0.02% 47,983,161
2021-09-01 2021-08-30 12.474 3,455,515 +920,006 0.02% 43,104,432
2021-08-31 2021-08-27 11.678 2,535,509 +60,064 0.01% 29,610,822
2021-08-30 2021-08-26 11.544 2,475,445 -75,637 0.01% 28,575,541
2021-08-27 2021-08-25 11.584 2,551,082 -53,390 0.01% 29,551,872
2021-08-26 2021-08-24 11.206 2,604,472 -40,785 0.01% 29,186,911
2021-08-25 2021-08-23 11.328 2,645,257 +415,261 0.01% 29,965,020
2021-08-24 2021-08-20 11.099 2,229,996 +45,975 0.01% 24,749,779
2021-08-23 2021-08-19 11.072 2,184,021 +26,695 0.01% 24,180,617
2021-08-20 2021-08-18 11.220 2,157,326 +44,492 0.01% 24,205,080
2021-08-19 2021-08-17 11.233 2,112,834 -27,436 0.01% 23,734,375
2021-08-18 2021-08-16 11.395 2,140,270 +57,098 0.01% 24,388,927
2021-08-17 2021-08-13 11.260 2,083,172 +16,314 0.01% 23,457,354
2021-08-12 2021-08-10 11.126 2,066,858 -67,480 0.01% 22,994,925
2021-08-11 2021-08-09 11.395 2,134,338 +52,023 0.01% 24,321,330
2021-08-10 2021-08-06 11.220 2,082,315 -72,670 0.01% 23,363,460
2021-08-09 2021-08-05 11.274 2,154,985 -186,324 0.01% 24,295,058
2021-08-06 2021-08-04 11.328 2,341,309 +213,859 0.01% 26,521,949
2021-08-05 2021-08-03 11.085 2,127,450 -134,441 0.01% 23,582,975
2021-08-04 2021-08-02 11.301 2,261,891 +117,905 0.01% 25,561,310
2021-08-03 2021-07-30 11.328 2,143,986 -47,459 0.01% 24,286,708
2021-08-02 2021-07-29 11.382 2,191,445 -301,805 0.01% 24,942,526
2021-07-30 2021-07-28 11.179 2,493,250 -336,658 0.01% 27,873,260
2021-07-29 2021-07-27 11.085 2,829,908 -35,593 0.01% 31,369,785
2021-07-28 2021-07-26 10.829 2,865,501 +81,569 0.01% 31,030,125
2021-07-27 2021-07-23 10.788 2,783,932 -62,289 0.01% 30,034,197
2021-07-26 2021-07-22 10.856 2,846,221 -7,416 0.01% 30,898,110
2021-07-23 2021-07-21 10.667 2,853,637 +37,819 0.01% 30,439,858
2021-07-22 2021-07-20 10.775 2,815,818 +274,368 0.01% 30,340,223
2021-07-21 2021-07-19 11.072 2,541,450 +68,222 0.01% 28,137,930
2021-07-20 2021-07-16 11.206 2,473,228 -34,111 0.01% 27,716,130
2021-07-19 2021-07-15 11.153 2,507,339 +195,024 0.01% 27,963,143
2021-07-16 2021-07-14 10.991 2,312,315 +131,994 0.01% 25,413,941
2021-07-15 2021-07-13 11.247 2,180,321 +19,279 0.01% 24,521,888
2021-07-14 2021-07-12 11.126 2,161,042 -407,170 0.01% 24,042,774
2021-07-13 2021-07-09 11.099 2,568,212 -593,971 0.01% 28,503,495
2021-07-12 2021-07-08 11.193 3,162,183 +952,267 0.01% 35,394,233
2021-07-09 2021-07-07 11.314 2,209,916 -248,556 0.01% 25,003,750
2021-07-08 2021-07-06 11.530 2,458,472 +166,216 0.01% 28,346,458
2021-07-07 2021-07-05 11.463 2,292,256 +123,836 0.01% 26,275,407
2021-07-06 2021-07-02 11.328 2,168,420 -654,035 0.01% 24,563,492
2021-07-05 2021-06-30 11.287 2,822,455 +483,254 0.01% 31,858,102
2021-07-02 2021-06-29 11.220 2,339,201 -480,034 0.01% 26,245,707
2021-06-30 2021-06-28 11.301 2,819,235 +266,885 0.01% 31,859,776
2021-06-29 2021-06-25 11.341 2,552,350 +741 0.01% 28,947,005
2021-06-28 2021-06-24 11.260 2,551,609 +15,572 0.01% 28,732,143
2021-06-25 2021-06-23 11.260 2,536,037 -69,704 0.01% 28,556,796
2021-06-24 2021-06-22 11.058 2,605,741 -920,247 0.01% 28,814,595
2021-06-23 2021-06-21 11.018 3,525,988 +214,304 0.02% 38,848,146
2021-06-22 2021-06-18 11.301 3,311,684 +90,468 0.02% 37,424,872
2021-06-21 2021-06-17 11.355 3,221,216 +175,002 0.01% 36,576,265
2021-06-18 2021-06-16 11.422 3,046,214 +57,099 0.01% 34,794,551
2021-06-17 2021-06-15 11.517 2,989,115 -242,483 0.01% 34,424,521
2021-06-16 2021-06-11 11.854 3,231,598 -3,043,980 0.01% 38,306,601
2021-06-15 2021-06-10 12.778 6,275,578 +204,664 0.03% 80,189,211
2021-06-11 2021-06-09 12.933 6,070,914 +383,921 0.03% 78,514,828
2021-06-10 2021-06-08 12.848 5,686,993 +88,727 0.03% 73,068,880
2021-06-09 2021-06-07 13.017 5,598,266 +612,571 0.03% 72,875,311
2021-06-08 2021-06-04 13.003 4,985,695 +1,165,601 0.02% 64,830,941
2021-06-07 2021-06-03 12.975 3,820,094 +69,562 0.02% 49,566,540
2021-06-04 2021-06-02 12.482 3,750,532 +12,067 0.02% 46,814,622
2021-06-03 2021-06-01 12.524 3,738,465 +100,794 0.02% 46,822,004
2021-06-02 2021-05-31 12.637 3,637,671 -82,339 0.02% 45,969,606
2021-06-01 2021-05-28 12.848 3,720,010 +412,403 0.02% 47,796,255
2021-05-31 2021-05-27 12.398 3,307,607 +44,718 0.02% 41,006,386
2021-05-28 2021-05-26 12.327 3,262,889 +1,505,431 0.02% 40,222,149
2021-05-27 2021-05-25 12.341 1,757,458 +7,098 0.01% 21,689,222
2021-05-26 2021-05-24 12.341 1,750,360 -79,499 0.01% 21,601,624
2021-05-25 2021-05-21 12.327 1,829,859 -295,993 0.01% 22,556,962
2021-05-24 2021-05-20 12.327 2,125,852 -128,477 0.01% 26,205,714
2021-05-21 2021-05-18 12.538 2,254,329 +424,470 0.01% 28,265,861
2021-05-20 2021-05-17 12.158 1,829,859 +5,678 0.01% 22,247,609
2021-05-18 2021-05-14 12.200 1,824,181 -66,722 0.01% 22,255,673
2021-05-17 2021-05-13 12.158 1,890,903 +47,948 0.01% 22,989,788
2021-05-14 2021-05-12 12.285 1,842,955 -336,453 0.01% 22,640,506
2021-05-13 2021-05-11 12.581 2,179,408 -502,179 0.01% 27,418,578
2021-05-12 2021-05-10 12.919 2,681,587 +468,478 0.01% 34,643,052
2021-05-11 2021-05-07 12.384 2,213,109 -30,516 0.01% 27,406,060
2021-05-10 2021-05-06 12.045 2,243,625 +68,852 0.01% 27,025,349
2021-05-07 2021-05-05 11.862 2,174,773 -120,355 0.01% 25,797,697
2021-05-06 2021-05-04 11.679 2,295,128 +151,474 0.01% 26,805,034
2021-05-05 2021-05-03 11.524 2,143,654 -635,994 0.01% 24,703,752
2021-05-04 2021-04-30 11.524 2,779,648 -364,703 0.01% 32,033,030
2021-05-03 2021-04-29 11.538 3,144,351 +701,488 0.02% 36,280,214
2021-04-30 2021-04-28 11.327 2,442,863 +35,762 0.01% 27,670,059
2021-04-28 2021-04-26 11.214 2,407,101 +51,106 0.01% 26,993,693
2021-04-27 2021-04-23 11.271 2,355,995 -134,155 0.01% 26,553,347
2021-04-26 2021-04-22 11.073 2,490,150 -107,075 0.01% 27,574,203
2021-04-23 2021-04-21 11.045 2,597,225 +316,577 0.01% 28,686,698
2021-04-22 2021-04-20 11.341 2,280,648 -48,977 0.01% 25,864,796
2021-04-21 2021-04-19 11.285 2,329,625 +235,233 0.01% 26,288,963
2021-04-20 2021-04-16 11.116 2,094,392 -723,728 0.01% 23,280,371
2021-04-19 2021-04-15 11.101 2,818,120 -48,267 0.01% 31,285,321
2021-04-16 2021-04-14 11.116 2,866,387 +865,974 0.01% 31,861,539
2021-04-15 2021-04-13 10.890 2,000,413 -797,157 0.01% 21,784,825
2021-04-14 2021-04-12 10.538 2,797,570 +952,205 0.01% 29,480,679
2021-04-13 2021-04-09 10.552 1,845,365 -208,366 0.01% 19,472,379
2021-04-12 2021-04-08 10.580 2,053,731 +269,632 0.01% 21,728,934
2021-04-09 2021-04-07 10.453 1,784,099 -201,029 0.01% 18,649,954
2021-04-08 2021-04-01 10.383 1,985,128 +164,924 0.01% 20,611,563
2021-04-07 2021-03-31 10.369 1,820,204 -78,433 0.01% 18,873,515
2021-04-01 2021-03-30 10.143 1,898,637 -409,847 0.01% 19,258,806
2021-03-31 2021-03-29 9.735 2,308,484 +88,159 0.01% 22,472,937
2021-03-30 2021-03-26 9.369 2,220,325 +101,184 0.01% 20,801,426
2021-03-29 2021-03-25 9.312 2,119,141 +208,686 0.01% 19,734,050
2021-03-26 2021-03-24 9.326 1,910,455 +121,378 0.01% 17,817,621
2021-03-25 2021-03-23 9.340 1,789,077 -47,558 0.01% 16,710,809
2021-03-24 2021-03-22 9.439 1,836,635 -372,191 0.01% 17,336,147
2021-03-23 2021-03-19 9.411 2,208,826 -32,226 0.01% 20,787,051
2021-03-22 2021-03-18 9.538 2,241,052 +46,067 0.01% 21,374,478
2021-03-19 2021-03-17 9.538 2,194,985 +296,206 0.01% 20,935,105
2021-03-18 2021-03-16 9.552 1,898,779 +2,130 0.01% 18,136,732
2021-03-17 2021-03-15 9.510 1,896,649 -1,023,553 0.01% 18,036,226
2021-03-16 2021-03-12 9.383 2,920,202 +750,064 0.01% 27,399,463
2021-03-15 2021-03-11 9.481 2,170,138 -722,591 0.01% 20,575,829
2021-03-12 2021-03-10 9.608 2,892,729 +929,928 0.01% 27,793,743
2021-03-11 2021-03-09 9.552 1,962,801 -816,308 0.01% 18,748,256
2021-03-10 2021-03-08 9.397 2,779,109 +151,191 0.01% 26,114,778
2021-03-09 2021-03-05 9.256 2,627,918 +270,439 0.01% 24,323,838
2021-03-08 2021-03-04 9.312 2,357,479 +146,932 0.01% 21,953,522
2021-03-05 2021-03-03 9.397 2,210,547 -417,446 0.01% 20,772,105
2021-03-04 2021-03-02 9.087 2,627,993 +289,143 0.01% 23,880,248
2021-03-03 2021-03-01 9.214 2,338,850 -325,095 0.01% 21,549,393
2021-03-02 2021-02-26 9.256 2,663,945 +802,091 0.01% 24,657,301
2021-03-01 2021-02-25 9.552 1,861,854 -681,423 0.01% 17,784,032
2021-02-26 2021-02-24 9.453 2,543,277 +816,275 0.01% 24,042,028
2021-02-25 2021-02-23 9.495 1,727,002 +642,675 0.01% 16,398,633
2021-02-24 2021-02-22 9.312 1,084,327 -928,437 0.01% 10,097,565
2021-02-23 2021-02-19 8.960 2,012,764 -102,924 0.01% 18,034,533
2021-02-22 2021-02-18 9.031 2,115,688 -173,904 0.01% 19,105,771
2021-02-19 2021-02-17 8.960 2,289,592 -203,007 0.01% 20,514,935
2021-02-17 2021-02-11 8.608 2,492,599 +37,722 0.01% 21,455,989
2021-02-16 2021-02-09 8.580 2,454,877 +59,625 0.01% 21,062,114
2021-02-09 2021-02-05 8.552 2,395,252 +51,816 0.01% 20,483,059
2021-02-08 2021-02-04 8.523 2,343,436 +14,906 0.01% 19,973,924
2021-02-05 2021-02-03 8.566 2,328,530 -14,196 0.01% 19,945,289
2021-02-04 2021-02-02 8.622 2,342,726 -139,124 0.01% 20,198,906
2021-02-03 2021-02-01 8.580 2,481,850 -149,771 0.01% 21,293,534
2021-02-02 2021-01-29 8.537 2,631,621 -720,462 0.01% 22,467,300
2021-02-01 2021-01-28 8.721 3,352,083 +1,190,502 0.02% 29,232,121
2021-01-29 2021-01-27 8.833 2,161,581 +376,202 0.01% 19,093,871
2021-01-28 2021-01-26 8.735 1,785,379 +9,228 0.01% 15,594,700
2021-01-27 2021-01-25 8.636 1,776,151 -419,501 0.01% 15,338,938
2021-01-26 2021-01-22 8.650 2,195,652 +409,670 0.01% 18,992,704
2021-01-25 2021-01-21 8.946 1,785,982 -263,341 0.01% 15,977,386
2021-01-22 2021-01-20 8.861 2,049,323 -306,266 0.01% 18,160,006
2021-01-21 2021-01-19 8.819 2,355,589 +409,934 0.01% 20,774,413
2021-01-20 2021-01-18 8.481 1,945,655 -22,004 0.01% 16,501,265
2021-01-19 2021-01-15 8.425 1,967,659 +80,209 0.01% 16,577,000
2021-01-18 2021-01-14 8.509 1,887,450 -385,430 0.01% 16,060,805
2021-01-15 2021-01-13 8.594 2,272,880 +248,365 0.01% 19,532,654
2021-01-14 2021-01-12 8.425 2,024,515 +785,765 0.01% 17,055,997
2021-01-13 2021-01-11 8.256 1,238,750 -175,026 0.01% 10,226,716
2021-01-12 2021-01-08 8.129 1,413,776 +266,891 0.01% 11,492,416
2021-01-11 2021-01-07 8.030 1,146,885 -64,594 0.01% 9,209,788
2021-01-08 2021-01-06 8.030 1,211,479 -67,113 0.01% 9,728,495
2021-01-07 2021-01-05 7.861 1,278,592 -321,226 0.01% 10,051,274
2021-01-06 2021-01-04 7.805 1,599,818 -133,446 0.01% 12,486,343
2021-01-05 2020-12-31 7.734 1,733,264 +401,756 0.01% 13,405,777
2021-01-04 2020-12-29 7.551 1,331,508 -41,170 0.01% 10,054,570
2020-12-30 2020-12-28 7.678 1,372,678 +227,851 0.01% 10,539,502
2020-12-29 2020-12-24 7.537 1,144,827 -151,191 0.01% 8,628,763
2020-12-28 2020-12-22 7.439 1,296,018 -1,353,959 0.01% 9,640,507
2020-12-23 2020-12-21 7.622 2,649,977 -112,151 0.01% 20,197,345
2020-12-22 2020-12-18 7.777 2,762,128 +579,209 0.01% 21,480,174
2020-12-21 2020-12-17 7.777 2,182,919 +132,025 0.01% 16,975,854
2020-12-18 2020-12-16 7.763 2,050,894 +114,990 0.01% 15,920,245
2020-12-17 2020-12-15 7.692 1,935,904 -271,149 0.01% 14,891,258
2020-12-16 2020-12-14 7.833 2,207,053 -207,976 0.01% 17,287,909
2020-12-15 2020-12-11 7.903 2,415,029 +78,080 0.01% 19,087,108
2020-12-14 2020-12-10 7.847 2,336,949 -77,370 0.01% 18,338,312
2020-12-11 2020-12-09 8.030 2,414,319 -241,926 0.01% 19,387,617
2020-12-10 2020-12-08 8.002 2,656,245 +184,552 0.01% 21,255,503
2020-12-09 2020-12-07 7.889 2,471,693 +156,159 0.01% 19,500,129
2020-12-08 2020-12-04 7.988 2,315,534 +440,795 0.01% 18,496,482
2020-12-07 2020-12-03 8.143 1,874,739 +88,017 0.01% 15,265,941
2020-12-04 2020-12-02 8.706 1,786,722 -244,176 0.01% 15,556,088
2020-12-03 2020-12-01 8.692 2,030,898 +30,664 0.01% 17,653,393
2020-12-02 2020-11-30 8.537 2,000,234 +38,120 0.01% 17,076,873
2020-12-01 2020-11-27 8.678 1,962,114 -2,130 0.01% 17,027,852
2020-11-30 2020-11-26 8.664 1,964,244 -117,119 0.01% 17,018,664
2020-11-27 2020-11-25 8.749 2,081,363 +280,785 0.01% 18,209,346
2020-11-26 2020-11-24 8.580 1,800,578 -111,335 0.01% 15,448,423
2020-11-25 2020-11-23 8.622 1,911,913 -134,864 0.01% 16,484,450
2020-11-24 2020-11-20 8.622 2,046,777 +42,589 0.01% 17,647,243
2020-11-23 2020-11-19 8.678 2,004,188 -11,358 0.01% 17,392,984
2020-11-20 2020-11-18 8.805 2,015,546 +100,794 0.01% 17,747,110
2020-11-19 2020-11-17 8.819 1,914,752 +3,549 0.01% 16,886,583
2020-11-18 2020-11-16 8.805 1,911,203 +140,544 0.01% 16,828,359
2020-11-17 2020-11-13 8.721 1,770,659 -875,221 0.01% 15,441,181
2020-11-16 2020-11-12 8.932 2,645,880 -76,660 0.01% 23,632,753
2020-11-13 2020-11-11 9.270 2,722,540 +508,938 0.01% 25,238,009
2020-11-12 2020-11-10 8.890 2,213,602 -151,901 0.01% 19,678,130
2020-11-11 2020-11-09 8.622 2,365,503 +347,810 0.01% 20,395,288
2020-11-10 2020-11-06 8.566 2,017,693 +156,869 0.01% 17,282,779
2020-11-09 2020-11-05 8.411 1,860,824 +278,247 0.01% 15,650,728
2020-11-06 2020-11-04 8.101 1,582,577 -336,523 0.01% 12,819,988
2020-11-05 2020-11-03 8.213 1,919,100 +211,525 0.01% 15,762,354
2020-11-04 2020-11-02 7.974 1,707,575 -8,784 0.01% 13,616,050
2020-11-03 2020-10-30 7.791 1,716,359 -10,647 0.01% 13,371,748
2020-11-02 2020-10-29 8.044 1,727,006 -315,867 0.01% 13,892,643
2020-10-30 2020-10-28 8.044 2,042,873 -195,199 0.01% 16,433,588
2020-10-29 2020-10-27 8.185 2,238,072 -222,882 0.01% 18,319,141
2020-10-28 2020-10-23 8.340 2,460,954 +329,354 0.01% 20,524,856
2020-10-27 2020-10-22 8.185 2,131,600 +36,200 0.01% 17,447,643
2020-10-23 2020-10-21 8.185 2,095,400 -50,290 0.01% 17,151,337
2020-10-22 2020-10-20 8.199 2,145,690 +445,526 0.01% 17,593,202
2020-10-21 2020-10-19 8.256 1,700,164 -4,330 0.01% 14,036,000
2020-10-20 2020-10-16 8.227 1,704,494 -4,827 0.01% 14,023,720
2020-10-19 2020-10-15 7.932 1,709,321 -199,955 0.01% 13,557,729
2020-10-16 2020-10-14 7.988 1,909,276 -480,260 0.01% 15,251,294
2020-10-15 2020-10-12 8.256 2,389,536 +108,921 0.01% 19,727,230
2020-10-14 2020-10-09 8.002 2,280,615 -14,055 0.01% 18,249,679
2020-10-12 2020-10-08 8.044 2,294,670 -78,500 0.01% 18,459,132
2020-10-09 2020-10-07 8.171 2,373,170 -144,093 0.01% 19,391,516
2020-10-08 2020-10-06 8.044 2,517,263 -7,098 0.01% 20,249,748
2020-10-07 2020-10-05 7.889 2,524,361 +218,730 0.01% 19,915,647
2020-10-06 2020-09-30 8.016 2,305,631 -5,111 0.01% 18,482,341
2020-10-05 2020-09-29 7.903 2,310,742 -39,998 0.01% 18,262,879
2020-09-30 2020-09-28 8.016 2,350,740 -45,428 0.01% 18,843,943
2020-09-29 2020-09-25 8.002 2,396,168 -24,844 0.01% 19,174,344
2020-09-28 2020-09-24 8.185 2,421,012 +101,504 0.01% 19,816,548
2020-09-25 2020-09-23 8.354 2,319,508 -6,282 0.01% 19,377,845
2020-09-24 2020-09-22 8.481 2,325,790 -4,152 0.01% 19,725,222
2020-09-23 2020-09-21 8.763 2,329,942 -3,088 0.01% 20,416,929
2020-09-22 2020-09-18 8.946 2,333,030 -219,368 0.01% 20,871,274
2020-09-21 2020-09-17 9.073 2,552,398 -55,614 0.01% 23,157,367
2020-09-18 2020-09-16 9.200 2,608,012 -2,804 0.01% 23,992,621
2020-09-17 2020-09-15 9.312 2,610,816 -816 0.01% 24,312,669
2020-09-16 2020-09-14 9.355 2,611,632 -3,696,823 0.01% 24,430,648
2020-09-15 2020-09-11 9.596 6,308,455 -101,504 0.03% 60,537,086
2020-09-14 2020-09-10 9.639 6,409,959 +38,890 0.03% 61,786,149
2020-09-11 2020-09-09 9.753 6,371,069 -3,496 0.03% 62,140,202
2020-09-10 2020-09-08 9.768 6,374,565 -321,351 0.03% 62,265,465
2020-09-09 2020-09-07 9.725 6,695,916 -98,593 0.03% 65,117,076
2020-09-08 2020-09-04 9.768 6,794,509 +537,014 0.03% 66,367,394
2020-09-07 2020-09-03 9.854 6,257,495 +100,690 0.03% 61,658,892
2020-09-04 2020-09-02 9.811 6,156,805 -58,037 0.03% 60,402,581
2020-09-03 2020-09-01 9.882 6,214,842 -184,598 0.03% 61,416,367
2020-09-02 2020-08-31 10.111 6,399,440 +319,551 0.03% 64,704,929
2020-09-01 2020-08-28 10.440 6,079,889 +3,806,396 0.03% 63,473,799
2020-08-31 2020-08-27 10.440 2,273,493 -23,075 0.01% 23,735,176
2020-08-28 2020-08-26 10.597 2,296,568 -5,594 0.01% 24,337,362
2020-08-27 2020-08-25 10.812 2,302,162 -46,149 0.01% 24,890,502
2020-08-26 2020-08-24 10.855 2,348,311 +292,281 0.01% 25,490,207
2020-08-25 2020-08-21 10.755 2,056,030 +478,277 0.01% 22,111,758
2020-08-24 2020-08-20 10.612 1,577,753 -677,872 0.01% 16,742,446
2020-08-21 2020-08-19 10.955 2,255,625 +115,374 0.01% 24,709,938
2020-08-20 2020-08-18 11.055 2,140,251 -111,878 0.01% 23,660,297
2020-08-19 2020-08-17 11.141 2,252,129 +516,735 0.01% 25,090,349
2020-08-18 2020-08-14 10.883 1,735,394 -69,224 0.01% 18,886,815
2020-08-17 2020-08-13 10.926 1,804,618 -162,223 0.01% 19,717,626
2020-08-14 2020-08-12 10.812 1,966,841 +155,231 0.01% 21,265,080
2020-08-13 2020-08-11 10.740 1,811,610 +137,749 0.01% 19,457,213
2020-08-12 2020-08-10 10.440 1,673,861 +93,698 0.01% 17,475,042
2020-08-11 2020-08-07 10.426 1,580,163 -5,035 0.01% 16,474,240
2020-08-10 2020-08-06 10.540 1,585,198 -42,164 0.01% 16,708,097
2020-08-07 2020-08-05 10.640 1,627,362 +4,196 0.01% 17,315,422
2020-08-06 2020-08-04 10.612 1,623,166 +32,165 0.01% 17,224,349
2020-08-05 2020-08-03 10.326 1,591,001 -26,082 0.01% 16,427,960
2020-08-04 2020-07-31 10.397 1,617,083 -8,950 0.01% 16,812,903
2020-08-03 2020-07-30 10.426 1,626,033 -131,002 0.01% 16,952,465
2020-07-31 2020-07-29 10.597 1,757,035 -70,623 0.01% 18,619,782
2020-07-30 2020-07-28 10.583 1,827,658 -769,999 0.01% 19,342,056
2020-07-29 2020-07-27 10.669 2,597,657 +783,145 0.01% 27,713,834
2020-07-28 2020-07-24 10.440 1,814,512 +903,413 0.01% 18,943,433
2020-07-27 2020-07-23 10.726 911,099 -867,053 0.00% 9,772,436
2020-07-24 2020-07-22 10.683 1,778,152 -5,629 0.01% 18,996,145
2020-07-23 2020-07-21 11.012 1,783,781 -174,075 0.01% 19,643,019
2020-07-22 2020-07-20 11.041 1,957,856 -451,706 0.01% 21,615,935
2020-07-21 2020-07-17 11.041 2,409,562 +34,962 0.01% 26,603,047
2020-07-20 2020-07-16 10.969 2,374,600 +238,439 0.01% 26,047,246
2020-07-17 2020-07-15 11.126 2,136,161 +356,611 0.01% 23,767,831
2020-07-16 2020-07-14 11.041 1,779,550 -758,042 0.01% 19,647,327
2020-07-15 2020-07-13 11.069 2,537,592 +144,042 0.01% 28,089,159
2020-07-14 2020-07-10 11.112 2,393,550 +109,081 0.01% 26,597,420
2020-07-13 2020-07-09 11.441 2,284,469 -51,743 0.01% 26,136,729
2020-07-10 2020-07-08 11.513 2,336,212 +628,613 0.01% 26,895,778
2020-07-09 2020-07-07 11.541 1,707,599 -972,008 0.01% 19,707,676
2020-07-08 2020-07-06 11.841 2,679,607 -12,062 0.01% 31,730,537
2020-07-07 2020-07-03 11.098 2,691,669 -400,243 0.01% 29,871,660
2020-07-06 2020-07-02 11.041 3,091,912 +392,271 0.02% 34,136,611
2020-07-03 2020-06-30 10.411 2,699,641 -264,765 0.01% 28,106,928
2020-07-02 2020-06-29 10.411 2,964,406 +216,064 0.01% 30,863,491
2020-06-30 2020-06-26 10.526 2,748,342 -18,320 0.01% 28,928,410
2020-06-29 2020-06-24 10.683 2,766,662 -368,498 0.01% 29,556,478
2020-06-26 2020-06-23 10.969 3,135,160 -3,585,929 0.02% 34,389,911
2020-06-24 2020-06-22 11.478 6,721,089 -374,091 0.03% 77,145,378
2020-06-23 2020-06-19 11.641 7,095,180 +1,382,225 0.03% 82,598,137
2020-06-22 2020-06-18 11.627 5,712,955 +12,122 0.03% 66,422,213
2020-06-19 2020-06-17 11.790 5,700,833 -1,045,203 0.03% 67,212,430
2020-06-18 2020-06-16 12.057 6,746,036 +1,549,338 0.03% 81,338,368
2020-06-17 2020-06-15 11.181 5,196,698 -1,072,814 0.03% 58,104,963
2020-06-16 2020-06-12 11.597 6,269,512 -1,200,772 0.03% 72,706,886
2020-06-15 2020-06-11 11.924 7,470,284 -490,478 0.04% 89,072,457
2020-06-12 2020-06-10 12.102 7,960,762 +45,795 0.04% 96,339,197
2020-06-11 2020-06-09 12.117 7,914,967 -52,530 0.04% 95,902,525
2020-06-10 2020-06-08 11.760 7,967,497 -41,081 0.04% 93,699,627
2020-06-09 2020-06-05 11.953 8,008,578 +6,590,733 0.04% 95,728,678
2020-06-08 2020-06-04 11.686 1,417,845 +162,303 0.01% 16,568,922
2020-06-05 2020-06-03 11.731 1,255,542 -404,880 0.01% 14,728,181
2020-06-04 2020-06-02 11.552 1,660,422 +367,034 0.01% 19,181,777
2020-06-03 2020-06-01 11.404 1,293,388 -449,977 0.01% 14,749,620
2020-06-02 2020-05-29 10.929 1,743,365 -592,472 0.01% 19,052,717
2020-06-01 2020-05-28 10.944 2,335,837 +74,548 0.01% 25,562,351
2020-05-29 2020-05-27 10.884 2,261,289 +554,254 0.01% 24,612,222
2020-05-28 2020-05-26 10.810 1,707,035 +11,449 0.01% 18,452,898
2020-05-27 2020-05-25 10.409 1,695,586 +307,096 0.01% 17,649,346
2020-05-26 2020-05-22 10.320 1,388,490 -487,087 0.01% 14,329,081
2020-05-25 2020-05-21 11.003 1,875,577 -540,718 0.01% 20,636,872
2020-05-22 2020-05-20 11.018 2,416,295 +375,789 0.01% 26,622,242
2020-05-21 2020-05-19 11.211 2,040,506 +846,534 0.01% 22,875,764
2020-05-20 2020-05-18 10.825 1,193,972 +70,713 0.01% 12,924,461
2020-05-19 2020-05-15 10.751 1,123,259 -5,455 0.01% 12,075,615
2020-05-18 2020-05-14 10.810 1,128,714 -27,107 0.01% 12,201,299
2020-05-15 2020-05-13 11.137 1,155,821 -4,243 0.01% 12,871,899
2020-05-14 2020-05-12 11.389 1,160,064 +854,832 0.01% 13,211,985
2020-05-13 2020-05-11 11.716 305,232 -2,591,997 0.00% 3,576,003
2020-05-12 2020-05-08 11.612 2,897,229 +374,441 0.01% 33,641,887
2020-05-11 2020-05-07 11.315 2,522,788 +79,468 0.01% 28,544,767
2020-05-08 2020-05-06 11.478 2,443,320 +294,974 0.01% 28,044,688
2020-05-07 2020-05-05 10.973 2,148,346 +281,504 0.01% 23,574,334
2020-05-06 2020-05-04 10.854 1,866,842 -69,332 0.01% 20,263,558
2020-05-05 2020-04-29 11.983 1,936,174 -333,866 0.01% 23,201,106
2020-05-04 2020-04-28 11.849 2,270,040 +374,442 0.01% 26,898,445
2020-04-29 2020-04-27 11.538 1,895,598 -626,045 0.01% 21,870,466
2020-04-28 2020-04-24 10.988 2,521,643 +138,732 0.01% 27,708,058
2020-04-27 2020-04-23 11.196 2,382,911 +309,116 0.01% 26,679,024
2020-04-24 2020-04-22 11.211 2,073,795 -231,541 0.01% 23,248,961
2020-04-23 2020-04-21 11.137 2,305,336 -119,329 0.01% 25,673,570
2020-04-22 2020-04-20 11.523 2,424,665 -294,300 0.01% 27,938,574
2020-04-21 2020-04-17 11.745 2,718,965 +734,067 0.01% 31,935,291
2020-04-20 2020-04-16 11.419 1,984,898 -17,780 0.01% 22,664,978
2020-04-17 2020-04-15 11.508 2,002,678 -9,159 0.01% 23,046,427
2020-04-16 2020-04-14 11.716 2,011,837 -112,602 0.01% 23,570,053
2020-04-15 2020-04-09 11.879 2,124,439 +220,221 0.01% 25,236,262
2020-04-14 2020-04-08 11.493 1,904,218 -191,060 0.01% 21,885,093
2020-04-09 2020-04-07 11.760 2,095,278 +33,673 0.01% 24,640,959
2020-04-08 2020-04-06 11.463 2,061,605 -29,632 0.01% 23,632,710
2020-04-07 2020-04-03 11.300 2,091,237 -215,506 0.01% 23,630,814
2020-04-06 2020-04-02 11.404 2,306,743 -44,448 0.01% 26,305,781
2020-04-03 2020-04-01 11.389 2,351,191 -610,151 0.01% 26,777,748
2020-04-02 2020-03-31 12.042 2,961,342 -115,161 0.02% 35,661,548
2020-04-01 2020-03-30 11.582 3,076,503 +566,376 0.02% 35,632,207
2020-03-31 2020-03-27 11.983 2,510,127 +527,990 0.01% 30,078,765
2020-03-30 2020-03-26 11.834 1,982,137 -183,921 0.01% 23,457,556
2020-03-27 2020-03-25 12.547 2,166,058 +460,644 0.01% 27,178,004
2020-03-26 2020-03-24 12.295 1,705,414 -63,305 0.01% 20,967,707
2020-03-25 2020-03-23 11.731 1,768,719 -271,403 0.01% 20,748,022
2020-03-24 2020-03-20 12.339 2,040,122 +395,319 0.01% 25,173,751
2020-03-23 2020-03-19 11.582 1,644,803 -248,903 0.01% 19,050,188
2020-03-20 2020-03-18 11.597 1,893,706 +84,856 0.01% 21,961,114
2020-03-19 2020-03-17 12.221 1,808,850 -127,283 0.01% 22,105,135
2020-03-18 2020-03-16 11.938 1,936,133 -134,894 0.01% 23,114,367
2020-03-17 2020-03-13 12.235 2,071,027 +59,264 0.01% 25,339,833
2020-03-16 2020-03-12 12.532 2,011,763 +41,081 0.01% 25,212,159
2020-03-13 2020-03-11 12.755 1,970,682 -541,458 0.01% 25,136,250
2020-03-12 2020-03-10 12.963 2,512,140 +1,011,531 0.01% 32,564,833
2020-03-11 2020-03-09 12.354 1,500,609 -5,051 0.01% 18,538,801
2020-03-10 2020-03-06 12.963 1,505,660 -39,566 0.01% 19,517,848
2020-03-09 2020-03-05 13.572 1,545,226 -259,150 0.01% 20,971,475
2020-03-06 2020-03-04 13.394 1,804,376 +82,835 0.01% 24,167,090
2020-03-05 2020-03-03 13.379 1,721,541 -1,024,326 0.01% 23,032,068
2020-03-04 2020-03-02 13.453 2,745,867 +1,042,749 0.01% 36,940,134
2020-03-03 2020-02-28 12.844 1,703,118 -203,929 0.01% 21,875,179
2020-03-02 2020-02-27 13.438 1,907,047 -26,568 0.01% 25,627,176
2020-02-28 2020-02-26 13.230 1,933,615 -22,628 0.01% 25,582,235
2020-02-27 2020-02-25 13.334 1,956,243 +196,406 0.01% 26,084,944
2020-02-26 2020-02-24 13.438 1,759,837 -824,408 0.01% 23,648,946
2020-02-25 2020-02-21 13.765 2,584,245 -33,656 0.01% 35,571,665
2020-02-24 2020-02-20 14.121 2,617,901 -158,262 0.01% 36,967,877
2020-02-21 2020-02-19 14.017 2,776,163 +86,203 0.01% 38,914,166
2020-02-20 2020-02-18 13.854 2,689,960 +147,200 0.01% 37,266,468
2020-02-19 2020-02-17 14.136 2,542,760 +12,122 0.01% 35,944,553
2020-02-18 2020-02-14 13.943 2,530,638 +174,426 0.01% 35,284,697
2020-02-17 2020-02-13 13.898 2,356,212 +85,192 0.01% 32,747,714
2020-02-14 2020-02-12 14.062 2,271,020 +247,697 0.01% 31,934,617
2020-02-13 2020-02-11 13.913 2,023,323 -6,668,953 0.01% 28,151,114
2020-02-12 2020-02-10 13.661 8,692,276 +42,596 0.04% 118,744,118
2020-02-11 2020-02-07 13.809 8,649,680 +1,275,193 0.04% 119,446,592
2020-02-10 2020-02-06 13.839 7,374,487 +5,228,713 0.04% 102,055,990
2020-02-07 2020-02-05 13.186 2,145,774 -166,176 0.01% 28,293,568
2020-02-06 2020-02-04 13.171 2,311,950 -239,918 0.01% 30,450,388
2020-02-05 2020-02-03 12.918 2,551,868 +443,679 0.01% 32,966,150
2020-02-04 2020-01-31 13.082 2,108,189 -5,387 0.01% 27,578,855
2020-02-03 2020-01-30 13.319 2,113,576 -28,387 0.01% 28,151,470
2020-01-31 2020-01-29 13.587 2,141,963 -16,533 0.01% 29,102,067
2020-01-30 2020-01-24 14.344 2,158,496 -288,239 0.01% 30,961,297
2020-01-29 2020-01-22 14.685 2,446,735 -5,986,530 0.01% 35,931,388
2020-01-23 2020-01-21 14.507 8,433,265 +5,749,770 0.04% 122,343,552
2020-01-22 2020-01-20 14.908 2,683,495 -344,809 0.01% 40,006,013
2020-01-21 2020-01-17 15.116 3,028,304 -1,653,227 0.02% 45,776,019
2020-01-20 2020-01-16 15.175 4,681,531 +156,916 0.02% 71,044,354
2020-01-17 2020-01-15 15.057 4,524,615 -13,470 0.02% 68,125,603
2020-01-16 2020-01-14 15.116 4,538,085 +1,109,182 0.02% 68,597,956
2020-01-15 2020-01-13 15.027 3,428,903 -906,135 0.02% 51,526,007
2020-01-14 2020-01-10 14.834 4,335,038 +288,913 0.02% 64,305,656
2020-01-13 2020-01-09 14.878 4,046,125 +276,117 0.02% 60,200,180
2020-01-10 2020-01-08 14.582 3,770,008 -4,294,629 0.02% 54,972,379
2020-01-09 2020-01-07 14.775 8,064,637 -67,346 0.04% 119,151,270
2020-01-08 2020-01-06 14.908 8,131,983 -87,549 0.04% 121,233,027
2020-01-07 2020-01-03 15.235 8,219,532 +5,311,548 0.04% 125,223,323
2020-01-06 2020-01-02 15.472 2,907,984 -1,638,519 0.01% 44,993,575
2020-01-03 2019-12-31 15.472 4,546,503 +227,628 0.02% 70,345,444
2020-01-02 2019-12-27 15.383 4,318,875 +216,853 0.02% 66,438,706
2019-12-30 2019-12-24 15.235 4,102,022 +45,122 0.02% 62,493,683
2019-12-27 2019-12-20 15.294 4,056,900 -6,463,158 0.02% 62,047,216
2019-12-23 2019-12-19 15.205 10,520,058 +1,619,325 0.05% 159,959,067
2019-12-20 2019-12-18 15.383 8,900,733 -4,443,699 0.05% 136,922,967
2019-12-19 2019-12-17 15.413 13,344,432 +9,513,476 0.07% 205,678,179
2019-12-18 2019-12-16 15.175 3,830,956 -10,419,683 0.02% 58,136,493
2019-12-16 2019-12-12 14.938 14,250,639 +39,734 0.07% 212,874,231
2019-12-13 2019-12-11 14.700 14,210,905 +10,170,067 0.07% 208,904,456
2019-12-12 2019-12-10 14.700 4,040,838 -161,630 0.02% 59,401,499
2019-12-11 2019-12-09 14.834 4,202,468 -202,037 0.02% 62,339,121
2019-12-10 2019-12-06 14.804 4,404,505 +1,637,172 0.02% 65,205,321
2019-12-09 2019-12-05 14.641 2,767,333 -228,302 0.01% 40,516,238
2019-12-06 2019-12-04 14.596 2,995,635 -169,711 0.02% 43,725,339
2019-12-05 2019-12-03 14.671 3,165,346 -358,278 0.02% 46,437,508
2019-12-04 2019-12-02 14.656 3,523,624 -28,285 0.02% 51,641,338
2019-12-03 2019-11-29 14.552 3,551,909 -996,109 0.02% 51,686,685
2019-12-02 2019-11-28 14.997 4,548,018 +113,814 0.02% 68,207,844
2019-11-29 2019-11-27 15.146 4,434,204 -14,816 0.02% 67,159,370
2019-11-28 2019-11-26 15.175 4,449,020 +261,974 0.02% 67,515,895
2019-11-27 2019-11-25 15.116 4,187,046 +248,506 0.02% 63,291,630
2019-11-26 2019-11-22 14.819 3,938,540 +365,013 0.02% 58,365,549
2019-11-25 2019-11-21 14.700 3,573,527 +488,043 0.02% 52,531,891
2019-11-22 2019-11-20 15.086 3,085,484 -81,488 0.02% 46,548,724
2019-11-21 2019-11-19 15.235 3,166,972 +320,565 0.02% 48,248,338
2019-11-20 2019-11-18 15.116 2,846,407 -86,202 0.01% 43,026,453
2019-11-19 2019-11-15 14.997 2,932,609 +19,530 0.01% 43,981,123
2019-11-18 2019-11-14 15.116 2,913,079 -107,753 0.01% 44,034,271
2019-11-15 2019-11-13 15.472 3,020,832 -470,746 0.02% 46,739,608
2019-11-14 2019-11-12 15.888 3,491,578 -331,340 0.02% 55,474,871
2019-11-13 2019-11-11 15.354 3,822,918 -91,590 0.02% 58,695,701
2019-11-12 2019-11-08 15.472 3,914,508 -77,448 0.02% 60,566,946
2019-11-11 2019-11-07 15.651 3,991,956 -3,270,410 0.02% 62,476,563
2019-11-08 2019-11-06 15.472 7,262,366 +2,536,909 0.04% 112,366,441
2019-11-07 2019-11-05 15.532 4,725,457 +109,767 0.02% 73,394,966
2019-11-06 2019-11-04 15.591 4,615,690 +697,027 0.02% 71,964,234
2019-11-05 2019-11-01 15.383 3,918,663 +44,448 0.02% 60,282,110
2019-11-04 2019-10-31 15.294 3,874,215 +127,956 0.02% 59,253,187
2019-11-01 2019-10-30 15.175 3,746,259 +62,632 0.02% 56,851,178
2019-10-31 2019-10-29 15.383 3,683,627 +105,059 0.02% 56,666,472
2019-10-30 2019-10-28 15.383 3,578,568 +418,216 0.02% 55,050,314
2019-10-29 2019-10-25 15.205 3,160,352 -42,428 0.02% 48,053,628
2019-10-28 2019-10-24 15.324 3,202,780 -96,354 0.02% 49,079,212
2019-10-25 2019-10-23 15.057 3,299,134 -252,546 0.02% 49,673,949
2019-10-24 2019-10-22 15.146 3,551,680 -255,291 0.02% 53,792,877
2019-10-23 2019-10-21 15.057 3,806,971 -98,324 0.02% 57,320,279
2019-10-22 2019-10-18 14.968 3,905,295 -108,427 0.02% 58,452,777
2019-10-21 2019-10-17 14.997 4,013,722 +165,671 0.02% 60,194,864
2019-10-18 2019-10-16 14.968 3,848,051 -257,261 0.02% 57,595,974
2019-10-17 2019-10-15 15.027 4,105,312 -20,877 0.02% 61,690,381
2019-10-16 2019-10-14 15.057 4,126,189 -208,771 0.02% 62,126,637
2019-10-15 2019-10-11 15.146 4,334,960 +396,665 0.02% 65,656,245
2019-10-14 2019-10-10 14.641 3,938,295 +11,449 0.02% 57,660,172
2019-10-11 2019-10-09 14.685 3,926,846 -40,407 0.02% 57,667,475
2019-10-10 2019-10-08 14.700 3,967,253 -7,628,124 0.02% 58,319,778
2019-10-09 2019-10-04 14.775 11,595,377 -1,387,993 0.06% 171,316,316
2019-10-08 2019-10-03 14.849 12,983,370 +736,761 0.07% 192,787,205
2019-10-04 2019-10-02 14.700 12,246,609 +1,247,914 0.06% 180,028,731
2019-10-03 2019-09-30 14.700 10,998,695 -224,261 0.06% 161,684,030
2019-10-02 2019-09-27 14.715 11,222,956 +212,812 0.06% 165,147,380
2019-09-30 2019-09-26 14.626 11,010,144 -130,650 0.06% 161,034,898
2019-09-27 2019-09-25 14.715 11,140,794 +329,993 0.06% 163,938,354
2019-09-26 2019-09-24 14.789 10,810,801 +6,011 0.06% 159,885,097
2019-09-25 2019-09-23 14.834 10,804,790 +69,366 0.06% 160,277,512
2019-09-24 2019-09-20 14.878 10,735,424 +158,262 0.05% 159,726,765
2019-09-23 2019-09-19 14.968 10,577,162 +7,321,204 0.05% 158,314,415
2019-09-20 2019-09-18 15.086 3,255,958 -509,132 0.02% 49,120,556
2019-09-19 2019-09-17 15.027 3,765,090 -7,125,229 0.02% 56,577,877
2019-09-18 2019-09-16 14.997 10,890,319 +56,570 0.06% 163,325,030
2019-09-17 2019-09-13 14.997 10,833,749 +136,712 0.06% 162,476,635
2019-09-16 2019-09-12 15.388 10,697,037 -227,572 0.05% 164,607,579
2019-09-13 2019-09-11 15.207 10,924,609 +412,800 0.06% 166,127,846
2019-09-12 2019-09-10 14.995 10,511,809 +191,849 0.05% 157,625,938
2019-09-11 2019-09-09 14.663 10,319,960 +5,293 0.05% 151,317,201
2019-09-10 2019-09-06 14.663 10,314,667 +83,154 0.05% 151,239,592
2019-09-09 2019-09-05 14.738 10,231,513 -175,972 0.05% 150,793,641
2019-09-06 2019-09-04 14.572 10,407,485 +1,012,168 0.05% 151,656,622
2019-09-05 2019-09-03 14.103 9,395,317 -86,666 0.05% 132,504,806
2019-09-04 2019-09-02 14.194 9,481,983 +173,988 0.05% 134,587,063
2019-09-03 2019-08-30 14.043 9,307,995 +5,316,666 0.05% 130,710,479
2019-09-02 2019-08-29 13.997 3,991,329 +770,042 0.02% 55,868,507
2019-08-30 2019-08-28 13.740 3,221,287 +50,939 0.02% 44,262,084
2019-08-29 2019-08-27 13.589 3,170,348 +150,172 0.02% 43,082,925
2019-08-28 2019-08-26 13.347 3,020,176 +181,925 0.02% 40,311,736
2019-08-27 2019-08-23 13.680 2,838,251 -211,033 0.01% 38,827,366
2019-08-26 2019-08-22 13.725 3,049,284 +149,807 0.02% 41,852,584
2019-08-23 2019-08-21 13.892 2,899,477 -67,478 0.02% 40,278,541
2019-08-22 2019-08-20 13.861 2,966,955 +128,638 0.02% 41,126,225
2019-08-21 2019-08-19 13.997 2,838,317 -324,158 0.01% 39,729,256
2019-08-20 2019-08-16 13.877 3,162,475 -216,327 0.02% 43,884,215
2019-08-19 2019-08-15 13.907 3,378,802 -166,048 0.02% 46,988,234
2019-08-16 2019-08-14 13.786 3,544,850 +302,989 0.02% 48,868,752
2019-08-15 2019-08-13 13.907 3,241,861 +226,249 0.02% 45,083,826
2019-08-14 2019-08-12 14.224 3,015,612 +232,204 0.02% 42,894,700
2019-08-13 2019-08-09 14.239 2,783,408 +113,786 0.01% 39,633,856
2019-08-12 2019-08-08 14.617 2,669,622 -2,646 0.01% 39,022,474
2019-08-09 2019-08-07 14.602 2,672,268 +128,340 0.01% 39,020,757
2019-08-08 2019-08-06 14.768 2,543,928 -125,032 0.01% 37,569,718
2019-08-07 2019-08-05 14.814 2,668,960 +158,771 0.01% 39,537,271
2019-08-06 2019-08-02 15.146 2,510,189 -57,555 0.01% 38,020,051
2019-08-05 2019-08-01 15.449 2,567,744 +305,403 0.01% 39,668,079
2019-08-02 2019-07-31 15.721 2,262,341 -244,111 0.01% 35,565,585
2019-08-01 2019-07-30 15.721 2,506,452 -105,848 0.01% 39,403,181
2019-07-31 2019-07-29 15.721 2,612,300 -209,711 0.01% 41,067,186
2019-07-30 2019-07-26 15.842 2,822,011 +21,627 0.01% 44,705,251
2019-07-29 2019-07-25 15.993 2,800,384 +21,170 0.01% 44,785,952
2019-07-26 2019-07-24 15.963 2,779,214 -82,561 0.01% 44,363,363
2019-07-25 2019-07-23 15.872 2,861,775 -165,387 0.01% 45,421,695
2019-07-24 2019-07-22 15.781 3,027,162 +152,839 0.02% 47,772,142
2019-07-23 2019-07-19 16.053 2,874,323 -80,047 0.01% 46,142,236
2019-07-22 2019-07-18 16.023 2,954,370 +78,724 0.02% 47,337,934
2019-07-19 2019-07-17 16.144 2,875,646 +537,304 0.01% 46,424,285
2019-07-18 2019-07-16 16.235 2,338,342 -586,982 0.01% 37,962,155
2019-07-17 2019-07-15 16.265 2,925,324 -166,049 0.02% 47,580,039
2019-07-16 2019-07-12 16.325 3,091,373 +175,310 0.02% 50,467,724
2019-07-15 2019-07-11 16.628 2,916,063 -91,293 0.02% 48,487,315
2019-07-12 2019-07-10 16.416 3,007,356 +1,985 0.02% 49,368,873
2019-07-11 2019-07-09 16.386 3,005,371 +549,356 0.02% 49,245,429
2019-07-10 2019-07-08 16.658 2,456,015 -602,399 0.01% 40,912,042
2019-07-09 2019-07-05 16.809 3,058,414 -43,001 0.02% 51,409,054
2019-07-08 2019-07-04 16.900 3,101,415 +233,526 0.02% 52,413,147
2019-07-05 2019-07-03 16.930 2,867,889 -35,062 0.01% 48,553,318
2019-07-04 2019-07-02 17.142 2,902,951 +265,943 0.02% 49,761,253
2019-07-03 2019-06-28 17.021 2,637,008 +134,148 0.01% 44,883,673
2019-07-02 2019-06-27 17.081 2,502,860 +36,386 0.01% 42,751,716
2019-06-28 2019-06-26 16.809 2,466,474 +150,833 0.01% 41,459,101
2019-06-27 2019-06-25 16.779 2,315,641 -8,592,063 0.01% 38,853,734
2019-06-26 2019-06-24 16.930 10,907,704 -3,298,037 0.06% 184,667,265
2019-06-25 2019-06-21 16.960 14,205,741 +7,683,997 0.07% 240,932,452
2019-06-24 2019-06-20 16.839 6,521,744 +3,791,994 0.03% 109,821,530
2019-06-21 2019-06-19 16.809 2,729,750 -308,281 0.01% 45,884,522
2019-06-20 2019-06-18 16.356 3,038,031 -277,789 0.02% 49,688,743
2019-06-19 2019-06-17 16.083 3,315,820 -442,092 0.02% 53,329,944
2019-06-18 2019-06-14 16.114 3,757,912 -251,683 0.02% 60,553,934
2019-06-17 2019-06-13 16.144 4,009,595 -4,019,236 0.02% 64,730,701
2019-06-14 2019-06-12 16.083 8,028,831 +261,636 0.04% 129,131,589
2019-06-13 2019-06-11 16.114 7,767,195 -550,560 0.04% 125,158,389
2019-06-12 2019-06-10 16.053 8,317,755 -1,114,709 0.04% 133,527,031
2019-06-11 2019-06-06 16.668 9,432,464 +192,881 0.05% 157,216,799
2019-06-10 2019-06-05 16.668 9,239,583 +211,641 0.05% 154,001,931
2019-06-06 2019-06-04 16.451 9,027,942 -230,466 0.05% 148,516,532
2019-06-05 2019-06-03 16.575 9,258,408 -546,423 0.05% 153,455,202
2019-06-04 2019-05-31 16.482 9,804,831 -154,935 0.05% 161,600,710
2019-06-03 2019-05-30 16.544 9,959,766 +499,052 0.05% 164,771,430
2019-05-31 2019-05-29 16.451 9,460,714 -355,060 0.05% 155,635,962
2019-05-30 2019-05-28 16.451 9,815,774 -846,332 0.05% 161,476,969
2019-05-29 2019-05-27 16.451 10,662,106 +92,315 0.06% 175,399,776
2019-05-28 2019-05-24 16.606 10,569,791 +7,001,992 0.06% 175,518,423
2019-05-27 2019-05-23 16.575 3,567,799 +39,379 0.02% 59,135,147
2019-05-24 2019-05-22 16.699 3,528,420 -64,540 0.02% 58,919,704
2019-05-23 2019-05-21 16.823 3,592,960 -89,088 0.02% 60,442,682
2019-05-22 2019-05-20 16.792 3,682,048 +574,551 0.02% 61,827,296
2019-05-21 2019-05-17 16.668 3,107,497 +697,079 0.02% 51,794,603
2019-05-20 2019-05-16 16.884 2,410,418 -375,718 0.01% 40,698,686
2019-05-17 2019-05-15 16.668 2,786,136 -3,397,199 0.01% 46,438,278
2019-05-16 2019-05-14 16.915 6,183,335 +112,973 0.03% 104,594,040
2019-05-15 2019-05-10 16.915 6,070,362 -4,977,751 0.03% 102,683,048
2019-05-14 2019-05-09 17.039 11,048,113 +7,553,085 0.06% 188,253,178
2019-05-10 2019-05-08 17.256 3,495,028 -458,350 0.02% 60,311,117
2019-05-09 2019-05-07 17.566 3,953,378 +536,034 0.02% 69,445,310
2019-05-08 2019-05-06 17.473 3,417,344 +215,618 0.02% 59,711,684
2019-05-07 2019-05-03 17.876 3,201,726 -197,542 0.02% 57,233,657
2019-05-06 2019-05-02 17.845 3,399,268 -73,594 0.02% 60,659,581
2019-05-03 2019-04-30 17.690 3,472,862 +62,619 0.02% 61,434,900
2019-05-02 2019-04-29 17.814 3,410,243 +282,757 0.02% 60,749,777
2019-04-30 2019-04-26 17.814 3,127,486 -41,962 0.02% 55,712,768
2019-04-29 2019-04-25 17.876 3,169,448 +413,806 0.02% 56,656,659
2019-04-26 2019-04-24 18.031 2,755,642 -47,126 0.01% 49,686,373
2019-04-25 2019-04-23 18.062 2,802,768 -481,590 0.01% 50,622,924
2019-04-24 2019-04-18 18.217 3,284,358 +36,797 0.02% 59,830,046
2019-04-23 2019-04-17 18.403 3,247,561 -2,619,135 0.02% 59,763,398
2019-04-18 2019-04-16 18.434 5,866,696 +71,658 0.03% 108,143,910
2019-04-17 2019-04-15 18.310 5,795,038 -313,744 0.03% 106,104,863
2019-04-16 2019-04-12 18.341 6,108,782 +156,879 0.03% 112,038,646
2019-04-15 2019-04-11 18.372 5,951,903 -434,464 0.03% 109,345,787
2019-04-12 2019-04-10 18.743 6,386,367 +11,620 0.03% 119,701,823
2019-04-11 2019-04-09 18.712 6,374,747 -52,591 0.03% 119,286,531
2019-04-10 2019-04-08 18.681 6,427,338 +32,924 0.03% 120,071,509
2019-04-09 2019-04-04 18.619 6,394,414 +471,933 0.03% 119,060,237
2019-04-08 2019-04-03 18.743 5,922,481 +985,774 0.03% 111,007,052
2019-04-04 2019-04-02 18.681 4,936,707 +1,169,728 0.03% 92,224,473
2019-04-03 2019-04-01 18.403 3,766,979 +168,491 0.02% 69,322,013
2019-04-02 2019-03-29 18.155 3,598,488 +35,506 0.02% 65,329,479
2019-04-01 2019-03-28 17.907 3,562,982 +517,742 0.02% 63,801,808
2019-03-29 2019-03-27 17.752 3,045,240 -1,150,361 0.02% 54,058,957
2019-03-28 2019-03-26 17.814 4,195,601 +1,937 0.02% 74,740,077
2019-03-27 2019-03-25 17.845 4,193,664 +12,265 0.02% 74,835,495
2019-03-26 2019-03-22 18.124 4,181,399 +1,047,299 0.02% 75,782,512
2019-03-25 2019-03-21 18.155 3,134,100 -538,361 0.02% 56,898,653
2019-03-22 2019-03-20 18.217 3,672,461 +39,380 0.02% 66,899,988
2019-03-21 2019-03-19 18.341 3,633,081 +674,613 0.02% 66,632,837
2019-03-20 2019-03-18 18.403 2,958,468 +121,366 0.02% 54,443,350
2019-03-19 2019-03-15 18.248 2,837,102 +970,280 0.02% 51,770,429
2019-03-18 2019-03-14 18.186 1,866,822 -434,625 0.01% 33,949,433
2019-03-15 2019-03-13 18.217 2,301,447 +151,062 0.01% 41,924,686
2019-03-14 2019-03-12 18.434 2,150,385 +591,981 0.01% 39,639,184
2019-03-13 2019-03-11 18.341 1,558,404 +1,291 0.01% 28,582,044
2019-03-12 2019-03-08 18.279 1,557,113 -2,610,862 0.01% 28,461,885
2019-03-11 2019-03-07 18.495 4,167,975 +329,237 0.02% 77,088,741
2019-03-08 2019-03-06 18.526 3,838,738 -173,657 0.02% 71,118,268
2019-03-07 2019-03-05 18.495 4,012,395 -117,363 0.02% 74,211,213
2019-03-06 2019-03-04 18.526 4,129,758 +1,410,199 0.02% 76,509,842
2019-03-05 2019-03-01 18.526 2,719,559 +283,402 0.01% 50,383,831
2019-03-04 2019-02-28 18.495 2,436,157 -65,847 0.01% 45,057,918
2019-03-01 2019-02-27 18.681 2,502,004 -191,210 0.01% 46,740,874
2019-02-28 2019-02-26 18.743 2,693,214 +679,778 0.01% 50,479,815
2019-02-27 2019-02-25 18.681 2,013,436 -419,358 0.01% 37,613,752
2019-02-26 2019-02-22 18.650 2,432,794 +274,568 0.01% 45,372,566
2019-02-25 2019-02-21 18.495 2,158,226 +300,832 0.01% 39,917,448
2019-02-22 2019-02-20 18.341 1,857,394 +1,107 0.01% 34,065,696
2019-02-21 2019-02-19 18.310 1,856,287 +582,943 0.01% 33,987,884
2019-02-20 2019-02-18 18.372 1,273,344 -269,302 0.01% 23,393,325
2019-02-19 2019-02-15 18.186 1,542,646 -510,473 0.01% 28,054,071
2019-02-18 2019-02-14 18.310 2,053,119 -168,492 0.01% 37,591,800
2019-02-14 2019-02-12 17.969 2,221,611 +298,379 0.01% 39,919,724
2019-02-13 2019-02-11 17.969 1,923,232 -147,833 0.01% 34,558,206
2019-02-12 2019-02-08 17.907 2,071,065 -430,591 0.01% 37,086,264
2019-02-11 2019-02-04 18.093 2,501,656 -921,490 0.01% 45,261,814
2019-02-08 2019-01-31 18.372 3,423,146 -80,049 0.02% 62,888,558
2019-02-01 2019-01-30 18.217 3,503,195 +245,265 0.02% 63,816,526
2019-01-31 2019-01-29 18.279 3,257,930 +101,999 0.02% 59,550,482
2019-01-30 2019-01-28 18.279 3,155,931 -651,525 0.02% 57,686,080
2019-01-29 2019-01-25 18.526 3,807,456 +59,392 0.02% 70,538,723
2019-01-28 2019-01-24 18.372 3,748,064 +40,671 0.02% 68,857,811
2019-01-25 2019-01-23 18.310 3,707,393 +954,787 0.02% 67,880,905
2019-01-24 2019-01-22 18.341 2,752,606 +381,528 0.01% 50,484,409
2019-01-23 2019-01-21 18.465 2,371,078 -358,288 0.01% 43,780,793
2019-01-22 2019-01-18 18.403 2,729,366 +184,257 0.01% 50,227,289
2019-01-21 2019-01-17 18.279 2,545,109 -196,896 0.01% 46,521,094
2019-01-18 2019-01-16 18.898 2,742,005 -155,581 0.01% 51,819,068
2019-01-17 2019-01-15 19.022 2,897,586 -659,765 0.02% 55,118,352
2019-01-16 2019-01-14 18.867 3,557,351 +92,961 0.02% 67,117,463
2019-01-15 2019-01-11 19.208 3,464,390 +316,474 0.02% 66,544,166
2019-01-14 2019-01-10 19.363 3,147,916 +97,977 0.02% 60,952,942
2019-01-11 2019-01-09 19.332 3,049,939 +703,018 0.02% 58,961,329
2019-01-10 2019-01-08 19.022 2,346,921 +311,807 0.01% 44,643,513
2019-01-09 2019-01-07 19.084 2,035,114 +71,012 0.01% 38,838,368
2019-01-08 2019-01-04 19.146 1,964,102 -187,213 0.01% 37,604,865
2019-01-07 2019-01-03 18.805 2,151,315 -137,505 0.01% 40,456,119
2019-01-04 2019-01-02 18.341 2,288,820 -717,220 0.01% 41,978,302
2019-01-03 2018-12-31 19.022 3,006,040 -12,266 0.02% 57,181,382
2019-01-02 2018-12-27 18.774 3,018,306 +523,551 0.02% 56,666,633
2018-12-28 2018-12-24 18.867 2,494,755 -2,794,143 0.01% 47,069,189
2018-12-27 2018-12-20 19.146 5,288,898 -279,529 0.03% 101,261,693
2018-12-21 2018-12-19 19.518 5,568,427 +275,010 0.03% 108,683,746
2018-12-20 2018-12-18 19.642 5,293,417 -88,442 0.03% 103,972,116
2018-12-19 2018-12-17 20.168 5,381,859 +1,141,613 0.03% 108,543,750
2018-12-18 2018-12-14 20.045 4,240,246 -89,733 0.02% 84,993,723
2018-12-17 2018-12-13 20.261 4,329,979 +116,007 0.02% 87,731,399
2018-12-14 2018-12-12 19.921 4,213,972 +417,034 0.02% 83,944,865
2018-12-13 2018-12-11 19.301 3,796,938 -464,160 0.02% 73,284,659
2018-12-12 2018-12-10 19.518 4,261,098 +961,889 0.02% 83,167,489
2018-12-11 2018-12-07 20.014 3,299,209 +1,415,073 0.02% 66,028,870
2018-12-10 2018-12-06 19.487 1,884,136 +246,285 0.01% 36,715,920
2018-12-07 2018-12-05 19.673 1,637,851 -281,339 0.01% 32,221,046
2018-12-06 2018-12-04 19.983 1,919,190 +317,617 0.01% 38,350,339
2018-12-05 2018-12-03 20.076 1,601,573 -340,710 0.01% 32,152,390
2018-12-04 2018-11-30 19.456 1,942,283 +783 0.01% 37,788,850
2018-12-03 2018-11-29 19.425 1,941,500 +12,911 0.01% 37,713,467
2018-11-30 2018-11-28 19.611 1,928,589 +123,044 0.01% 37,821,166
2018-11-29 2018-11-27 19.363 1,805,545 -115,556 0.01% 34,960,679
2018-11-28 2018-11-26 19.518 1,921,101 -17,833 0.01% 37,495,769
2018-11-27 2018-11-23 19.177 1,938,934 +16,139 0.01% 37,183,066
2018-11-26 2018-11-22 19.146 1,922,795 -14,203 0.01% 36,813,997
2018-11-23 2018-11-21 19.177 1,936,998 +81,341 0.01% 37,145,939
2018-11-22 2018-11-20 19.084 1,855,657 -244,668 0.01% 35,413,588
2018-11-21 2018-11-19 19.332 2,100,325 -141,378 0.01% 40,603,419
2018-11-20 2018-11-16 19.270 2,241,703 -182,049 0.01% 43,197,636
2018-11-19 2018-11-15 19.177 2,423,752 +38,734 0.01% 46,480,453
2018-11-16 2018-11-14 18.991 2,385,018 +147,834 0.01% 45,294,311
2018-11-15 2018-11-13 18.805 2,237,184 +132,986 0.01% 42,070,911
2018-11-14 2018-11-12 18.743 2,104,198 +216,263 0.01% 39,439,690
2018-11-13 2018-11-09 18.774 1,887,935 +206,580 0.01% 35,444,690
2018-11-12 2018-11-08 19.053 1,681,355 -34,860 0.01% 32,035,098
2018-11-09 2018-11-07 18.805 1,716,215 +34,215 0.01% 32,273,934
2018-11-08 2018-11-06 18.774 1,682,000 +242,731 0.01% 31,578,401
2018-11-07 2018-11-05 18.495 1,439,269 -1,143,937 0.01% 26,619,986
2018-11-06 2018-11-02 18.681 2,583,206 +272,428 0.01% 48,257,839
2018-11-05 2018-11-01 18.279 2,310,778 -164,732 0.01% 42,237,845
2018-11-02 2018-10-31 18.217 2,475,510 +158,357 0.01% 45,095,534
2018-11-01 2018-10-30 18.186 2,317,153 +767,111 0.01% 42,139,010
2018-10-31 2018-10-29 18.062 1,550,042 +211,745 0.01% 27,996,487
2018-10-30 2018-10-26 17.752 1,338,297 -178,821 0.01% 23,757,386
2018-10-29 2018-10-25 17.907 1,517,118 +139,441 0.01% 27,166,815
2018-10-26 2018-10-24 17.814 1,377,677 +53,582 0.01% 24,541,820
2018-10-25 2018-10-23 17.690 1,324,095 +54,227 0.01% 23,423,229
2018-10-24 2018-10-22 18.093 1,269,868 -682,633 0.01% 22,975,393
2018-10-23 2018-10-19 18.000 1,952,501 +836,003 0.01% 35,144,625
2018-10-22 2018-10-18 17.783 1,116,498 +132,986 0.01% 19,854,610
2018-10-19 2018-10-16 17.690 983,512 -1,310,653 0.01% 17,398,319
2018-10-18 2018-10-15 17.597 2,294,165 -76,822 0.01% 40,370,535
2018-10-16 2018-10-12 17.907 2,370,987 +802,434 0.01% 42,456,924
2018-10-15 2018-10-11 17.814 1,568,553 +683,005 0.01% 27,942,069
2018-10-12 2018-10-10 18.465 885,548 -546,111 0.00% 16,351,210
2018-10-11 2018-10-09 18.434 1,431,659 +426,072 0.01% 26,390,528
2018-10-10 2018-10-08 18.279 1,005,587 +375,717 0.01% 18,380,748
2018-10-09 2018-10-05 18.155 629,870 +22,595 0.00% 11,435,102
2018-10-08 2018-10-04 17.938 607,275 +71,215 0.00% 10,893,200
2018-10-05 2018-10-03 18.372 536,060 +77,778 0.00% 9,848,262
2018-10-04 2018-10-02 18.000 458,282 -277,592 0.00% 8,248,984
2018-10-03 2018-09-28 18.062 735,874 +506,118 0.00% 13,291,180
2018-10-02 2018-09-27 17.628 229,756 -803,080 0.00% 4,050,146
2018-09-28 2018-09-26 17.349 1,032,836 +350,541 0.01% 17,918,882
2018-09-27 2018-09-24 17.225 682,295 +91,670 0.00% 11,752,723
2018-09-26 2018-09-21 17.504 590,625 +168,006 0.00% 10,338,363
2018-09-24 2018-09-20 17.442 422,619 -528,070 0.00% 7,371,382
2018-09-21 2018-09-19 17.473 950,689 -271,137 0.01% 16,611,509
2018-09-20 2018-09-18 17.473 1,221,826 +184,625 0.01% 21,349,120
2018-09-19 2018-09-17 17.163 1,037,201 -96,189 0.01% 17,801,812
2018-09-18 2018-09-14 17.380 1,133,390 -2,549,327 0.01% 19,698,527
2018-09-17 2018-09-13 17.256 3,682,717 -553,248 0.02% 63,549,928
2018-09-14 2018-09-12 17.039 4,235,965 -345,376 0.02% 72,178,287
2018-09-13 2018-09-11 17.430 4,581,341 -546,146 0.02% 79,852,033
2018-09-12 2018-09-10 17.273 5,127,487 -107,748 0.03% 88,566,123
2018-09-11 2018-09-07 17.555 5,235,235 +743,191 0.03% 91,906,953
2018-09-10 2018-09-06 17.336 4,492,044 +90,432 0.02% 77,872,382
2018-09-07 2018-09-05 17.304 4,401,612 -455,340 0.02% 76,166,453
2018-09-06 2018-09-04 17.618 4,856,952 +116,541 0.03% 85,571,087
2018-09-05 2018-09-03 17.555 4,740,411 +131,189 0.03% 83,220,090
2018-09-04 2018-08-31 17.524 4,609,222 +61,137 0.02% 80,772,254
2018-09-03 2018-08-30 17.493 4,548,085 +227,351 0.02% 79,558,053
2018-08-31 2018-08-29 17.587 4,320,734 +1,497,845 0.02% 75,988,161
2018-08-30 2018-08-28 17.524 2,822,889 +29,932 0.02% 49,468,459
2018-08-29 2018-08-27 17.587 2,792,957 +160,483 0.02% 49,119,355
2018-08-28 2018-08-24 17.116 2,632,474 -191,688 0.01% 45,056,865
2018-08-27 2018-08-23 17.336 2,824,162 -1,597,829 0.02% 48,958,608
2018-08-24 2018-08-22 17.430 4,421,991 -384,014 0.02% 77,074,589
2018-08-23 2018-08-21 17.398 4,806,005 -575,066 0.03% 83,616,957
2018-08-22 2018-08-20 17.367 5,381,071 -381,466 0.03% 93,453,212
2018-08-21 2018-08-17 17.210 5,762,537 -182,136 0.03% 99,173,277
2018-08-20 2018-08-16 17.336 5,944,673 +305,683 0.03% 103,054,610
2018-08-17 2018-08-15 17.210 5,638,990 +160,483 0.03% 97,047,033
2018-08-16 2018-08-14 17.367 5,478,507 +517,750 0.03% 95,145,386
2018-08-15 2018-08-13 17.053 4,960,757 +154,752 0.03% 84,595,675
2018-08-14 2018-08-10 17.336 4,806,005 -976,911 0.03% 83,315,091
2018-08-13 2018-08-09 17.430 5,782,916 +606,907 0.03% 100,795,292
2018-08-10 2018-08-08 17.430 5,176,009 -452,155 0.03% 90,217,001
2018-08-09 2018-08-07 17.336 5,628,164 +144,562 0.03% 97,567,730
2018-08-08 2018-08-06 16.959 5,483,602 +172,584 0.03% 92,995,100
2018-08-07 2018-08-03 17.022 5,311,018 -201,242 0.03% 90,401,875
2018-08-06 2018-08-02 16.959 5,512,260 -45,215 0.03% 93,481,104
2018-08-03 2018-08-01 17.367 5,557,475 -167,489 0.03% 96,516,825
2018-08-02 2018-07-31 17.398 5,724,964 -64,957 0.03% 99,605,404
2018-08-01 2018-07-30 17.524 5,789,921 -136,921 0.03% 101,462,887
2018-07-31 2018-07-27 17.273 5,926,842 +143,926 0.03% 102,373,233
2018-07-30 2018-07-26 17.084 5,782,916 +110,810 0.03% 98,797,547
2018-07-27 2018-07-25 17.147 5,672,106 -407,577 0.03% 97,260,693
2018-07-26 2018-07-24 16.613 6,079,683 -593,636 0.03% 101,003,631
2018-07-25 2018-07-23 16.456 6,673,319 -520,297 0.04% 109,818,005
2018-07-24 2018-07-20 16.488 7,193,616 +104,696 0.04% 118,606,075
2018-07-23 2018-07-19 16.331 7,088,920 -63,047 0.04% 115,766,738
2018-07-20 2018-07-18 16.488 7,151,967 +127,358 0.04% 117,919,379
2018-07-19 2018-07-17 16.582 7,024,609 +293,016 0.04% 116,481,366
2018-07-18 2018-07-16 16.676 6,731,593 +220,027 0.04% 112,256,824
2018-07-17 2018-07-13 16.770 6,511,566 -570,607 0.04% 109,201,117
2018-07-16 2018-07-12 16.708 7,082,173 +254,449 0.04% 118,325,553
2018-07-13 2018-07-11 16.519 6,827,724 +53,915 0.04% 112,787,788
2018-07-12 2018-07-10 16.739 6,773,809 -108,263 0.04% 113,386,287
2018-07-11 2018-07-09 16.833 6,882,072 -295,780 0.04% 115,846,890
2018-07-10 2018-07-06 16.582 7,177,852 +52,221 0.04% 119,022,427
2018-07-09 2018-07-05 16.739 7,125,631 +999,990 0.04% 119,275,409
2018-07-06 2018-07-04 17.084 6,125,641 +400,088 0.03% 104,652,792
2018-07-05 2018-07-03 17.273 5,725,553 +843,763 0.03% 98,896,405
2018-07-04 2018-06-29 17.367 4,881,790 -208,883 0.03% 84,782,185
2018-07-03 2018-06-28 17.084 5,090,673 +339,588 0.03% 86,971,003
2018-06-29 2018-06-27 17.022 4,751,085 +99,347 0.03% 80,870,935
2018-06-28 2018-06-26 17.147 4,651,738 +23,563 0.03% 79,764,246
2018-06-27 2018-06-25 17.116 4,628,175 +516,703 0.02% 79,214,859
2018-06-26 2018-06-22 17.430 4,111,472 +16,016 0.02% 71,662,293
2018-06-25 2018-06-21 17.179 4,095,456 +273,382 0.02% 70,354,190
2018-06-22 2018-06-20 17.524 3,822,074 -337,524 0.02% 66,978,230
2018-06-21 2018-06-19 17.493 4,159,598 +436,671 0.02% 72,762,386
2018-06-20 2018-06-15 18.616 3,722,927 -411,131 0.02% 69,306,668
2018-06-19 2018-06-14 18.648 4,134,058 -327,063 0.02% 77,093,046
2018-06-15 2018-06-13 18.809 4,461,121 -45,487 0.02% 83,908,146
2018-06-14 2018-06-12 19.033 4,506,608 +3,377 0.02% 85,776,236
2018-06-13 2018-06-11 19.098 4,503,231 +623 0.02% 86,001,039
2018-06-12 2018-06-08 19.001 4,502,608 +33,648 0.02% 85,555,582
2018-06-11 2018-06-07 19.322 4,468,960 +831,234 0.02% 86,350,621
2018-06-08 2018-06-06 19.354 3,637,726 -623 0.02% 70,406,021
2018-06-07 2018-06-05 19.290 3,638,349 -79,758 0.02% 70,184,520
2018-06-06 2018-06-04 19.162 3,718,107 +676,701 0.02% 71,245,710
2018-06-05 2018-06-01 18.712 3,041,406 +1,432,406 0.02% 56,912,211
2018-06-04 2018-05-31 18.712 1,609,000 -84,610 0.01% 30,108,360
2018-06-01 2018-05-30 18.006 1,693,610 -367,771 0.01% 30,495,712
2018-05-31 2018-05-29 18.456 2,061,381 -57,326 0.01% 38,044,214
2018-05-30 2018-05-28 18.584 2,118,707 +30,532 0.01% 39,374,221
2018-05-29 2018-05-25 18.616 2,088,175 +85,990 0.01% 38,873,835
2018-05-28 2018-05-24 18.680 2,002,185 -83,497 0.01% 37,401,558
2018-05-25 2018-05-23 18.552 2,085,682 -659,878 0.01% 38,693,538
2018-05-24 2018-05-21 19.130 2,745,560 +289,125 0.02% 52,521,812
2018-05-23 2018-05-18 19.194 2,456,435 +48,827 0.01% 47,148,618
2018-05-21 2018-05-17 19.162 2,407,608 -179,058 0.01% 46,134,160
2018-05-18 2018-05-16 19.290 2,586,666 -92,844 0.01% 49,897,333
2018-05-17 2018-05-15 19.130 2,679,510 -1,780,859 0.01% 51,258,294
2018-05-16 2018-05-14 19.322 4,460,369 +2,428,275 0.02% 86,184,623
2018-05-15 2018-05-11 19.226 2,032,094 +367,014 0.01% 39,069,074
2018-05-14 2018-05-10 18.937 1,665,080 +15,998 0.01% 31,531,862
2018-05-11 2018-05-09 19.033 1,649,082 +158,583 0.01% 31,387,697
2018-05-10 2018-05-08 18.969 1,490,499 -1,246 0.01% 28,273,637
2018-05-09 2018-05-07 18.648 1,491,745 +28,040 0.01% 27,818,469
2018-05-08 2018-05-04 18.391 1,463,705 -611,275 0.01% 26,919,729
2018-05-07 2018-05-03 18.616 2,074,980 -181,326 0.01% 38,628,195
2018-05-04 2018-05-02 18.969 2,256,306 +241,868 0.01% 42,800,415
2018-05-03 2018-04-30 19.322 2,014,438 +175,518 0.01% 38,923,591
2018-05-02 2018-04-27 19.001 1,838,920 +40,503 0.01% 34,941,943
2018-04-30 2018-04-26 18.520 1,798,417 -162,633 0.01% 33,306,479
2018-04-27 2018-04-25 18.488 1,961,050 -449,265 0.01% 36,255,480
2018-04-26 2018-04-24 18.552 2,410,315 -33,436 0.01% 44,716,124
2018-04-25 2018-04-23 18.263 2,443,751 -11,840 0.01% 44,630,497
2018-04-24 2018-04-20 18.295 2,455,591 -113,406 0.01% 44,925,549
2018-04-23 2018-04-19 18.520 2,568,997 +444,903 0.01% 47,577,533
2018-04-20 2018-04-18 18.263 2,124,094 +67,919 0.01% 38,792,566
2018-04-19 2018-04-17 18.167 2,056,175 +146,432 0.01% 37,354,163
2018-04-18 2018-04-16 18.199 1,909,743 +1,119,775 0.01% 34,755,256
2018-04-17 2018-04-13 18.488 789,968 +24,301 0.00% 14,604,762
2018-04-16 2018-04-12 18.327 765,667 +85,367 0.00% 14,032,613
2018-04-13 2018-04-11 18.391 680,300 -115,899 0.00% 12,511,737
2018-04-12 2018-04-10 18.391 796,199 -46,111 0.00% 14,643,293
2018-04-11 2018-04-09 18.103 842,310 +1,869 0.00% 15,248,024
2018-04-10 2018-04-06 17.429 840,441 -9,969 0.00% 14,647,704
2018-04-09 2018-04-04 17.300 850,410 -183,819 0.00% 14,712,268
2018-04-06 2018-04-03 17.782 1,034,229 +183,196 0.01% 18,390,307
2018-04-04 2018-03-29 17.621 851,033 +39,256 0.00% 14,996,201
2018-04-03 2018-03-28 17.364 811,777 -92,844 0.00% 14,096,020
2018-03-29 2018-03-27 17.750 904,621 +31,779 0.00% 16,056,626
2018-03-28 2018-03-26 17.685 872,842 +53,829 0.00% 15,436,532
2018-03-27 2018-03-23 17.685 819,013 -317,788 0.00% 14,484,546
2018-03-26 2018-03-22 17.846 1,136,801 +60,442 0.01% 20,287,183
2018-03-23 2018-03-21 17.910 1,076,359 +82,874 0.01% 19,277,639
2018-03-22 2018-03-20 18.006 993,485 +84,744 0.01% 17,889,025
2018-03-21 2018-03-19 17.974 908,741 -94,714 0.01% 16,333,929
2018-03-20 2018-03-16 18.103 1,003,455 -580,991 0.01% 18,165,172
2018-03-19 2018-03-15 18.295 1,584,446 +87,236 0.01% 28,987,770
2018-03-16 2018-03-14 18.584 1,497,210 -203,135 0.01% 27,824,271
2018-03-15 2018-03-13 18.809 1,700,345 +395,677 0.01% 31,981,378
2018-03-14 2018-03-12 18.552 1,304,668 +422,471 0.01% 24,204,179
2018-03-13 2018-03-09 18.488 882,197 +214,352 0.00% 16,309,872
2018-03-12 2018-03-08 18.231 667,845 -8,611 0.00% 12,175,492
2018-03-09 2018-03-07 18.199 676,456 -1,309 0.00% 12,310,767
2018-03-08 2018-03-06 18.103 677,765 +161,926 0.00% 12,269,327
2018-03-07 2018-03-05 17.782 515,839 -454,584 0.00% 9,172,473
2018-03-06 2018-03-02 17.942 970,423 +277,286 0.01% 17,411,468
2018-03-05 2018-03-01 18.135 693,137 -21,934 0.00% 12,569,848
2018-03-02 2018-02-28 18.263 715,071 -332,306 0.00% 13,059,421
2018-03-01 2018-02-27 18.424 1,047,377 +145,808 0.01% 19,296,451
2018-02-28 2018-02-26 18.552 901,569 +175,718 0.00% 16,725,893
2018-02-27 2018-02-23 18.424 725,851 -16,637 0.00% 13,372,785
2018-02-26 2018-02-22 18.199 742,488 -1,308 0.00% 13,512,478
2018-02-23 2018-02-21 18.295 743,796 -532,295 0.00% 13,607,903
2018-02-22 2018-02-20 18.006 1,276,091 -114,030 0.01% 22,977,724
2018-02-21 2018-02-15 17.878 1,390,121 +29,909 0.01% 24,852,513
2018-02-20 2018-02-13 17.493 1,360,212 +644,923 0.01% 23,793,899
2018-02-14 2018-02-12 17.429 715,289 -8,754 0.00% 12,466,481
2018-02-13 2018-02-09 17.396 724,043 -32,029 0.00% 12,595,811
2018-02-12 2018-02-08 18.071 756,072 -1,183 0.00% 13,662,622
2018-02-09 2018-02-07 17.974 757,255 -201,526 0.00% 13,611,083
2018-02-08 2018-02-06 18.135 958,781 -281,025 0.01% 17,387,229
2018-02-07 2018-02-05 19.226 1,239,806 -335,858 0.01% 23,836,532
2018-02-06 2018-02-02 19.547 1,575,664 -138,331 0.01% 30,799,482
2018-02-05 2018-02-01 19.707 1,713,995 -85,367 0.01% 33,778,505
2018-02-02 2018-01-31 19.804 1,799,362 +103,437 0.01% 35,634,134
2018-02-01 2018-01-30 19.836 1,695,925 -248,622 0.01% 33,640,127
2018-01-31 2018-01-29 20.253 1,944,547 +79,758 0.01% 39,383,137
2018-01-30 2018-01-26 20.317 1,864,789 +146,432 0.01% 37,887,497
2018-01-29 2018-01-25 20.414 1,718,357 +165,661 0.01% 35,077,854
2018-01-26 2018-01-24 20.253 1,552,696 +619,998 0.01% 31,446,933
2018-01-25 2018-01-23 19.419 932,698 +347,075 0.01% 18,111,688
2018-01-24 2018-01-22 19.001 585,623 -171,133 0.00% 11,127,621
2018-01-23 2018-01-19 19.001 756,756 -31,156 0.00% 14,379,378
2018-01-22 2018-01-18 19.162 787,912 +13,690 0.00% 15,097,831
2018-01-19 2018-01-17 18.745 774,222 +3,739 0.00% 14,512,454
2018-01-18 2018-01-16 18.680 770,483 +108,173 0.00% 14,392,908
2018-01-17 2018-01-15 18.520 662,310 -25,517 0.00% 12,265,906
2018-01-16 2018-01-12 18.648 687,827 -27,541 0.00% 12,826,786
2018-01-15 2018-01-11 18.745 715,368 +17,447 0.00% 13,409,262
2018-01-12 2018-01-10 18.584 697,921 -40,771 0.00% 12,970,220
2018-01-11 2018-01-09 18.488 738,692 -103,437 0.00% 13,656,782
2018-01-10 2018-01-08 18.584 842,129 -85,989 0.00% 15,650,193
2018-01-09 2018-01-05 18.295 928,118 +26,170 0.01% 16,980,112
2018-01-08 2018-01-04 18.263 901,948 -404,070 0.00% 16,472,377
2018-01-05 2018-01-03 18.199 1,306,018 +28,663 0.01% 23,768,114
2018-01-04 2018-01-02 18.231 1,277,355 +157,025 0.01% 23,287,478
2018-01-03 2017-12-29 18.103 1,120,330 +43,618 0.01% 20,280,916
2018-01-02 2017-12-28 18.135 1,076,712 +154,532 0.01% 19,525,875
2017-12-29 2017-12-27 17.878 922,180 +39,879 0.01% 16,486,687
2017-12-28 2017-12-22 17.782 882,301 -966 0.00% 15,688,775
2017-12-27 2017-12-21 17.589 883,267 -623 0.00% 15,535,852
2017-12-22 2017-12-20 17.493 883,890 -663,116 0.00% 15,461,700
2017-12-21 2017-12-19 17.396 1,547,006 +138,332 0.01% 26,912,484
2017-12-20 2017-12-18 17.493 1,408,674 +24,550 0.01% 24,641,634
2017-12-19 2017-12-15 17.396 1,384,124 -379,009 0.01% 24,078,908
2017-12-18 2017-12-14 17.589 1,763,133 +39,880 0.01% 31,011,883
2017-12-15 2017-12-13 17.717 1,723,253 -140,915 0.01% 30,531,675
2017-12-14 2017-12-12 17.525 1,864,168 -39,256 0.01% 32,669,328
2017-12-13 2017-12-11 17.621 1,903,424 -234,291 0.01% 33,540,566
2017-12-12 2017-12-08 17.685 2,137,715 -1,532,237 0.01% 37,806,277
2017-12-11 2017-12-07 17.557 3,669,952 -244,884 0.02% 64,433,276
2017-12-08 2017-12-06 17.653 3,914,836 -83,498 0.02% 69,109,662
2017-12-07 2017-12-05 17.717 3,998,334 +72,905 0.02% 70,840,343
2017-12-06 2017-12-04 17.653 3,925,429 -95,960 0.02% 69,296,663
2017-12-05 2017-12-01 17.717 4,021,389 -103,437 0.02% 71,248,819
2017-12-04 2017-11-30 17.750 4,124,826 +33,648 0.02% 73,213,854
2017-12-01 2017-11-29 17.750 4,091,178 +22,433 0.02% 72,616,617
2017-11-30 2017-11-28 17.846 4,068,745 +28,663 0.02% 72,610,223
2017-11-29 2017-11-27 17.974 4,040,082 +478,551 0.02% 72,617,403
2017-11-28 2017-11-24 18.135 3,561,531 +62,935 0.02% 64,587,382
2017-11-27 2017-11-23 18.231 3,498,596 +739,636 0.02% 63,782,955
2017-11-24 2017-11-22 18.199 2,758,960 +410,009 0.02% 50,210,086
2017-11-23 2017-11-21 18.006 2,348,951 +48,603 0.01% 42,296,003
2017-11-22 2017-11-20 17.814 2,300,348 -51,905 0.01% 40,977,837
2017-11-21 2017-11-17 17.942 2,352,253 -42,995 0.01% 42,204,460
2017-11-20 2017-11-16 18.071 2,395,248 +36,514 0.01% 43,283,402
2017-11-17 2017-11-15 18.071 2,358,734 -1,550,098 0.01% 42,623,575
2017-11-16 2017-11-14 18.167 3,908,832 -67,296 0.02% 71,011,051
2017-11-15 2017-11-13 18.359 3,976,128 -460,481 0.02% 72,999,333
2017-11-14 2017-11-10 18.359 4,436,609 -137,086 0.02% 81,453,489
2017-11-13 2017-11-09 18.359 4,573,695 +130,854 0.03% 83,970,306
2017-11-10 2017-11-08 18.263 4,442,841 +82,251 0.02% 81,140,101
2017-11-09 2017-11-07 18.295 4,360,590 +54,211 0.02% 79,777,903
2017-11-08 2017-11-06 18.199 4,306,379 -107,798 0.02% 78,371,438
2017-11-07 2017-11-03 18.391 4,414,177 -37,387 0.02% 81,183,332
2017-11-06 2017-11-02 18.295 4,451,564 -230,552 0.02% 81,442,291
2017-11-03 2017-11-01 18.456 4,682,116 -41,126 0.03% 86,411,694
2017-11-02 2017-10-31 18.327 4,723,242 -322,150 0.03% 86,564,298
2017-11-01 2017-10-30 18.295 5,045,392 -40,502 0.03% 92,306,498
2017-10-31 2017-10-27 18.359 5,085,894 -247,377 0.03% 93,373,973
2017-10-30 2017-10-26 18.391 5,333,271 +5,609 0.03% 98,086,848
2017-10-27 2017-10-25 18.456 5,327,662 +17,447 0.03% 98,325,693
2017-10-26 2017-10-24 18.327 5,310,215 -66,673 0.03% 97,321,931
2017-10-25 2017-10-23 18.424 5,376,888 -134,593 0.03% 99,061,611
2017-10-24 2017-10-20 18.520 5,511,481 +19,316 0.03% 102,072,002
2017-10-23 2017-10-19 18.295 5,492,165 -57,949 0.03% 100,480,303
2017-10-20 2017-10-18 18.680 5,550,114 -23,678 0.03% 103,678,187
2017-10-19 2017-10-17 18.745 5,573,792 -28,664 0.03% 104,478,303
2017-10-18 2017-10-16 18.777 5,602,456 +72,655 0.03% 105,195,419
2017-10-17 2017-10-13 18.777 5,529,801 +175,718 0.03% 103,831,200
2017-10-13 2017-10-11 18.648 5,354,083 +16,825 0.03% 99,844,406
2017-10-12 2017-10-10 18.809 5,337,258 +64,803 0.03% 100,387,195
2017-10-11 2017-10-09 18.905 5,272,455 +82,875 0.03% 99,676,019
2017-10-10 2017-10-06 18.937 5,189,580 +42,371 0.03% 98,275,832
2017-10-09 2017-10-04 18.616 5,147,209 +67,920 0.03% 95,821,354
2017-10-06 2017-10-03 18.648 5,079,289 +30,532 0.03% 94,719,972
2017-10-04 2017-09-29 18.520 5,048,757 -243,637 0.03% 93,502,406
2017-10-03 2017-09-28 18.424 5,292,394 -208,743 0.03% 97,504,928
2017-09-28 2017-09-26 18.295 5,501,137 +459,957 0.03% 100,644,448
2017-09-27 2017-09-25 18.295 5,041,180 -39,879 0.03% 92,229,439
2017-09-26 2017-09-22 18.552 5,081,059 -623 0.03% 94,263,722
2017-09-25 2017-09-21 18.745 5,081,682 -43,618 0.03% 95,253,916
2017-09-22 2017-09-20 18.969 5,125,300 -103,437 0.03% 97,223,058
2017-09-21 2017-09-19 18.969 5,228,737 +21,809 0.03% 99,185,180
2017-09-20 2017-09-18 19.066 5,206,928 -54,460 0.03% 99,272,858
2017-09-19 2017-09-15 18.809 5,261,388 +33,025 0.03% 98,960,174
2017-09-18 2017-09-14 18.745 5,228,363 +71,035 0.03% 98,003,387
2017-09-15 2017-09-13 19.212 5,157,328 -72,904 0.03% 99,080,633
2017-09-14 2017-09-12 19.179 5,230,232 +37,397 0.03% 100,311,792
2017-09-13 2017-09-11 19.244 5,192,835 +169,767 0.03% 99,931,015
2017-09-12 2017-09-08 19.114 5,023,068 -91,982 0.03% 96,013,079
2017-09-11 2017-09-07 18.888 5,115,050 -54,326 0.03% 96,611,264
2017-09-08 2017-09-06 18.888 5,169,376 +80,254 0.03% 97,637,355
2017-09-07 2017-09-05 19.114 5,089,122 +13,581 0.03% 97,275,664
2017-09-06 2017-09-04 19.147 5,075,541 +605,574 0.03% 97,180,505
2017-09-05 2017-09-01 19.406 4,469,967 +4,939 0.02% 86,744,204
2017-09-04 2017-08-31 19.471 4,465,028 +91,366 0.02% 86,937,668
2017-09-01 2017-08-30 19.341 4,373,662 +187,669 0.02% 84,591,919
2017-08-31 2017-08-29 19.600 4,185,993 -10,494 0.02% 82,047,093
2017-08-30 2017-08-28 19.244 4,196,487 +77,784 0.02% 80,757,275
2017-08-29 2017-08-25 19.114 4,118,703 -1,275,139 0.02% 78,726,658
2017-08-28 2017-08-24 18.888 5,393,842 -42,596 0.03% 101,876,990
2017-08-25 2017-08-22 19.050 5,436,438 +446,333 0.03% 103,562,159
2017-08-24 2017-08-21 18.434 4,990,105 -30,867 0.03% 91,988,022
2017-08-22 2017-08-18 18.434 5,020,972 -4,938 0.03% 92,557,027
2017-08-21 2017-08-17 18.823 5,025,910 -653,884 0.03% 94,601,967
2017-08-18 2017-08-16 19.017 5,679,794 -41,485 0.03% 108,013,991
2017-08-17 2017-08-15 18.693 5,721,279 -75,932 0.03% 106,949,379
2017-08-16 2017-08-14 18.855 5,797,211 +8,642 0.03% 109,307,867
2017-08-15 2017-08-11 18.985 5,788,569 +937,114 0.03% 109,895,057
2017-08-14 2017-08-10 19.309 4,851,455 +240,143 0.03% 93,675,840
2017-08-11 2017-08-09 19.665 4,611,312 +116,059 0.03% 90,682,300
2017-08-10 2017-08-08 19.795 4,495,253 -118,528 0.03% 88,982,515
2017-08-09 2017-08-07 19.827 4,613,781 +17,903 0.03% 91,478,224
2017-08-08 2017-08-04 19.341 4,595,878 +172,236 0.03% 88,889,845
2017-08-07 2017-08-03 19.212 4,423,642 -259,898 0.02% 84,985,336
2017-08-04 2017-08-02 19.082 4,683,540 +80,254 0.03% 89,371,461
2017-08-03 2017-08-01 19.082 4,603,286 +424,903 0.03% 87,840,051
2017-08-02 2017-07-31 19.244 4,178,383 -17,903 0.02% 80,408,881
2017-08-01 2017-07-28 19.147 4,196,286 -2,469 0.02% 80,345,561
2017-07-31 2017-07-27 19.212 4,198,755 -138,030 0.02% 80,664,892
2017-07-28 2017-07-26 19.309 4,336,785 -985,884 0.02% 83,738,173
2017-07-27 2017-07-25 19.179 5,322,669 +1,235 0.03% 102,084,662
2017-07-26 2017-07-24 19.147 5,321,434 +11,729 0.03% 101,888,575
2017-07-25 2017-07-21 19.082 5,309,705 +6,791 0.03% 101,319,961
2017-07-24 2017-07-20 18.823 5,302,914 -12,964 0.03% 99,815,973
2017-07-21 2017-07-19 19.082 5,315,878 +28,397 0.03% 101,437,755
2017-07-20 2017-07-18 18.952 5,287,481 +415,467 0.03% 100,210,681
2017-07-19 2017-07-17 18.985 4,872,014 +240,637 0.03% 92,494,407
2017-07-18 2017-07-14 19.082 4,631,377 +62,350 0.03% 88,376,085
2017-07-17 2017-07-13 19.212 4,569,027 -9,260 0.03% 87,778,417
2017-07-14 2017-07-12 18.855 4,578,287 +1,544,170 0.03% 86,324,750
2017-07-13 2017-07-11 18.726 3,034,117 +13,582 0.02% 56,815,848
2017-07-12 2017-07-10 18.628 3,020,535 -56,178 0.02% 56,267,944
2017-07-11 2017-07-07 18.531 3,076,713 +66,672 0.02% 57,015,422
2017-07-10 2017-07-06 18.628 3,010,041 -38,892 0.02% 56,072,457
2017-07-07 2017-07-05 18.823 3,048,933 -236,439 0.02% 57,389,619
2017-07-06 2017-07-04 18.855 3,285,372 -230,883 0.02% 61,946,513
2017-07-05 2017-07-03 19.114 3,516,255 -164,211 0.02% 67,211,208
2017-07-04 2017-06-30 19.017 3,680,466 -321,631 0.02% 69,992,296
2017-07-03 2017-06-29 19.276 4,002,097 -22,224 0.02% 77,146,087
2017-06-30 2017-06-28 19.276 4,024,321 +317,927 0.02% 77,574,486
2017-06-29 2017-06-27 19.406 3,706,394 -27,163 0.02% 71,926,302
2017-06-28 2017-06-26 19.536 3,733,557 -1,975,471 0.02% 72,937,257
2017-06-27 2017-06-23 19.503 5,709,028 -60,498 0.03% 111,344,301
2017-06-26 2017-06-22 19.762 5,769,526 -390,156 0.03% 114,019,544
2017-06-23 2017-06-21 19.827 6,159,682 -162,976 0.03% 122,129,068
2017-06-22 2017-06-20 19.989 6,322,658 -75,315 0.04% 126,384,607
2017-06-21 2017-06-19 20.086 6,397,973 -35,188 0.04% 128,511,923
2017-06-20 2017-06-16 19.762 6,433,161 +2,273,643 0.04% 127,134,548
2017-06-19 2017-06-15 19.536 4,159,518 +25,928 0.02% 81,258,659
2017-06-16 2017-06-14 20.466 4,133,590 -112,972 0.02% 84,597,888
2017-06-15 2017-06-13 20.532 4,246,562 +417,456 0.02% 87,190,324
2017-06-14 2017-06-12 20.433 3,829,106 -36,959 0.02% 78,239,934
2017-06-13 2017-06-09 20.697 3,866,065 +26,053 0.02% 80,016,053
2017-06-12 2017-06-08 20.763 3,840,012 -88,459 0.02% 79,730,348
2017-06-09 2017-06-07 20.829 3,928,471 -3,029 0.02% 81,826,381
2017-06-08 2017-06-06 20.499 3,931,500 +19,994 0.02% 80,591,700
2017-06-07 2017-06-05 20.301 3,911,506 -60,588 0.02% 79,407,140
2017-06-06 2017-06-02 20.202 3,972,094 +132,082 0.02% 80,243,779
2017-06-05 2017-06-01 20.235 3,840,012 -6,664 0.02% 77,702,231
2017-06-02 2017-05-31 20.400 3,846,676 +80,582 0.02% 78,471,963
2017-06-01 2017-05-29 20.301 3,766,094 +342,325 0.02% 76,455,143
2017-05-31 2017-05-26 20.202 3,423,769 +11,512 0.02% 69,166,582
2017-05-29 2017-05-25 20.070 3,412,257 +293,247 0.02% 68,483,468
2017-05-26 2017-05-24 20.070 3,119,010 -48,470 0.02% 62,598,047
2017-05-25 2017-05-23 20.037 3,167,480 -105,424 0.02% 63,466,275
2017-05-24 2017-05-22 19.971 3,272,904 +69,677 0.02% 65,362,563
2017-05-23 2017-05-19 19.839 3,203,227 +71,494 0.02% 63,548,108
2017-05-22 2017-05-18 19.773 3,131,733 +13,329 0.02% 61,923,000
2017-05-19 2017-05-17 19.806 3,118,404 -606 0.02% 61,762,386
2017-05-18 2017-05-16 19.773 3,119,010 +366,183 0.02% 61,671,431
2017-05-17 2017-05-15 19.014 2,752,827 +98,153 0.02% 52,340,979
2017-05-16 2017-05-12 18.948 2,654,674 -41,200 0.02% 50,299,483
2017-05-15 2017-05-11 18.915 2,695,874 -234,477 0.02% 50,991,131
2017-05-12 2017-05-10 18.749 2,930,351 -2,078,789 0.02% 54,942,500
2017-05-11 2017-05-09 18.584 5,009,140 +252,732 0.03% 93,091,923
2017-05-10 2017-05-08 18.254 4,756,408 +14,541 0.03% 86,824,975
2017-05-09 2017-05-05 18.353 4,741,867 -79,371 0.03% 87,029,121
2017-05-08 2017-05-04 18.617 4,821,238 +275,677 0.03% 89,759,022
2017-05-05 2017-05-02 18.551 4,545,561 -16,964 0.03% 84,326,532
2017-05-04 2017-04-28 18.617 4,562,525 -110,877 0.03% 84,942,453
2017-05-02 2017-04-27 18.485 4,673,402 -99,971 0.03% 86,389,628
2017-04-28 2017-04-26 18.617 4,773,373 +234,477 0.03% 88,867,899
2017-04-27 2017-04-25 18.353 4,538,896 -47,865 0.03% 83,303,924
2017-04-26 2017-04-24 18.221 4,586,761 -122,388 0.03% 83,576,778
2017-04-25 2017-04-21 18.023 4,709,149 -159,954 0.03% 84,874,164
2017-04-24 2017-04-20 17.891 4,869,103 +2,671,016 0.03% 87,114,146
2017-04-21 2017-04-19 17.693 2,198,087 -67,859 0.01% 38,891,089
2017-04-20 2017-04-18 17.825 2,265,946 -79,371 0.01% 40,390,921
2017-04-19 2017-04-13 18.155 2,345,317 +39,989 0.01% 42,579,904
2017-04-18 2017-04-12 18.221 2,305,328 -1,305,838 0.01% 42,006,088
2017-04-13 2017-04-11 18.023 3,611,166 -59,983 0.02% 65,084,943
2017-04-12 2017-04-10 18.188 3,671,149 -524,695 0.02% 66,771,948
2017-04-11 2017-04-07 18.254 4,195,844 +223,571 0.02% 76,592,263
2017-04-10 2017-04-06 18.254 3,972,273 +302,336 0.02% 72,511,127
2017-04-07 2017-04-05 18.287 3,669,937 +394,431 0.02% 67,113,333
2017-04-06 2017-04-03 18.419 3,275,506 -6,665 0.02% 60,332,738
2017-04-05 2017-03-31 18.287 3,282,171 -178,736 0.02% 60,022,130
2017-04-03 2017-03-30 18.320 3,460,907 +430,335 0.02% 63,404,977
2017-03-31 2017-03-29 18.287 3,030,572 +173,283 0.02% 55,421,057
2017-03-30 2017-03-28 18.320 2,857,289 +9,694 0.02% 52,346,493
2017-03-29 2017-03-27 18.122 2,847,595 +274,466 0.02% 51,604,907
2017-03-28 2017-03-24 18.287 2,573,129 +118,147 0.01% 47,055,648
2017-03-27 2017-03-23 18.551 2,454,982 +186,007 0.01% 45,543,359
2017-03-24 2017-03-22 18.617 2,268,975 +115,118 0.01% 42,242,465
2017-03-23 2017-03-21 19.014 2,153,857 +234,477 0.01% 40,952,440
2017-03-22 2017-03-20 18.716 1,919,380 +127,841 0.01% 35,923,981
2017-03-21 2017-03-17 18.584 1,791,539 -79,976 0.01% 33,294,699
2017-03-20 2017-03-16 18.815 1,871,515 -66,044 0.01% 35,213,452
2017-03-17 2017-03-15 18.155 1,937,559 -737,893 0.01% 35,176,940
2017-03-16 2017-03-14 18.221 2,675,452 -247,200 0.02% 48,750,231
2017-03-15 2017-03-13 18.320 2,922,652 -202,971 0.02% 53,543,965
2017-03-14 2017-03-10 18.056 3,125,623 -233,872 0.02% 56,437,057
2017-03-13 2017-03-09 18.122 3,359,495 -144,200 0.02% 60,881,701
2017-03-10 2017-03-08 18.254 3,503,695 -79,371 0.02% 63,957,556
2017-03-09 2017-03-07 18.287 3,583,066 -73,918 0.02% 65,524,695
2017-03-08 2017-03-06 18.287 3,656,984 -18,782 0.02% 66,876,458
2017-03-07 2017-03-03 18.155 3,675,766 -79,371 0.02% 66,734,588
2017-03-06 2017-03-02 18.320 3,755,137 -30,900 0.02% 68,795,369
2017-03-03 2017-03-01 18.419 3,786,037 +115,724 0.02% 69,736,394
2017-03-02 2017-02-28 18.386 3,670,313 +72,706 0.02% 67,483,676
2017-03-01 2017-02-27 18.485 3,597,607 +120,571 0.02% 66,503,145
2017-02-28 2017-02-24 18.749 3,477,036 +36,353 0.02% 65,192,548
2017-02-27 2017-02-23 18.915 3,440,683 -3,030 0.02% 65,078,827
2017-02-24 2017-02-22 18.948 3,443,713 -33,929 0.02% 65,249,814
2017-02-23 2017-02-21 18.948 3,477,642 +315,838 0.02% 65,892,684
2017-02-22 2017-02-20 19.014 3,161,804 +756,143 0.02% 60,117,078
2017-02-21 2017-02-17 19.014 2,405,661 +65,435 0.01% 45,740,125
2017-02-20 2017-02-16 19.674 2,340,226 -2,423 0.01% 46,040,973
2017-02-17 2017-02-15 19.641 2,342,649 +224,031 0.01% 46,011,313
2017-02-16 2017-02-14 19.245 2,118,618 -26,053 0.01% 40,771,965
2017-02-15 2017-02-13 19.575 2,144,671 -209,490 0.01% 41,981,293
2017-02-14 2017-02-10 19.410 2,354,161 +3,635 0.01% 45,693,447
2017-02-13 2017-02-09 19.113 2,350,526 -76,947 0.01% 44,924,583
2017-02-10 2017-02-08 19.212 2,427,473 +370,893 0.01% 46,635,628
2017-02-09 2017-02-07 18.782 2,056,580 +11,512 0.01% 38,627,652
2017-02-08 2017-02-06 18.749 2,045,068 +13,935 0.01% 38,343,921
2017-02-07 2017-02-03 18.683 2,031,133 +86,642 0.01% 37,948,554
2017-02-06 2017-02-02 18.650 1,944,491 +68,465 0.01% 36,265,596
2017-02-03 2017-02-01 18.815 1,876,026 +84,218 0.01% 35,298,329
2017-02-02 2017-01-27 19.047 1,791,808 +49,076 0.01% 34,127,755
2017-02-01 2017-01-25 18.782 1,742,732 -2,423 0.01% 32,732,811
2017-01-26 2017-01-24 18.881 1,745,155 -1,212 0.01% 32,951,142
2017-01-25 2017-01-23 18.782 1,746,367 -12,118 0.01% 32,801,086
2017-01-24 2017-01-20 18.683 1,758,485 +117,542 0.01% 32,854,551
2017-01-23 2017-01-19 18.915 1,640,943 +94,518 0.01% 31,037,630
2017-01-20 2017-01-18 18.948 1,546,425 +118,753 0.01% 29,300,915
2017-01-19 2017-01-17 18.683 1,427,672 +115,118 0.01% 26,673,826
2017-01-18 2017-01-16 18.584 1,312,554 -21,206 0.01% 24,393,045
2017-01-17 2017-01-13 19.014 1,333,760 -530,900 0.01% 25,359,495
2017-01-16 2017-01-12 18.948 1,864,660 +66,647 0.01% 35,330,679
2017-01-13 2017-01-11 18.948 1,798,013 +171,466 0.01% 34,067,884
2017-01-12 2017-01-10 18.782 1,626,547 -27,871 0.01% 30,550,570
2017-01-11 2017-01-09 18.915 1,654,418 +7,271 0.01% 31,292,503
2017-01-10 2017-01-06 18.683 1,647,147 -151,471 0.01% 30,774,374
2017-01-09 2017-01-05 18.749 1,798,618 +97,547 0.01% 33,723,117
2017-01-06 2017-01-04 18.386 1,701,071 -174,713 0.01% 31,276,495
2017-01-05 2017-01-03 18.254 1,875,784 +692,368 0.01% 34,241,154
2017-01-04 2016-12-30 18.320 1,183,416 -86,557 0.01% 21,680,578
2017-01-03 2016-12-29 18.188 1,269,973 -94,821 0.01% 23,098,646
2016-12-30 2016-12-28 18.056 1,364,794 -434,493 0.01% 24,643,073
2016-12-29 2016-12-23 17.990 1,799,287 -415,636 0.01% 32,369,603
2016-12-28 2016-12-22 17.990 2,214,923 -222,966 0.01% 39,846,995
2016-12-23 2016-12-21 18.221 2,437,889 +32,718 0.01% 44,421,523
2016-12-22 2016-12-20 18.320 2,405,171 -56,953 0.01% 44,063,539
2016-12-21 2016-12-19 18.485 2,462,124 -89,974 0.01% 45,513,306
2016-12-20 2016-12-16 19.014 2,552,098 -317,180 0.01% 48,524,410
2016-12-19 2016-12-15 18.848 2,869,278 -256,351 0.02% 54,081,555
2016-12-16 2016-12-14 19.047 3,125,629 -98,518 0.02% 59,532,439
2016-12-15 2016-12-13 19.113 3,224,147 -111,483 0.02% 61,621,722
2016-12-14 2016-12-12 19.113 3,335,630 -96,941 0.02% 63,752,449
2016-12-13 2016-12-09 19.575 3,432,571 -34,232 0.02% 67,191,550
2016-12-12 2016-12-08 19.872 3,466,803 -1,865,518 0.02% 68,891,571
2016-12-09 2016-12-07 19.641 5,332,321 +8,786 0.03% 104,730,623
2016-12-08 2016-12-06 19.476 5,323,535 -15,753 0.03% 103,679,420
2016-12-07 2016-12-05 19.311 5,339,288 -1,168,079 0.03% 103,104,981
2016-12-06 2016-12-02 19.443 6,507,367 +32,717 0.04% 126,520,538
2016-12-05 2016-12-01 19.773 6,474,650 +113,907 0.04% 128,021,690
2016-12-02 2016-11-30 19.707 6,360,743 +1,936,017 0.04% 125,349,503
2016-12-01 2016-11-29 19.971 4,424,726 +7,271 0.03% 88,365,389
2016-11-30 2016-11-28 20.136 4,417,455 +110,271 0.03% 88,949,273
2016-11-29 2016-11-25 19.905 4,307,184 +13,935 0.02% 85,733,622
2016-11-28 2016-11-24 19.806 4,293,249 -127,235 0.02% 85,031,093
2016-11-25 2016-11-23 19.806 4,420,484 +96,941 0.03% 87,551,080
2016-11-24 2016-11-22 19.740 4,323,543 -66,647 0.02% 85,345,652
2016-11-23 2016-11-21 19.476 4,390,190 +20,600 0.02% 85,501,899
2016-11-22 2016-11-18 19.278 4,369,590 -210,242 0.02% 84,235,270
2016-11-21 2016-11-17 19.311 4,579,832 -153,289 0.03% 88,439,412
2016-11-18 2016-11-16 19.212 4,733,121 -181,765 0.03% 90,930,803
2016-11-17 2016-11-15 19.113 4,914,886 -238,718 0.03% 93,936,083
2016-11-16 2016-11-14 18.782 5,153,604 -85,430 0.03% 96,797,412
2016-11-15 2016-11-11 18.848 5,239,034 +267,801 0.03% 98,747,875
2016-11-14 2016-11-10 19.014 4,971,233 +244,171 0.03% 94,520,724
2016-11-11 2016-11-09 18.353 4,727,062 -316,271 0.03% 86,757,399
2016-11-10 2016-11-08 18.683 5,043,333 -81,795 0.03% 94,226,815
2016-11-09 2016-11-07 18.485 5,125,128 +51,501 0.03% 94,739,956
2016-11-08 2016-11-04 18.353 5,073,627 +63,617 0.03% 93,118,026
2016-11-07 2016-11-03 18.485 5,010,010 +75,130 0.03% 92,611,956
2016-11-04 2016-11-02 18.485 4,934,880 -121,177 0.03% 91,223,149
2016-11-03 2016-11-01 18.782 5,056,057 +55,136 0.03% 94,965,238
2016-11-02 2016-10-31 18.386 5,000,921 -3,030 0.03% 91,948,707
2016-11-01 2016-10-28 18.353 5,003,951 +1,155,282 0.03% 91,839,239
2016-10-31 2016-10-27 18.452 3,848,669 -1,318,265 0.02% 71,017,079
2016-10-28 2016-10-26 18.584 5,166,934 -33,929 0.03% 96,024,431
2016-10-27 2016-10-25 18.815 5,200,863 +19,994 0.03% 97,856,731
2016-10-26 2016-10-24 19.014 5,180,869 -34,535 0.03% 98,506,645
2016-10-25 2016-10-20 18.518 5,215,404 -63,012 0.03% 96,580,901
2016-10-24 2016-10-19 18.452 5,278,416 +835,356 0.03% 97,399,305
2016-10-20 2016-10-18 18.551 4,443,060 +92,095 0.03% 82,424,995
2016-10-19 2016-10-17 18.254 4,350,965 -16,359 0.02% 79,423,890
2016-10-18 2016-10-14 18.386 4,367,324 -58,165 0.02% 80,299,167
2016-10-17 2016-10-13 18.155 4,425,489 -33,324 0.03% 80,346,024
2016-10-14 2016-10-12 18.320 4,458,813 +40,595 0.03% 81,686,949
2016-10-13 2016-10-11 18.518 4,418,218 -90,277 0.03% 81,818,297
2016-10-12 2016-10-07 18.815 4,508,495 -2,424 0.03% 84,829,495
2016-10-11 2016-10-06 18.881 4,510,919 +4,242 0.03% 85,172,911
2016-10-07 2016-10-05 18.815 4,506,677 -44,836 0.03% 84,795,289
2016-10-06 2016-10-04 18.518 4,551,513 -23,023 0.03% 84,286,706
2016-10-05 2016-10-03 18.419 4,574,536 +82,400 0.03% 84,260,044
2016-10-04 2016-09-30 18.254 4,492,136 +184,189 0.03% 82,000,870
2016-10-03 2016-09-29 18.683 4,307,947 +68,464 0.02% 80,487,274
2016-09-30 2016-09-28 18.419 4,239,483 -1,233,696 0.02% 78,088,581
2016-09-29 2016-09-27 18.485 5,473,179 +13,330 0.03% 101,173,812
2016-09-28 2016-09-26 18.551 5,459,849 -4,848 0.03% 101,287,857
2016-09-27 2016-09-23 18.915 5,464,697 +69,677 0.03% 103,362,057
2016-09-26 2016-09-22 19.146 5,395,020 +387,766 0.03% 103,290,764
2016-09-23 2016-09-21 19.047 5,007,254 +206,001 0.03% 95,370,898
2016-09-22 2016-09-20 19.113 4,801,253 -78,765 0.03% 91,764,265
2016-09-21 2016-09-19 19.311 4,880,018 +161,771 0.03% 94,236,191
2016-09-20 2016-09-15 19.245 4,718,247 +453,201 0.03% 90,800,797
2016-09-19 2016-09-14 19.278 4,265,046 -12,118 0.02% 82,219,911
2016-09-15 2016-09-13 19.741 4,277,164 +73,918 0.02% 84,436,145
2016-09-14 2016-09-12 19.974 4,203,246 +559,797 0.02% 83,956,410
2016-09-13 2016-09-09 20.707 3,643,449 -490,803 0.02% 75,443,336
2016-09-12 2016-09-08 20.340 4,134,252 -62,481 0.02% 84,092,247
2016-09-09 2016-09-07 20.340 4,196,733 +222,888 0.02% 85,363,134
2016-09-08 2016-09-06 20.241 3,973,845 +128,566 0.02% 80,432,637
2016-09-07 2016-09-05 20.141 3,845,279 +178,430 0.02% 77,446,364
2016-09-06 2016-09-02 19.941 3,666,849 +59,477 0.02% 73,120,247
2016-09-05 2016-09-01 20.174 3,607,372 -3,605 0.02% 72,774,856
2016-09-02 2016-08-31 20.340 3,610,977 -36,046 0.02% 73,448,636
2016-09-01 2016-08-30 20.740 3,647,023 +38,450 0.02% 75,638,751
2016-08-31 2016-08-29 20.840 3,608,573 +1,033,934 0.02% 75,201,695
2016-08-30 2016-08-26 20.906 2,574,639 +79,302 0.01% 53,826,209
2016-08-29 2016-08-25 20.740 2,495,337 +449,981 0.01% 51,752,943
2016-08-26 2016-08-24 21.039 2,045,356 +4,806 0.01% 43,033,215
2016-08-24 2016-08-22 21.073 2,040,550 +98,528 0.01% 43,000,029
2016-08-23 2016-08-19 20.973 1,942,022 -3,605 0.01% 40,729,821
2016-08-22 2016-08-18 21.106 1,945,627 +10,814 0.01% 41,064,510
2016-08-19 2016-08-17 21.006 1,934,813 -181,434 0.01% 40,643,038
2016-08-18 2016-08-16 21.073 2,116,247 -383,896 0.01% 44,595,175
2016-08-17 2016-08-15 21.073 2,500,143 +8,411 0.01% 52,684,925
2016-08-16 2016-08-12 20.806 2,491,732 +176,628 0.01% 51,844,077
2016-08-15 2016-08-11 20.540 2,315,104 -31,240 0.01% 47,552,513
2016-08-12 2016-08-10 20.474 2,346,344 -73,896 0.01% 48,037,965
2016-08-11 2016-08-09 20.707 2,420,240 -30,639 0.01% 50,114,872
2016-08-10 2016-08-08 20.007 2,450,879 -52,868 0.01% 49,035,899
2016-08-09 2016-08-05 19.608 2,503,747 +18,624 0.01% 49,093,448
2016-08-08 2016-08-04 19.541 2,485,123 -1,803 0.01% 48,562,808
2016-08-05 2016-08-03 19.375 2,486,926 +54,671 0.01% 48,184,089
2016-08-04 2016-08-01 19.808 2,432,255 +135,174 0.01% 48,177,457
2016-08-03 2016-07-29 19.508 2,297,081 +57,675 0.01% 44,811,732
2016-08-01 2016-07-28 19.974 2,239,406 -161,609 0.01% 44,730,308
2016-07-29 2016-07-27 19.941 2,401,015 +154,400 0.01% 47,878,386
2016-07-28 2016-07-26 19.741 2,246,615 -6,609 0.01% 44,350,769
2016-07-27 2016-07-25 19.608 2,253,224 -14,419 0.01% 44,181,196
2016-07-26 2016-07-22 19.508 2,267,643 +171,822 0.01% 44,237,452
2016-07-25 2016-07-21 19.641 2,095,821 +54,070 0.01% 41,164,610
2016-07-22 2016-07-20 19.608 2,041,751 +52,868 0.01% 40,034,635
2016-07-21 2016-07-19 19.475 1,988,883 +79,303 0.01% 38,733,158
2016-07-20 2016-07-18 19.475 1,909,580 +234,302 0.01% 37,188,745
2016-07-19 2016-07-15 19.442 1,675,278 -165,814 0.01% 32,569,983
2016-07-18 2016-07-14 19.508 1,841,092 -1,799,232 0.01% 35,916,244
2016-07-15 2016-07-13 19.142 3,640,324 -19,225 0.02% 69,682,815
2016-07-14 2016-07-12 19.142 3,659,549 -33,043 0.02% 70,050,818
2016-07-13 2016-07-11 18.876 3,692,592 -26,434 0.02% 69,699,905
2016-07-12 2016-07-08 18.410 3,719,026 -21,628 0.02% 68,465,557
2016-07-11 2016-07-07 18.576 3,740,654 -12,616 0.02% 69,486,357
2016-07-08 2016-07-06 18.376 3,753,270 -78,101 0.02% 68,971,026
2016-07-07 2016-07-05 18.742 3,831,371 +1,277,849 0.02% 71,809,252
2016-07-06 2016-07-04 19.009 2,553,522 -51,066 0.01% 48,539,301
2016-07-05 2016-06-30 18.776 2,604,588 -167,015 0.01% 48,903,050
2016-07-04 2016-06-29 18.310 2,771,603 -597,772 0.02% 50,747,133
2016-06-30 2016-06-28 18.243 3,369,375 +10,814 0.02% 61,467,806
2016-06-29 2016-06-27 18.243 3,358,561 -153,798 0.02% 61,270,525
2016-06-28 2016-06-24 18.310 3,512,359 -186,241 0.02% 64,310,131
2016-06-27 2016-06-23 18.609 3,698,600 +3,605 0.02% 68,828,289
2016-06-24 2016-06-22 18.609 3,694,995 +1,802 0.02% 68,761,203
2016-06-23 2016-06-21 18.543 3,693,193 -46,259 0.02% 68,481,774
2016-06-22 2016-06-20 18.243 3,739,452 -650,039 0.02% 68,219,153
2016-06-21 2016-06-17 18.010 4,389,491 -120,156 0.03% 79,054,980
2016-06-20 2016-06-16 17.977 4,509,647 +11,415 0.03% 81,068,868
2016-06-17 2016-06-15 17.977 4,498,232 +111,744 0.03% 80,863,664
2016-06-16 2016-06-14 18.010 4,386,488 +55,272 0.03% 79,000,895
2016-06-15 2016-06-13 18.077 4,331,216 +221,686 0.02% 78,293,819
2016-06-14 2016-06-10 18.982 4,109,530 +59,477 0.02% 78,005,158
2016-06-13 2016-06-08 19.456 4,050,053 +130,737 0.02% 78,798,099
2016-06-10 2016-06-07 19.490 3,919,316 +296,794 0.02% 76,387,319
2016-06-08 2016-06-06 19.117 3,622,522 +43,059 0.02% 69,252,152
2016-06-07 2016-06-03 18.846 3,579,463 -37,173 0.02% 67,458,365
2016-06-06 2016-06-02 18.575 3,616,636 +76,706 0.02% 67,178,221
2016-06-03 2016-06-01 18.778 3,539,930 -7,081 0.02% 66,473,352
2016-06-02 2016-05-31 19.117 3,547,011 +112,699 0.02% 67,808,600
2016-06-01 2016-05-30 18.948 3,434,312 +392,382 0.02% 65,072,081
2016-05-31 2016-05-27 18.778 3,041,930 +244,280 0.02% 57,121,831
2016-05-30 2016-05-26 18.914 2,797,650 +90,277 0.02% 52,914,015
2016-05-27 2016-05-25 18.982 2,707,373 +408,903 0.02% 51,390,076
2016-05-26 2016-05-24 18.473 2,298,470 +84,376 0.01% 42,459,853
2016-05-25 2016-05-23 18.541 2,214,094 -1,180 0.01% 41,051,263
2016-05-24 2016-05-20 18.473 2,215,274 -48,384 0.01% 40,922,965
2016-05-23 2016-05-19 18.473 2,263,658 -371,139 0.01% 41,816,767
2016-05-20 2016-05-18 18.541 2,634,797 -47,204 0.02% 48,851,469
2016-05-19 2016-05-17 18.473 2,682,001 -142,202 0.02% 49,544,857
2016-05-18 2016-05-16 18.507 2,824,203 +43,770 0.02% 52,267,496
2016-05-17 2016-05-13 18.507 2,780,433 -411,263 0.02% 51,457,445
2016-05-16 2016-05-12 18.643 3,191,696 -147,512 0.02% 59,501,423
2016-05-13 2016-05-11 18.270 3,339,208 -32,453 0.02% 61,006,397
2016-05-12 2016-05-10 18.575 3,371,661 -28,912 0.02% 62,627,864
2016-05-11 2016-05-09 18.778 3,400,573 -169,934 0.02% 63,856,485
2016-05-10 2016-05-06 18.609 3,570,507 -806,005 0.02% 66,442,409
2016-05-09 2016-05-05 18.812 4,376,512 -102,078 0.03% 82,331,162
2016-05-06 2016-05-04 19.015 4,478,590 +146,922 0.03% 85,162,285
2016-05-05 2016-05-03 19.015 4,331,668 -305,644 0.03% 82,368,501
2016-05-04 2016-04-29 19.253 4,637,312 -61,365 0.03% 89,280,742
2016-05-03 2016-04-28 19.558 4,698,677 +57,234 0.03% 91,895,563
2016-04-29 2016-04-27 19.558 4,641,443 +15,932 0.03% 90,776,195
2016-04-28 2016-04-26 19.761 4,625,511 -2,361 0.03% 91,405,307
2016-04-27 2016-04-25 20.270 4,627,872 +499 0.03% 93,804,930
2016-04-26 2016-04-22 20.507 4,627,373 +203,566 0.03% 94,892,748
2016-04-25 2016-04-21 20.676 4,423,807 +94,408 0.03% 91,467,992
2016-04-22 2016-04-20 20.439 4,329,399 +80,836 0.03% 88,488,751
2016-04-21 2016-04-19 20.676 4,248,563 +119,190 0.02% 87,844,594
2016-04-20 2016-04-18 20.575 4,129,373 +206,516 0.02% 84,960,282
2016-04-19 2016-04-15 20.744 3,922,857 +226,579 0.02% 81,376,131
2016-04-18 2016-04-14 20.744 3,696,278 +161,673 0.02% 76,675,954
2016-04-15 2016-04-13 20.880 3,534,605 +259,620 0.02% 73,801,424
2016-04-14 2016-04-12 20.066 3,274,985 +93,818 0.02% 65,716,460
2016-04-13 2016-04-11 19.693 3,181,167 +68,445 0.02% 62,647,788
2016-04-12 2016-04-08 19.626 3,112,722 +139,252 0.02% 61,088,863
2016-04-08 2016-04-06 19.592 2,973,470 -162,853 0.02% 58,255,179
2016-04-07 2016-04-05 19.524 3,136,323 +5,310 0.02% 61,233,123
2016-04-06 2016-04-01 19.863 3,131,013 +94,998 0.02% 62,190,726
2016-04-05 2016-03-31 19.998 3,036,015 +31,272 0.02% 60,715,429
2016-04-01 2016-03-30 20.168 3,004,743 +303,874 0.02% 60,599,276
2016-03-30 2016-03-24 20.066 2,700,869 +64,316 0.02% 54,196,141
2016-03-29 2016-03-23 20.270 2,636,553 -62,545 0.02% 53,441,770
2016-03-24 2016-03-22 20.066 2,699,098 +86,147 0.02% 54,160,604
2016-03-23 2016-03-21 19.998 2,612,951 -11,211 0.02% 52,254,827
2016-03-22 2016-03-18 20.270 2,624,162 -21,242 0.02% 53,190,609
2016-03-21 2016-03-17 20.303 2,645,404 +36,583 0.02% 53,710,843
2016-03-18 2016-03-16 19.863 2,608,821 +112,109 0.02% 51,818,524
2016-03-17 2016-03-15 19.998 2,496,712 -26,552 0.01% 49,930,234
2016-03-16 2016-03-14 20.337 2,523,264 -2,360 0.01% 51,316,506
2016-03-15 2016-03-11 20.880 2,525,624 +215,957 0.01% 52,734,223
2016-03-14 2016-03-10 19.117 2,309,667 -28,912 0.01% 44,154,159
2016-03-11 2016-03-09 19.558 2,338,579 +12,391 0.01% 45,737,350
2016-03-10 2016-03-08 20.066 2,326,188 +120,959 0.01% 46,677,722
2016-03-09 2016-03-07 20.032 2,205,229 +77,886 0.01% 44,175,789
2016-03-08 2016-03-04 20.032 2,127,343 -11,210 0.01% 42,615,554
2016-03-07 2016-03-03 19.354 2,138,553 -38,353 0.01% 41,390,366
2016-03-04 2016-03-02 19.422 2,176,906 -89,688 0.01% 42,280,239
2016-03-03 2016-03-01 18.575 2,266,594 +70,806 0.01% 42,101,487
2016-03-02 2016-02-29 17.931 2,195,788 +1,770 0.01% 39,372,158
2016-03-01 2016-02-26 18.507 2,194,018 +44,254 0.01% 40,604,668
2016-02-29 2016-02-25 17.727 2,149,764 -114,469 0.01% 38,109,707
2016-02-26 2016-02-24 18.066 2,264,233 +297,383 0.01% 40,906,419
2016-02-25 2016-02-23 18.032 1,966,850 +2,361 0.01% 35,467,127
2016-02-24 2016-02-22 18.371 1,964,489 +14,751 0.01% 36,090,428
2016-02-23 2016-02-19 18.066 1,949,738 -41,304 0.01% 35,224,643
2016-02-22 2016-02-18 18.270 1,991,042 +37,763 0.01% 36,375,781
2016-02-19 2016-02-17 17.558 1,953,279 +153,413 0.01% 34,295,503
2016-02-18 2016-02-16 17.693 1,799,866 +141,021 0.01% 31,845,921
2016-02-17 2016-02-15 17.558 1,658,845 +448,483 0.01% 29,125,857
2016-02-16 2016-02-12 17.151 1,210,362 -90,277 0.01% 20,759,120
2016-02-15 2016-02-11 17.693 1,300,639 -438,405 0.01% 23,012,850
2016-02-12 2016-02-05 17.965 1,739,044 +2,360 0.01% 31,241,335
2016-02-11 2016-02-04 18.168 1,736,684 +203,566 0.01% 31,552,134
2016-02-05 2016-02-03 18.100 1,533,118 -215,367 0.01% 27,749,808
2016-02-04 2016-02-02 18.100 1,748,485 +83,787 0.01% 31,648,003
2016-02-03 2016-02-01 18.168 1,664,698 -289,713 0.01% 30,244,290
2016-02-02 2016-01-29 18.541 1,954,411 +27,142 0.01% 36,236,510
2016-02-01 2016-01-28 18.270 1,927,269 +277,912 0.01% 35,210,666
2016-01-29 2016-01-27 18.338 1,649,357 +37,082 0.01% 30,245,103
2016-01-28 2016-01-26 18.439 1,612,275 -121,550 0.01% 29,729,059
2016-01-27 2016-01-25 18.371 1,733,825 -17,112 0.01% 31,852,805
2016-01-26 2016-01-22 18.473 1,750,937 +165,214 0.01% 32,345,224
2016-01-25 2016-01-21 18.168 1,585,723 +117,904 0.01% 28,809,469
2016-01-22 2016-01-20 18.371 1,467,819 -595,358 0.01% 26,965,901
2016-01-21 2016-01-19 19.422 2,063,177 -139,251 0.01% 40,071,375
2016-01-20 2016-01-18 19.287 2,202,428 +213,597 0.01% 42,477,322
2016-01-19 2016-01-15 19.219 1,988,831 -279,682 0.01% 38,222,939
2016-01-18 2016-01-14 20.100 2,268,513 +552,874 0.01% 45,597,298
2016-01-15 2016-01-13 20.134 1,715,639 +30,093 0.01% 34,542,638
2016-01-14 2016-01-12 20.371 1,685,546 -34,742 0.01% 34,336,674
2016-01-13 2016-01-11 20.575 1,720,288 -651,413 0.01% 35,394,273
2016-01-12 2016-01-08 21.219 2,371,701 +318,036 0.01% 50,324,261
2016-01-11 2016-01-07 21.286 2,053,665 -21,832 0.01% 43,715,192
2016-01-08 2016-01-06 21.727 2,075,497 -57,824 0.01% 45,094,469
2016-01-07 2016-01-05 22.303 2,133,321 -114,470 0.01% 47,580,088
2016-01-06 2016-01-04 22.608 2,247,791 -145,151 0.01% 50,818,858
2016-01-05 2015-12-31 23.252 2,392,942 +572,346 0.01% 55,641,577
2016-01-04 2015-12-29 23.388 1,820,596 +17,111 0.01% 42,580,015
2015-12-30 2015-12-28 23.185 1,803,485 +590 0.01% 41,813,043
2015-12-29 2015-12-24 23.320 1,802,895 +454,927 0.01% 42,043,805
2015-12-28 2015-12-22 23.083 1,347,968 +34,222 0.01% 31,115,002
2015-12-23 2015-12-21 23.218 1,313,746 -145,741 0.01% 30,503,180
2015-12-22 2015-12-18 23.218 1,459,487 +269,743 0.01% 33,887,064
2015-12-21 2015-12-17 23.354 1,189,744 +62,545 0.01% 27,785,351
2015-12-18 2015-12-16 23.320 1,127,199 -161,083 0.01% 26,286,464
2015-12-17 2015-12-15 23.117 1,288,282 +31,862 0.01% 29,780,944
2015-12-16 2015-12-14 23.151 1,256,420 +64,906 0.01% 29,086,984
2015-12-15 2015-12-11 23.049 1,191,514 +85,556 0.01% 27,463,204
2015-12-14 2015-12-10 23.286 1,105,958 +15,932 0.01% 25,753,634
2015-12-11 2015-12-09 23.388 1,090,026 -59,005 0.01% 25,493,478
2015-12-10 2015-12-08 23.286 1,149,031 +37,173 0.01% 26,756,643
2015-12-09 2015-12-07 23.557 1,111,858 +11,211 0.01% 26,192,519
2015-12-08 2015-12-04 23.591 1,100,647 -9,441 0.01% 25,965,724
2015-12-07 2015-12-03 23.795 1,110,088 +2,360 0.01% 26,414,212
2015-12-04 2015-12-02 23.862 1,107,728 -78,476 0.01% 26,433,151
2015-12-03 2015-12-01 23.727 1,186,204 -251,915 0.01% 28,144,955
2015-12-02 2015-11-30 23.049 1,438,119 -131,616 0.01% 33,147,202
2015-12-01 2015-11-27 23.185 1,569,735 +115,649 0.01% 36,393,647
2015-11-30 2015-11-26 23.524 1,454,086 +60,185 0.01% 34,205,245
2015-11-27 2015-11-25 23.625 1,393,901 -120,959 0.01% 32,931,222
2015-11-26 2015-11-24 23.591 1,514,860 -159,313 0.01% 35,737,558
2015-11-25 2015-11-23 23.388 1,674,173 -173,369 0.01% 39,155,481
2015-11-24 2015-11-20 23.591 1,847,542 +455,516 0.01% 43,585,968
2015-11-23 2015-11-19 23.422 1,392,026 +182,915 0.01% 32,603,824
2015-11-20 2015-11-18 23.218 1,209,111 -1,180 0.01% 28,073,715
2015-11-19 2015-11-17 23.388 1,210,291 +19,472 0.01% 28,306,230
2015-11-18 2015-11-16 23.354 1,190,819 -31,273 0.01% 27,810,456
2015-11-17 2015-11-13 23.659 1,222,092 -18,291 0.01% 28,913,620
2015-11-16 2015-11-12 24.100 1,240,383 +598,898 0.01% 29,892,934
2015-11-13 2015-11-11 23.829 641,485 -3,032,949 0.00% 15,285,687
2015-11-12 2015-11-10 24.100 3,674,434 +2,841,407 0.02% 88,552,982
2015-11-11 2015-11-09 24.337 833,027 -125,090 0.00% 20,273,403
2015-11-10 2015-11-06 24.574 958,117 -299,154 0.01% 23,545,054
2015-11-09 2015-11-05 24.778 1,257,271 -71,632 0.01% 31,152,250
2015-11-06 2015-11-04 24.778 1,328,903 +133,941 0.01% 32,927,124
2015-11-05 2015-11-03 24.439 1,194,962 -274,534 0.01% 29,203,338
2015-11-04 2015-11-02 24.235 1,469,496 -722,808 0.01% 35,613,741
2015-11-03 2015-10-30 24.574 2,192,304 -611,407 0.01% 53,874,335
2015-11-02 2015-10-29 24.439 2,803,711 -416,404 0.02% 68,519,100
2015-10-30 2015-10-28 24.507 3,220,115 -45,936 0.02% 78,913,775
2015-10-29 2015-10-27 24.778 3,266,051 +51,578 0.02% 80,925,144
2015-10-28 2015-10-26 24.676 3,214,473 -128,631 0.02% 79,320,291
2015-10-27 2015-10-23 24.744 3,343,104 +27,732 0.02% 82,721,021
2015-10-26 2015-10-22 24.507 3,315,372 +9,441 0.02% 81,248,191
2015-10-23 2015-10-20 24.540 3,305,931 -201,796 0.02% 81,128,882
2015-10-22 2015-10-19 24.574 3,507,727 -3,540 0.02% 86,199,934
2015-10-20 2015-10-16 24.473 3,511,267 -137,481 0.02% 85,929,877
2015-10-19 2015-10-15 24.507 3,648,748 +169,343 0.02% 89,418,073
2015-10-16 2015-10-14 24.201 3,479,405 -100,898 0.02% 84,206,639
2015-10-15 2015-10-13 24.100 3,580,303 +20,062 0.02% 86,284,448
2015-10-14 2015-10-12 24.032 3,560,241 +246,050 0.02% 85,559,605
2015-10-13 2015-10-09 23.829 3,314,191 -343,998 0.02% 78,972,520
2015-10-12 2015-10-08 23.795 3,658,189 -165,213 0.02% 87,045,513
2015-10-09 2015-10-07 24.439 3,823,402 +465,960 0.02% 93,439,040
2015-10-08 2015-10-06 24.066 3,357,442 -261,981 0.02% 80,799,748
2015-10-07 2015-10-05 24.744 3,619,423 +260,801 0.02% 89,558,197
2015-10-06 2015-10-02 24.710 3,358,622 +408,313 0.02% 82,991,153
2015-10-05 2015-09-30 23.896 2,950,309 +186,455 0.02% 70,501,728
2015-10-02 2015-09-29 23.727 2,763,854 +1,210,109 0.02% 65,577,715
2015-09-30 2015-09-25 23.998 1,553,745 +16,521 0.01% 37,286,888
2015-09-29 2015-09-24 23.829 1,537,224 +20,062 0.01% 36,629,891
2015-09-25 2015-09-23 23.862 1,517,162 -94,998 0.01% 36,203,266
2015-09-24 2015-09-22 24.473 1,612,160 -1,021,788 0.01% 39,453,767
2015-09-23 2015-09-21 24.439 2,633,948 -41,893 0.02% 64,370,310
2015-09-22 2015-09-18 24.642 2,675,841 -41,303 0.02% 65,938,316
2015-09-21 2015-09-17 24.439 2,717,144 +477,938 0.02% 66,403,514
2015-09-18 2015-09-16 24.439 2,239,206 +109,749 0.01% 54,723,322
2015-09-17 2015-09-15 24.235 2,129,457 +36,583 0.01% 51,608,122
2015-09-16 2015-09-14 24.508 2,092,874 -1,428,505 0.01% 51,291,521
2015-09-15 2015-09-11 24.405 3,521,379 +1,287,219 0.02% 85,940,300
2015-09-14 2015-09-10 24.166 2,234,160 +442,970 0.01% 53,991,524
2015-09-11 2015-09-09 24.064 1,791,190 +78,516 0.01% 43,103,132
2015-09-10 2015-09-08 22.869 1,712,674 +140,039 0.01% 39,167,654
2015-09-09 2015-09-07 21.879 1,572,635 -278,813 0.01% 34,408,364
2015-09-08 2015-09-04 21.743 1,851,448 -127,735 0.01% 40,255,850
2015-09-07 2015-09-02 22.050 1,979,183 +243,165 0.01% 43,641,184
2015-09-04 2015-09-01 22.903 1,736,018 +22,265 0.01% 39,760,771
2015-09-02 2015-08-31 24.235 1,713,753 -206,836 0.01% 41,532,171
2015-09-01 2015-08-28 24.781 1,920,589 -406,055 0.01% 47,593,661
2015-08-31 2015-08-27 24.508 2,326,644 +452,344 0.01% 57,020,686
2015-08-28 2015-08-26 23.757 1,874,300 +85,547 0.01% 44,527,304
2015-08-27 2015-08-25 23.654 1,788,753 +190,430 0.01% 42,311,816
2015-08-26 2015-08-24 23.825 1,598,323 -310,547 0.01% 38,080,095
2015-08-25 2015-08-21 23.757 1,908,870 +38,086 0.01% 45,348,575
2015-08-24 2015-08-20 24.337 1,870,784 +100,781 0.01% 45,529,327
2015-08-21 2015-08-19 24.951 1,770,003 -33,984 0.01% 44,164,105
2015-08-20 2015-08-18 25.327 1,803,987 -16,113 0.01% 45,689,390
2015-08-19 2015-08-17 25.600 1,820,100 -30,762 0.01% 46,594,491
2015-08-18 2015-08-14 25.498 1,850,862 -16,992 0.01% 47,192,469
2015-08-17 2015-08-13 23.927 1,867,854 -100,196 0.01% 44,692,948
2015-08-14 2015-08-12 23.723 1,968,050 +91,993 0.01% 46,687,325
2015-08-13 2015-08-11 24.166 1,876,057 -174,610 0.01% 45,337,476
2015-08-12 2015-08-10 24.439 2,050,667 -83,789 0.01% 50,117,133
2015-08-11 2015-08-07 24.132 2,134,456 +20,508 0.01% 51,509,185
2015-08-10 2015-08-06 23.893 2,113,948 +87,304 0.01% 50,509,189
2015-08-07 2015-08-05 23.825 2,026,644 +74,415 0.01% 48,284,856
2015-08-06 2015-08-04 23.654 1,952,229 -5,860 0.01% 46,178,737
2015-08-05 2015-08-03 23.757 1,958,089 -4,101 0.01% 46,517,859
2015-08-04 2015-07-31 23.688 1,962,190 +94,357 0.01% 46,481,334
2015-08-03 2015-07-30 23.586 1,867,833 -292,735 0.01% 44,054,892
2015-07-31 2015-07-29 23.381 2,160,568 -193,946 0.01% 50,516,885
2015-07-30 2015-07-28 23.381 2,354,514 +185,157 0.02% 55,051,595
2015-07-29 2015-07-27 23.074 2,169,357 -90,235 0.01% 50,055,958
2015-07-28 2015-07-24 23.518 2,259,592 +16,993 0.02% 53,140,704
2015-07-27 2015-07-23 23.723 2,242,599 +11,132 0.02% 53,200,349
2015-07-24 2015-07-22 23.415 2,231,467 +1,172 0.02% 52,250,763
2015-07-23 2015-07-21 23.620 2,230,295 -58,828 0.02% 52,680,084
2015-07-22 2015-07-20 23.518 2,289,123 -55,664 0.02% 53,835,209
2015-07-21 2015-07-17 23.313 2,344,787 +52,148 0.02% 54,664,094
2015-07-20 2015-07-16 23.245 2,292,639 +213,282 0.02% 53,291,856
2015-07-17 2015-07-15 23.074 2,079,357 +208,008 0.01% 47,979,289
2015-07-16 2015-07-14 23.654 1,871,349 -67,676 0.01% 44,265,572
2015-07-15 2015-07-13 23.381 1,939,025 -41,308 0.01% 45,336,922
2015-07-14 2015-07-10 23.484 1,980,333 -296,485 0.01% 46,505,543
2015-07-13 2015-07-09 21.538 2,276,818 -176,075 0.02% 49,038,337
2015-07-10 2015-07-08 20.582 2,452,893 -612,891 0.02% 50,486,350
2015-07-09 2015-07-07 21.948 3,065,784 -168,165 0.02% 67,286,909
2015-07-08 2015-07-06 22.357 3,233,949 -230,273 0.02% 72,302,368
2015-07-07 2015-07-03 23.211 3,464,222 +136,523 0.02% 80,406,782
2015-07-06 2015-07-02 23.552 3,327,699 -86,426 0.02% 78,373,850
2015-07-03 2015-06-30 23.723 3,414,125 +2,344 0.02% 80,992,029
2015-07-02 2015-06-29 23.415 3,411,781 +349,282 0.02% 79,888,325
2015-06-30 2015-06-26 23.893 3,062,499 +88,477 0.02% 73,173,200
2015-06-29 2015-06-25 24.371 2,974,022 -26,953 0.02% 72,480,377
2015-06-26 2015-06-24 24.576 3,000,975 -843,484 0.02% 73,751,852
2015-06-25 2015-06-23 24.371 3,844,459 +438,233 0.03% 93,693,939
2015-06-24 2015-06-22 24.166 3,406,226 -1,263,869 0.02% 82,316,097
2015-06-23 2015-06-19 24.235 4,670,095 -228,516 0.03% 113,178,027
2015-06-22 2015-06-18 24.542 4,898,611 -24,023 0.03% 120,220,879
2015-06-19 2015-06-17 24.474 4,922,634 +292,987 0.03% 120,474,396
2015-06-18 2015-06-16 24.200 4,629,647 +46,857 0.03% 112,039,759
2015-06-17 2015-06-15 24.576 4,582,790 -39,258 0.03% 112,626,479
2015-06-16 2015-06-12 24.951 4,622,048 +489,142 0.03% 115,326,705
2015-06-15 2015-06-11 24.576 4,132,906 -28,711 0.03% 101,570,146
2015-06-12 2015-06-10 24.235 4,161,617 -164,063 0.03% 100,855,250
2015-06-11 2015-06-09 24.200 4,325,680 -1,303,504 0.03% 104,683,607
2015-06-10 2015-06-08 24.781 5,629,184 +84,698 0.04% 139,495,475
2015-06-09 2015-06-05 24.951 5,544,486 +90,234 0.04% 138,342,851
2015-06-08 2015-06-04 25.190 5,454,252 -104,883 0.04% 137,394,585
2015-06-05 2015-06-03 26.014 5,559,135 +677,214 0.04% 144,616,235
2015-06-04 2015-06-02 26.083 4,881,921 +370,180 0.03% 127,336,844
2015-06-03 2015-06-01 26.118 4,511,741 +526,692 0.03% 117,837,387
2015-06-02 2015-05-29 25.876 3,985,049 -1,333,842 0.03% 103,116,284
2015-06-01 2015-05-28 26.014 5,318,891 +170,691 0.04% 138,366,489
2015-05-29 2015-05-27 26.533 5,148,200 -1,561 0.04% 136,597,504
2015-05-28 2015-05-26 26.429 5,149,761 +75,448 0.04% 136,104,480
2015-05-27 2015-05-22 26.291 5,074,313 -75,737 0.04% 133,408,295
2015-05-26 2015-05-21 26.187 5,150,050 +1,623,286 0.04% 134,865,018
2015-05-22 2015-05-20 25.980 3,526,764 -95,395 0.02% 91,623,805
2015-05-21 2015-05-19 26.118 3,622,159 +109,848 0.03% 94,603,336
2015-05-20 2015-05-18 25.945 3,512,311 -21,391 0.02% 91,126,820
2015-05-19 2015-05-15 26.153 3,533,702 +274,041 0.02% 92,415,264
2015-05-18 2015-05-14 25.772 3,259,661 +156,816 0.02% 84,008,010
2015-05-15 2015-05-13 25.876 3,102,845 +68,799 0.02% 80,288,560
2015-05-14 2015-05-12 26.083 3,034,046 -72,268 0.02% 79,138,078
2015-05-13 2015-05-11 26.602 3,106,314 -458,471 0.02% 82,634,934
2015-05-12 2015-05-08 26.637 3,564,785 +209,290 0.02% 94,954,610
2015-05-11 2015-05-07 25.772 3,355,495 +311,921 0.02% 86,477,845
2015-05-08 2015-05-06 26.429 3,043,574 -271,462 0.02% 80,439,472
2015-05-07 2015-05-05 26.775 3,315,036 -12,719 0.02% 88,760,798
2015-05-06 2015-05-04 27.813 3,327,755 -127,496 0.02% 92,554,893
2015-05-05 2015-04-30 26.879 3,455,251 +382,629 0.02% 92,873,670
2015-05-04 2015-04-29 27.294 3,072,622 +28,908 0.02% 83,864,494
2015-04-30 2015-04-28 27.190 3,043,714 -5,782 0.02% 82,759,599
2015-04-29 2015-04-27 25.703 3,049,496 +1,297,289 0.02% 78,380,652
2015-04-28 2015-04-24 25.772 1,752,207 -186,741 0.01% 45,157,893
2015-04-27 2015-04-23 25.737 1,938,948 +38,736 0.01% 49,903,509
2015-04-24 2015-04-22 25.772 1,900,212 +222,586 0.01% 48,972,279
2015-04-23 2015-04-21 25.391 1,677,626 -277,510 0.01% 42,597,410
2015-04-22 2015-04-20 24.907 1,955,136 -354,404 0.01% 48,696,916
2015-04-21 2015-04-17 25.668 2,309,540 +459,048 0.02% 59,281,800
2015-04-20 2015-04-16 26.014 1,850,492 -718,058 0.01% 48,138,998
2015-04-17 2015-04-15 26.395 2,568,550 +98,863 0.02% 67,796,075
2015-04-16 2015-04-14 26.775 2,469,687 +78,050 0.02% 66,126,398
2015-04-15 2015-04-13 26.360 2,391,637 +927,347 0.02% 63,043,777
2015-04-14 2015-04-10 26.533 1,464,290 -402,502 0.01% 38,852,096
2015-04-13 2015-04-09 26.533 1,866,792 +1,157 0.01% 49,531,706
2015-04-10 2015-04-08 24.942 1,865,635 -75,737 0.01% 46,532,237
2015-04-09 2015-04-02 23.835 1,941,372 +17,922 0.01% 46,272,181
2015-04-08 2015-04-01 23.281 1,923,450 +289,652 0.01% 44,780,399
2015-04-02 2015-03-31 22.970 1,633,798 -126,036 0.01% 37,528,260
2015-04-01 2015-03-30 23.143 1,759,834 +269,994 0.01% 40,727,693
2015-03-31 2015-03-27 22.693 1,489,840 +96,551 0.01% 33,809,244
2015-03-30 2015-03-26 22.659 1,393,289 +10,406 0.01% 31,569,994
2015-03-27 2015-03-25 22.659 1,382,883 -699,485 0.01% 31,334,208
2015-03-26 2015-03-24 22.866 2,082,368 +76,894 0.01% 47,615,783
2015-03-25 2015-03-23 22.797 2,005,474 +198,304 0.01% 45,718,760
2015-03-24 2015-03-20 23.178 1,807,170 -176,335 0.01% 41,885,702
2015-03-23 2015-03-19 23.005 1,983,505 +120,255 0.01% 45,629,629
2015-03-20 2015-03-18 22.693 1,863,250 +79,553 0.01% 42,283,114
2015-03-19 2015-03-17 22.624 1,783,697 +2,890 0.01% 40,354,393
2015-03-18 2015-03-16 22.728 1,780,807 +419,735 0.01% 40,473,822
2015-03-17 2015-03-13 22.693 1,361,072 -57,237 0.01% 30,887,085
2015-03-16 2015-03-12 22.589 1,418,309 -168,240 0.01% 32,038,784
2015-03-13 2015-03-11 22.589 1,586,549 -17,923 0.01% 35,839,229
2015-03-12 2015-03-10 22.589 1,604,472 +129,505 0.01% 36,244,099
2015-03-11 2015-03-09 22.797 1,474,967 -172,288 0.01% 33,624,800
2015-03-09 2015-03-05 23.212 1,647,255 -193,679 0.01% 38,236,255
2015-03-06 2015-03-04 23.316 1,840,934 -251,841 0.01% 42,923,004
2015-03-05 2015-03-03 23.316 2,092,775 -107,130 0.01% 48,794,899
2015-03-04 2015-03-02 23.489 2,199,905 +425,934 0.02% 51,673,240
2015-03-03 2015-02-27 23.558 1,773,971 +75,737 0.01% 41,791,275
2015-03-02 2015-02-26 23.835 1,698,234 +161,303 0.01% 40,477,040
2015-02-27 2015-02-25 23.696 1,536,931 +14,454 0.01% 36,419,748
2015-02-26 2015-02-24 23.593 1,522,477 -314,917 0.01% 35,919,237
2015-02-25 2015-02-23 23.178 1,837,394 +6,591 0.01% 42,586,219
2015-02-24 2015-02-18 22.762 1,830,803 +110,426 0.01% 41,673,454
2015-02-23 2015-02-16 22.659 1,720,377 +6,360 0.01% 38,981,354
2015-02-17 2015-02-13 22.520 1,714,017 +3,468 0.01% 38,600,071
2015-02-16 2015-02-12 22.347 1,710,549 +71,112 0.01% 38,226,103
2015-02-13 2015-02-11 22.520 1,639,437 +19,657 0.01% 36,920,512
2015-02-12 2015-02-10 22.728 1,619,780 +11,563 0.01% 36,814,033
2015-02-11 2015-02-09 22.832 1,608,217 +56,081 0.01% 36,718,132
2015-02-10 2015-02-06 22.797 1,552,136 +127,192 0.01% 35,384,020
2015-02-09 2015-02-05 23.039 1,424,944 -3,469 0.01% 32,829,481
2015-02-06 2015-02-04 22.901 1,428,413 +111,004 0.01% 32,711,750
2015-02-05 2015-02-03 22.866 1,317,409 -4,047 0.01% 30,124,100
2015-02-04 2015-02-02 23.005 1,321,456 +123,145 0.01% 30,399,493
2015-02-03 2015-01-30 23.039 1,198,311 +74,581 0.01% 27,608,052
2015-02-02 2015-01-29 23.108 1,123,730 +72,269 0.01% 25,967,517
2015-01-30 2015-01-28 23.350 1,051,461 +21,391 0.01% 24,552,116
2015-01-29 2015-01-27 23.316 1,030,070 +24,282 0.01% 24,016,993
2015-01-28 2015-01-26 23.178 1,005,788 +12,141 0.01% 23,311,662
2015-01-27 2015-01-23 23.385 993,647 +45,674 0.01% 23,236,505
2015-01-26 2015-01-22 23.489 947,973 +58,611 0.01% 22,266,796
2015-01-23 2015-01-21 23.627 889,362 -146,850 0.01% 21,013,155
2015-01-22 2015-01-20 23.385 1,036,212 +107,536 0.01% 24,231,891
2015-01-21 2015-01-19 23.039 928,676 -214,516 0.01% 21,395,894
2015-01-20 2015-01-16 23.558 1,143,192 +122,567 0.01% 26,931,360
2015-01-19 2015-01-15 23.869 1,020,625 +93,660 0.01% 24,361,683
2015-01-16 2015-01-14 23.593 926,965 +80,362 0.01% 21,869,543
2015-01-15 2015-01-13 23.835 846,603 -615,437 0.01% 20,178,599
2015-01-14 2015-01-12 23.696 1,462,040 -46,830 0.01% 34,645,100
2015-01-13 2015-01-09 23.766 1,508,870 -52,611 0.01% 35,859,196
2015-01-12 2015-01-08 23.662 1,561,481 -209,867 0.01% 36,947,478
2015-01-09 2015-01-07 23.420 1,771,348 +160,146 0.01% 41,484,375
2015-01-08 2015-01-06 23.489 1,611,202 +18,501 0.01% 37,845,283
2015-01-07 2015-01-05 23.800 1,592,701 -319,137 0.01% 37,906,587
2015-01-06 2015-01-02 23.523 1,911,838 +306,418 0.01% 44,973,014
2015-01-05 2014-12-31 22.866 1,605,420 -1,018,695 0.01% 36,709,808
2015-01-02 2014-12-29 23.108 2,624,115 +115,052 0.02% 60,638,900
2014-12-30 2014-12-24 22.832 2,509,063 +173,444 0.02% 57,285,867
2014-12-29 2014-12-22 22.935 2,335,619 -731,400 0.02% 53,568,257
2014-12-23 2014-12-19 23.108 3,067,019 +549,818 0.02% 70,873,669
2014-12-22 2014-12-18 22.693 2,517,201 +132,395 0.02% 57,123,357
2014-12-19 2014-12-17 22.832 2,384,806 -6,938 0.02% 54,448,884
2014-12-18 2014-12-16 22.970 2,391,744 -194,835 0.02% 54,938,243
2014-12-17 2014-12-15 23.108 2,586,579 +96,551 0.02% 59,771,506
2014-12-16 2014-12-12 23.212 2,490,028 -105,223 0.02% 57,798,789
2014-12-15 2014-12-11 23.489 2,595,251 -87,300 0.02% 60,959,463
2014-12-12 2014-12-10 23.800 2,682,551 +82,675 0.02% 63,845,224
2014-12-11 2014-12-09 23.835 2,599,876 -96,551 0.02% 61,967,482
2014-12-10 2014-12-08 24.838 2,696,427 +87,879 0.02% 66,973,825
2014-12-09 2014-12-05 24.561 2,608,548 +372,904 0.02% 64,069,181
2014-12-08 2014-12-04 24.077 2,235,644 -359,607 0.02% 53,827,459
2014-12-05 2014-12-03 23.005 2,595,251 -36,423 0.02% 59,702,567
2014-12-04 2014-12-02 23.005 2,631,674 -131,818 0.02% 60,540,461
2014-12-03 2014-12-01 22.935 2,763,492 -296,011 0.02% 63,381,678
2014-12-02 2014-11-28 23.385 3,059,503 -34,689 0.02% 71,546,694
2014-12-01 2014-11-27 22.693 3,094,192 +38,736 0.02% 70,217,132
2014-11-28 2014-11-26 22.693 3,055,456 +86,722 0.02% 69,338,088
2014-11-27 2014-11-25 22.659 2,968,734 +89,613 0.02% 67,267,390
2014-11-26 2014-11-24 22.728 2,879,121 -713,761 0.02% 65,436,080
2014-11-25 2014-11-21 22.243 3,592,882 -195,183 0.02% 79,918,241
2014-11-24 2014-11-20 22.278 3,788,065 +815,187 0.03% 84,390,834
2014-11-21 2014-11-19 22.624 2,972,878 -4,625 0.02% 67,258,445
2014-11-20 2014-11-18 22.935 2,977,503 -57,815 0.02% 68,290,096
2014-11-19 2014-11-17 23.178 3,035,318 +30,642 0.02% 70,351,116
2014-11-18 2014-11-14 23.523 3,004,676 +1,734 0.02% 70,680,327
2014-11-17 2014-11-13 23.523 3,002,942 +11,563 0.02% 70,639,537
2014-11-14 2014-11-12 23.350 2,991,379 -44,517 0.02% 69,850,127
2014-11-13 2014-11-11 23.350 3,035,896 -111,004 0.02% 70,889,621
2014-11-12 2014-11-10 23.212 3,146,900 +172,866 0.02% 73,046,170
2014-11-11 2014-11-07 23.074 2,974,034 -57,815 0.02% 68,622,060
2014-11-10 2014-11-06 23.350 3,031,849 -65,331 0.02% 70,795,121
2014-11-07 2014-11-05 23.316 3,097,180 +22,548 0.02% 72,213,490
2014-11-06 2014-11-04 23.489 3,074,632 +46,830 0.02% 72,219,571
2014-11-05 2014-11-03 23.454 3,027,802 -165,350 0.02% 71,014,847
2014-11-04 2014-10-31 23.489 3,193,152 +64,174 0.02% 75,003,470
2014-11-03 2014-10-30 23.523 3,128,978 -433,512 0.02% 73,604,338
2014-10-31 2014-10-29 23.523 3,562,490 +605,897 0.02% 83,802,033
2014-10-30 2014-10-28 23.523 2,956,593 +142,802 0.02% 69,549,249
2014-10-29 2014-10-27 23.385 2,813,791 -23,704 0.02% 65,800,701
2014-10-28 2014-10-24 23.350 2,837,495 +6,938 0.02% 66,256,863
2014-10-27 2014-10-23 23.420 2,830,557 +137,021 0.02% 66,290,694
2014-10-24 2014-10-22 23.523 2,693,536 +69,956 0.02% 63,361,243
2014-10-23 2014-10-21 23.420 2,623,580 -48,565 0.02% 61,443,362
2014-10-22 2014-10-20 23.247 2,672,145 -66,486 0.02% 62,118,546
2014-10-21 2014-10-17 22.901 2,738,631 -94,817 0.02% 62,716,743
2014-10-20 2014-10-16 22.659 2,833,448 +56,659 0.02% 64,201,997
2014-10-17 2014-10-15 22.797 2,776,789 +128,348 0.02% 63,302,416
2014-10-16 2014-10-14 22.762 2,648,441 +161,881 0.02% 60,284,850
2014-10-15 2014-10-13 22.866 2,486,560 +470,034 0.02% 56,858,106
2014-10-14 2014-10-10 22.970 2,016,526 -249,182 0.01% 46,319,503
2014-10-13 2014-10-09 23.489 2,265,708 -32,954 0.02% 53,218,877
2014-10-10 2014-10-08 23.281 2,298,662 -23,704 0.02% 53,515,818
2014-10-09 2014-10-07 22.935 2,322,366 -87,878 0.02% 53,264,295
2014-10-08 2014-10-06 22.901 2,410,244 -24,282 0.02% 55,196,430
2014-10-07 2014-10-03 22.416 2,434,526 +23,704 0.02% 54,573,450
2014-10-06 2014-09-30 22.416 2,410,822 +266,525 0.02% 54,042,091
2014-10-03 2014-09-29 22.970 2,144,297 -509,347 0.01% 49,254,397
2014-09-30 2014-09-26 23.454 2,653,644 +14,454 0.02% 62,239,249
2014-09-29 2014-09-25 23.696 2,639,190 +47,986 0.02% 62,539,329
2014-09-26 2014-09-24 23.835 2,591,204 +50,877 0.02% 61,760,786
2014-09-25 2014-09-23 23.800 2,540,327 -48,565 0.02% 60,460,266
2014-09-24 2014-09-22 23.999 2,588,892 +24,283 0.02% 62,131,155
2014-09-23 2014-09-19 24.103 2,564,609 -207,442 0.02% 61,814,827
2014-09-22 2014-09-18 23.861 2,772,051 -422,746 0.02% 66,142,819
2014-09-19 2014-09-17 24.068 3,194,797 -47,356 0.02% 76,893,624
2014-09-18 2014-09-16 24.068 3,242,153 +198,089 0.02% 78,033,407
2014-09-17 2014-09-15 23.895 3,044,064 -51,399 0.02% 72,738,632
2014-09-16 2014-09-12 24.553 3,095,463 +424,478 0.02% 76,003,591
2014-09-15 2014-09-11 25.592 2,670,985 +49,667 0.02% 68,356,237
2014-09-12 2014-09-10 25.558 2,621,318 +382,318 0.02% 66,994,374
2014-09-11 2014-09-08 25.627 2,239,000 +221,191 0.02% 57,378,352
2014-09-10 2014-09-05 25.765 2,017,809 +389,249 0.01% 51,989,453
2014-09-08 2014-09-04 26.319 1,628,560 +41,582 0.01% 42,862,709
2014-09-05 2014-09-03 26.008 1,586,978 +217,147 0.01% 41,273,671
2014-09-04 2014-09-02 25.973 1,369,831 +78,543 0.01% 35,578,736
2014-09-03 2014-09-01 25.904 1,291,288 -102,798 0.01% 33,449,295
2014-09-02 2014-08-29 26.112 1,394,086 -392,715 0.01% 36,401,826
2014-09-01 2014-08-28 25.488 1,786,801 -392,136 0.01% 45,542,436
2014-08-29 2014-08-27 25.973 2,178,937 +213,682 0.02% 56,593,714
2014-08-28 2014-08-26 25.731 1,965,255 +352,288 0.01% 50,567,325
2014-08-27 2014-08-25 26.527 1,612,967 +341,893 0.01% 42,787,461
2014-08-26 2014-08-22 27.428 1,271,074 +337,849 0.01% 34,862,480
2014-08-25 2014-08-21 27.947 933,225 +295,691 0.01% 26,080,875
2014-08-22 2014-08-20 28.432 637,534 -25,411 0.03% 18,126,283
2014-08-21 2014-08-19 28.570 662,945 -47,357 0.03% 18,940,599
2014-08-20 2014-08-18 28.847 710,302 -75,077 0.03% 20,490,394
2014-08-19 2014-08-15 28.501 785,379 +196,934 0.04% 22,384,190
2014-08-18 2014-08-14 28.120 588,445 +24,834 0.03% 16,547,187
2014-08-15 2014-08-13 29.228 563,611 -13,283 0.03% 16,473,435
2014-08-14 2014-08-12 29.055 576,894 -18,481 0.03% 16,761,784
2014-08-13 2014-08-11 28.570 595,375 +17,326 0.03% 17,010,098
2014-08-12 2014-08-08 27.878 578,049 +113,194 0.03% 16,114,721
2014-08-11 2014-08-07 27.912 464,855 +121,279 0.02% 12,975,222
2014-08-08 2014-08-06 28.086 343,576 -69,302 0.02% 9,649,525
2014-08-07 2014-08-05 27.670 412,878 -207,908 0.02% 11,424,331
2014-08-06 2014-08-04 27.151 620,786 -111,461 0.03% 16,854,669
2014-08-05 2014-08-01 26.354 732,247 +107,418 0.03% 19,297,654
2014-08-04 2014-07-31 26.804 624,829 +72,768 0.03% 16,748,056
2014-08-01 2014-07-30 26.631 552,061 -610,440 0.03% 14,701,975
2014-07-31 2014-07-29 26.735 1,162,501 -623,722 0.06% 31,079,419
2014-07-30 2014-07-28 25.869 1,786,223 -386,362 0.08% 46,208,145
2014-07-29 2014-07-25 25.454 2,172,585 +15,016 0.10% 55,300,158
2014-07-28 2014-07-24 25.523 2,157,569 -45,047 0.10% 55,067,383
2014-07-25 2014-07-23 25.488 2,202,616 -25,411 0.10% 56,140,834
2014-07-24 2014-07-22 25.592 2,228,027 +122,435 0.11% 57,019,991
2014-07-23 2014-07-21 25.107 2,105,592 -170,946 0.10% 52,865,761
2014-07-22 2014-07-18 25.142 2,276,538 +101,643 0.11% 57,236,594
2014-07-21 2014-07-17 25.177 2,174,895 +11,551 0.10% 54,756,410
2014-07-18 2014-07-16 25.488 2,163,344 +16,318 0.10% 55,139,860
2014-07-17 2014-07-15 24.657 2,147,026 -377,699 0.10% 52,939,466
2014-07-16 2014-07-14 23.861 2,524,725 +50,244 0.12% 60,241,470
2014-07-15 2014-07-11 23.895 2,474,481 -23,678 0.12% 59,128,311
2014-07-14 2014-07-10 24.034 2,498,159 -77,966 0.12% 60,040,155
2014-07-11 2014-07-09 24.103 2,576,125 -16,748 0.12% 62,092,398
2014-07-10 2014-07-08 24.103 2,592,873 -15,593 0.12% 62,496,075
2014-07-09 2014-07-07 24.172 2,608,466 -86,628 0.12% 63,052,580
2014-07-08 2014-07-04 23.410 2,695,094 -57,752 0.13% 63,093,246
2014-07-07 2014-07-03 23.480 2,752,846 +77,965 0.13% 64,635,910
2014-07-04 2014-07-02 23.549 2,674,881 +60,063 0.13% 62,990,585
2014-07-03 2014-06-30 23.514 2,614,818 +64,682 0.12% 61,485,612
2014-07-02 2014-06-27 23.410 2,550,136 -61,679 0.12% 59,699,721
2014-06-30 2014-06-26 23.480 2,611,815 -161,129 0.12% 61,324,549
2014-06-27 2014-06-25 23.341 2,772,944 +107,419 0.13% 64,723,688
2014-06-26 2014-06-24 23.203 2,665,525 -197,512 0.13% 61,847,169
2014-06-25 2014-06-23 23.099 2,863,037 -488,005 0.14% 66,132,517
2014-06-24 2014-06-20 23.272 3,351,042 +19,058 0.16% 77,985,059
2014-06-23 2014-06-19 23.133 3,331,984 -85,473 0.16% 77,079,986
2014-06-20 2014-06-18 23.203 3,417,457 +475,877 0.16% 79,293,963
2014-06-19 2014-06-17 22.960 2,941,580 -66,415 0.14% 67,539,284
2014-06-18 2014-06-16 22.926 3,007,995 +275,478 0.14% 68,960,017
2014-06-17 2014-06-13 23.099 2,732,517 +32,341 0.13% 63,117,671
2014-06-16 2014-06-12 23.133 2,700,176 +72,190 0.13% 62,464,144
2014-06-13 2014-06-11 23.203 2,627,986 -104,531 0.12% 60,976,165
2014-06-12 2014-06-10 23.307 2,732,517 +53,132 0.13% 63,685,446
2014-06-11 2014-06-09 23.341 2,679,385 +10,395 0.13% 62,539,914
2014-06-10 2014-06-06 23.237 2,668,990 -1,155 0.13% 62,019,995
2014-06-09 2014-06-05 23.410 2,670,145 -513,416 0.13% 62,509,180
2014-06-06 2014-06-04 23.341 3,183,561 +6,353 0.15% 74,307,959
2014-06-05 2014-06-03 23.410 3,177,208 +172,678 0.15% 74,379,731
2014-06-04 2014-05-30 23.445 3,004,530 -40,426 0.14% 70,441,318
2014-06-03 2014-05-29 23.307 3,044,956 +12,705 0.14% 70,967,310
2014-05-30 2014-05-28 23.480 3,032,251 -102,798 0.14% 71,196,247
2014-05-29 2014-05-27 23.341 3,135,049 -14,438 0.15% 73,175,633
2014-05-28 2014-05-26 23.376 3,149,487 +106,264 0.15% 73,621,702
2014-05-27 2014-05-23 23.445 3,043,223 +68,147 0.14% 71,348,477
2014-05-26 2014-05-22 23.376 2,975,076 +27,143 0.14% 69,544,709
2014-05-23 2014-05-21 23.549 2,947,933 +36,962 0.14% 69,420,667
2014-05-22 2014-05-20 23.514 2,910,971 -149,001 0.14% 68,449,442
2014-05-21 2014-05-19 23.687 3,059,972 -124,167 0.15% 72,482,942
2014-05-20 2014-05-16 23.861 3,184,139 -131,674 0.15% 75,975,488
2014-05-19 2014-05-15 24.682 3,315,813 +2,228,075 0.16% 81,841,893
2014-05-16 2014-05-14 24.506 1,087,738 +4,110 0.05% 26,656,106
2014-05-15 2014-05-13 24.189 1,083,628 -134,429 0.05% 26,211,503
2014-05-14 2014-05-12 23.977 1,218,057 +11,345 0.06% 29,205,465
2014-05-13 2014-05-09 23.730 1,206,712 -83,947 0.06% 28,635,600
2014-05-12 2014-05-08 23.766 1,290,659 -25,525 0.06% 30,673,194
2014-05-09 2014-05-07 23.871 1,316,184 -44,242 0.06% 31,419,037
2014-05-08 2014-05-05 23.907 1,360,426 -286,440 0.07% 32,523,121
2014-05-07 2014-05-02 23.801 1,646,866 -64,116 0.08% 39,196,712
2014-05-05 2014-04-30 23.977 1,710,982 -719,787 0.08% 41,024,373
2014-05-02 2014-04-29 24.189 2,430,769 +755,521 0.12% 58,797,032
2014-04-30 2014-04-28 24.118 1,675,248 -113 0.08% 40,403,855
2014-04-29 2014-04-25 24.506 1,675,361 +193,418 0.08% 41,056,394
2014-04-28 2014-04-24 24.400 1,481,943 +73,737 0.07% 36,159,731
2014-04-25 2014-04-23 24.435 1,408,206 -121,383 0.07% 34,410,186
2014-04-24 2014-04-22 24.541 1,529,589 +72,603 0.07% 37,538,040
2014-04-23 2014-04-17 24.435 1,456,986 -621,660 0.07% 35,602,149
2014-04-22 2014-04-16 25.211 2,078,646 -369,253 0.10% 52,405,175
2014-04-17 2014-04-15 25.634 2,447,899 -61,258 0.12% 62,750,256
2014-04-16 2014-04-14 25.599 2,509,157 -567 0.12% 64,232,090
2014-04-15 2014-04-11 25.105 2,509,724 +87,917 0.12% 63,007,690
2014-04-14 2014-04-10 25.423 2,421,807 -440,154 0.12% 61,569,041
2014-04-11 2014-04-09 25.035 2,861,961 -2,268 0.14% 71,648,921
2014-04-10 2014-04-08 25.000 2,864,229 +260,915 0.14% 71,604,707
2014-04-09 2014-04-07 24.541 2,603,314 +491,770 0.13% 63,888,603
2014-04-08 2014-04-04 24.964 2,111,544 -45,944 0.10% 52,713,395
2014-04-07 2014-04-03 25.211 2,157,488 -655,126 0.10% 54,392,877
2014-04-04 2014-04-02 24.929 2,812,614 +117,980 0.14% 70,116,002
2014-04-03 2014-04-01 24.294 2,694,634 -87,917 0.13% 65,464,613
2014-04-02 2014-03-31 24.259 2,782,551 -374,358 0.13% 67,502,393
2014-04-01 2014-03-28 24.012 3,156,909 -308,354 0.15% 75,804,812
2014-03-31 2014-03-27 25.211 3,465,263 +654,558 0.17% 87,363,463
2014-03-28 2014-03-26 22.320 2,810,705 -567,208 0.14% 62,734,519
2014-03-27 2014-03-25 22.320 3,377,913 -110,248 0.16% 75,394,518
2014-03-26 2014-03-24 22.320 3,488,161 +555,864 0.17% 77,855,237
2014-03-25 2014-03-21 21.297 2,932,297 +230,853 0.14% 62,450,007
2014-03-24 2014-03-20 21.333 2,701,444 +6,807 0.13% 57,628,716
2014-03-21 2014-03-19 21.050 2,694,637 -66,931 0.13% 56,723,393
2014-03-20 2014-03-18 20.980 2,761,568 +461,141 0.13% 57,937,574
2014-03-19 2014-03-17 21.086 2,300,427 +622,794 0.11% 48,506,198
2014-03-18 2014-03-14 20.592 1,677,633 +331,250 0.08% 34,545,971
2014-03-17 2014-03-13 19.640 1,346,383 -34,033 0.07% 26,443,042
2014-03-14 2014-03-12 19.252 1,380,416 -59,557 0.07% 26,576,037
2014-03-13 2014-03-11 19.358 1,439,973 +48,780 0.07% 27,874,962
2014-03-12 2014-03-10 19.252 1,391,193 -96,993 0.07% 26,783,518
2014-03-11 2014-03-07 19.640 1,488,186 -3,970 0.07% 29,228,061
2014-03-10 2014-03-06 19.605 1,492,156 +155,415 0.07% 29,253,418
2014-03-07 2014-03-05 19.182 1,336,741 -41,406 0.06% 25,640,930
2014-03-06 2014-03-04 19.287 1,378,147 +94,156 0.07% 26,580,948
2014-03-05 2014-03-03 19.358 1,283,991 -219,509 0.06% 24,855,467
2014-03-04 2014-02-28 19.711 1,503,500 +128,756 0.07% 29,634,857
2014-03-03 2014-02-27 20.451 1,374,744 -152,579 0.07% 28,114,957
2014-02-28 2014-02-26 19.675 1,527,323 +108,337 0.07% 30,050,568
2014-02-27 2014-02-25 19.640 1,418,986 +249,571 0.07% 27,868,969
2014-02-26 2014-02-24 19.252 1,169,415 -55,586 0.06% 22,513,805
2014-02-25 2014-02-21 19.217 1,225,001 -49,914 0.06% 23,540,763
2014-02-24 2014-02-20 18.864 1,274,915 -40,272 0.06% 24,050,417
2014-02-21 2014-02-19 18.688 1,315,187 +207,031 0.06% 24,578,251
2014-02-20 2014-02-18 18.230 1,108,156 +125,920 0.05% 20,201,287
2014-02-19 2014-02-17 18.053 982,236 -41,406 0.05% 17,732,640
2014-02-18 2014-02-14 17.701 1,023,642 +4,580 0.05% 18,119,216
2014-02-17 2014-02-13 17.948 1,019,062 +458,304 0.05% 18,289,675
2014-02-14 2014-02-12 17.031 560,758 +93,022 0.03% 9,550,150
2014-02-13 2014-02-11 16.996 467,736 -17,583 0.02% 7,949,420
2014-02-12 2014-02-10 16.907 485,319 -20,420 0.02% 8,205,471
2014-02-11 2014-02-07 16.943 505,739 -115,667 0.02% 8,568,552
2014-02-10 2014-02-06 16.749 621,406 -65,229 0.03% 10,407,745
2014-02-07 2014-02-05 16.608 686,635 -26,092 0.03% 11,403,402
2014-02-06 2014-02-04 16.502 712,727 -72,560 0.03% 11,761,336
2014-02-05 2014-01-30 17.101 785,287 -9,643 0.04% 13,429,435
2014-02-04 2014-01-28 17.225 794,930 -20,986 0.04% 13,692,446
2014-01-29 2014-01-27 17.066 815,916 +117,979 0.04% 13,924,461
2014-01-28 2014-01-24 17.366 697,937 -176,402 0.03% 12,120,207
2014-01-27 2014-01-23 17.665 874,339 -6,239 0.04% 15,445,614
2014-01-24 2014-01-22 17.912 880,578 +141,235 0.04% 15,773,176
2014-01-23 2014-01-21 17.842 739,343 +62,393 0.04% 13,191,193
2014-01-22 2014-01-20 17.736 676,950 +98,127 0.03% 12,006,383
2014-01-21 2014-01-17 18.018 578,823 -124,219 0.03% 10,429,279
2014-01-20 2014-01-16 17.877 703,042 +115,143 0.03% 12,568,308
2014-01-17 2014-01-15 17.948 587,899 +11,912 0.03% 10,551,352
2014-01-16 2014-01-14 17.877 575,987 -29,495 0.03% 10,296,941
2014-01-15 2014-01-13 17.983 605,482 -995,450 0.03% 10,888,273
2014-01-14 2014-01-10 18.194 1,600,932 -15,882 0.08% 29,127,968
2014-01-13 2014-01-09 18.265 1,616,814 +156,890 0.08% 29,530,950
2014-01-10 2014-01-08 18.829 1,459,924 +1,120,803 0.07% 27,489,010
2014-01-09 2014-01-07 19.005 339,121 -39,138 0.02% 6,445,121
2014-01-08 2014-01-06 19.393 378,259 -38,570 0.02% 7,335,666
2014-01-07 2014-01-03 19.922 416,829 -40,839 0.02% 8,304,127
2014-01-06 2014-01-02 20.522 457,668 +10,777 0.02% 9,392,066
2014-01-03 2013-12-31 20.909 446,891 -928,860 0.02% 9,344,238
2014-01-02 2013-12-27 20.945 1,375,751 +64,662 0.07% 28,814,685
2013-12-30 2013-12-24 20.804 1,311,089 +14,180 0.06% 27,275,441
2013-12-27 2013-12-20 20.945 1,296,909 -18,150 0.06% 27,163,364
2013-12-23 2013-12-19 20.945 1,315,059 -33,466 0.06% 27,543,510
2013-12-20 2013-12-18 20.980 1,348,525 -15,882 0.07% 28,291,995
2013-12-19 2013-12-17 20.804 1,364,407 -161,654 0.07% 28,384,650
2013-12-18 2013-12-16 20.627 1,526,061 -49,914 0.07% 31,478,596
2013-12-17 2013-12-13 20.980 1,575,975 -13,613 0.08% 33,063,885
2013-12-16 2013-12-12 20.698 1,589,588 -74,872 0.08% 32,901,089
2013-12-13 2013-12-11 20.909 1,664,460 -340,892 0.08% 34,802,918
2013-12-12 2013-12-10 21.544 2,005,352 +38,571 0.10% 43,203,549
2013-12-11 2013-12-09 21.544 1,966,781 +17,583 0.10% 42,372,571
2013-12-10 2013-12-06 21.227 1,949,198 +621,660 0.09% 41,375,194
2013-12-09 2013-12-05 21.474 1,327,538 -10,777 0.06% 28,507,022
2013-12-06 2013-12-04 21.579 1,338,315 +74,304 0.06% 28,880,012
2013-12-05 2013-12-03 21.297 1,264,011 -76,006 0.06% 26,920,021
2013-12-04 2013-12-02 21.086 1,340,017 +52,751 0.06% 28,255,246
2013-12-03 2013-11-29 19.711 1,287,266 +3,403 0.06% 25,372,760
2013-12-02 2013-11-28 19.534 1,283,863 +28,928 0.06% 25,079,337
2013-11-29 2013-11-27 19.640 1,254,935 -696,079 0.06% 24,646,998
2013-11-28 2013-11-26 19.464 1,951,014 +17,016 0.09% 37,974,063
2013-11-27 2013-11-25 19.464 1,933,998 -8,508 0.09% 37,642,867
2013-11-26 2013-11-22 19.746 1,942,506 +7,941 0.09% 38,356,414
2013-11-25 2013-11-21 19.887 1,934,565 +117,979 0.09% 38,472,466
2013-11-22 2013-11-20 19.499 1,816,586 +786,265 0.09% 35,421,642
2013-11-21 2013-11-19 19.323 1,030,321 +6,807 0.05% 19,908,599
2013-11-20 2013-11-18 19.499 1,023,514 +93,022 0.05% 19,957,517
2013-11-19 2013-11-15 18.759 930,492 -7,941 0.04% 17,454,679
2013-11-18 2013-11-14 18.582 938,433 -33,466 0.05% 17,438,193
2013-11-15 2013-11-13 18.653 971,899 -29,494 0.05% 18,128,606
2013-11-14 2013-11-12 19.076 1,001,393 -23,256 0.05% 19,102,465
2013-11-13 2013-11-11 19.182 1,024,649 +15,882 0.05% 19,654,483
2013-11-12 2013-11-08 19.146 1,008,767 +1,702 0.05% 19,314,270
2013-11-11 2013-11-07 18.900 1,007,065 -96,426 0.05% 19,033,116
2013-11-08 2013-11-06 19.041 1,103,491 -35,167 0.05% 21,011,166
2013-11-07 2013-11-05 19.041 1,138,658 +28,928 0.06% 21,680,768
2013-11-06 2013-11-04 19.217 1,109,730 +172,431 0.05% 21,325,608
2013-11-05 2013-11-01 18.864 937,299 -134,428 0.05% 17,681,517
2013-11-04 2013-10-31 19.464 1,071,727 +639 0.05% 20,859,834
2013-11-01 2013-10-30 19.252 1,071,088 +104,933 0.05% 20,620,794
2013-10-31 2013-10-29 18.759 966,155 -19,285 0.05% 18,123,665
2013-10-30 2013-10-28 18.618 985,440 +58,422 0.05% 18,346,436
2013-10-29 2013-10-25 18.300 927,018 -39,704 0.04% 16,964,580
2013-10-28 2013-10-24 18.970 966,722 -150,878 0.05% 18,338,824
2013-10-25 2013-10-23 19.182 1,117,600 +2,836 0.05% 21,437,438
2013-10-24 2013-10-22 19.393 1,114,764 -1,701 0.05% 21,618,882
2013-10-23 2013-10-21 19.499 1,116,465 +51,049 0.05% 21,769,971
2013-10-22 2013-10-18 19.428 1,065,416 +80,543 0.05% 20,699,431
2013-10-21 2013-10-17 19.146 984,873 +80,544 0.05% 18,856,785
2013-10-18 2013-10-16 19.217 904,329 +9,823 0.04% 17,378,431
2013-10-17 2013-10-15 19.464 894,506 -385,134 0.04% 17,410,447
2013-10-16 2013-10-11 19.570 1,279,640 +81,678 0.06% 25,041,964
2013-10-15 2013-10-10 19.570 1,197,962 -27,226 0.06% 23,443,563
2013-10-11 2013-10-09 19.499 1,225,188 -499,143 0.06% 23,889,962
2013-10-10 2013-10-08 19.852 1,724,331 +1,407,220 0.08% 34,230,767
2013-10-09 2013-10-07 19.711 317,111 -69,766 0.02% 6,250,442
2013-10-08 2013-10-04 19.640 386,877 -255,244 0.02% 7,598,287
2013-10-07 2013-10-03 17.983 642,121 +21,554 0.03% 11,547,146
2013-10-04 2013-10-02 17.665 620,567 -32,898 0.03% 10,962,611
2013-10-03 2013-09-30 17.736 653,465 -51,616 0.03% 11,589,853
2013-10-02 2013-09-27 17.507 705,081 -81,678 0.03% 12,343,714
2013-09-30 2013-09-26 17.454 786,759 +94,157 0.04% 13,732,023
2013-09-27 2013-09-25 17.366 692,602 -54,452 0.03% 12,027,561
2013-09-26 2013-09-24 17.542 747,054 +1,701 0.04% 13,104,869
2013-09-25 2013-09-23 17.701 745,353 -10,777 0.04% 13,193,296
2013-09-24 2013-09-19 17.701 756,130 +46,511 0.04% 13,384,057
2013-09-23 2013-09-18 17.472 709,619 -19,213 0.03% 12,398,139
2013-09-19 2013-09-17 17.489 728,832 +166,990 0.04% 12,746,669
2013-09-18 2013-09-16 17.489 561,842 +17,017 0.03% 9,826,152
2013-09-17 2013-09-13 17.436 544,825 +14,180 0.03% 9,499,723
2013-09-16 2013-09-12 17.489 530,645 +78,842 0.03% 9,280,542
2013-09-13 2013-09-11 17.524 451,803 +60,124 0.02% 7,917,592
2013-09-12 2013-09-10 17.489 391,679 +120,815 0.02% 6,850,142
2013-09-11 2013-09-09 16.678 270,864 -8,508 0.01% 4,517,519
2013-09-10 2013-09-06 16.537 279,372 +130,458 0.01% 4,620,014
2013-09-09 2013-09-05 16.821 148,914 -193,418 0.01% 2,504,899
2013-09-06 2013-09-04 16.607 342,332 -53,055 0.02% 5,685,205
2013-09-05 2013-09-03 16.536 395,387 +97,649 0.02% 6,538,123
2013-09-04 2013-09-02 16.037 297,738 +94,281 0.01% 4,774,847
2013-09-03 2013-08-30 15.984 203,457 -12,907 0.01% 3,251,980
2013-09-02 2013-08-29 15.823 216,364 -111,216 0.01% 3,423,582
2013-08-30 2013-08-28 15.716 327,580 +36,478 0.02% 5,148,357
2013-08-29 2013-08-27 16.091 291,102 +9,540 0.01% 4,683,987
2013-08-28 2013-08-26 16.197 281,562 +2,245 0.01% 4,560,586
2013-08-27 2013-08-23 15.984 279,317 -183,512 0.01% 4,464,497
2013-08-26 2013-08-22 16.215 462,829 +192,435 0.02% 7,504,896
2013-08-23 2013-08-21 16.001 270,394 -287,895 0.01% 4,326,693
2013-08-22 2013-08-20 16.197 558,289 -81,374 0.03% 9,042,857
2013-08-21 2013-08-19 16.625 639,663 +14,591 0.03% 10,634,464
2013-08-20 2013-08-16 16.393 625,072 +53,370 0.03% 10,247,091
2013-08-19 2013-08-15 16.429 571,702 -30,866 0.03% 9,392,546
2013-08-16 2013-08-13 16.661 602,568 -80,812 0.03% 10,039,230
2013-08-15 2013-08-12 16.821 683,380 +200,348 0.03% 11,495,212
2013-08-13 2013-08-09 15.503 483,032 -203,716 0.02% 7,488,208
2013-08-12 2013-08-08 14.950 686,748 -60,609 0.03% 10,266,965
2013-08-09 2013-08-07 14.879 747,357 -91,476 0.04% 11,119,808
2013-08-08 2013-08-06 15.110 838,833 -43,212 0.04% 12,675,178
2013-08-07 2013-08-05 15.128 882,045 +87,547 0.04% 13,343,850
2013-08-06 2013-08-02 15.093 794,498 -3,367 0.04% 11,991,098
2013-08-05 2013-08-01 15.039 797,865 -29,183 0.04% 11,999,263
2013-08-02 2013-07-31 15.004 827,048 +7,857 0.04% 12,408,678
2013-08-01 2013-07-30 15.271 819,191 +74,079 0.04% 12,509,752
2013-07-31 2013-07-29 15.324 745,112 +6,173 0.04% 11,418,334
2013-07-30 2013-07-26 15.574 738,939 -18,520 0.04% 11,508,077
2013-07-29 2013-07-25 15.805 757,459 +28,060 0.04% 11,971,966
2013-07-26 2013-07-24 15.984 729,399 +321,567 0.04% 11,658,437
2013-07-25 2013-07-23 16.001 407,832 +10,663 0.02% 6,525,899
2013-07-24 2013-07-22 15.413 397,169 -2,245 0.02% 6,121,730
2013-07-23 2013-07-19 15.449 399,414 -468,601 0.02% 6,170,567
2013-07-22 2013-07-18 15.378 868,015 -3,929 0.04% 13,348,140
2013-07-19 2013-07-17 15.396 871,944 +63,977 0.04% 13,424,096
2013-07-18 2013-07-16 15.485 807,967 +25,815 0.04% 12,511,118
2013-07-17 2013-07-15 15.592 782,152 -48,263 0.04% 12,195,004
2013-07-16 2013-07-12 15.271 830,415 +56,681 0.04% 12,681,153
2013-07-15 2013-07-11 15.306 773,734 +263,764 0.04% 11,843,159
2013-07-12 2013-07-10 14.665 509,970 -16,275 0.02% 7,478,718
2013-07-11 2013-07-09 14.754 526,245 +240,194 0.03% 7,764,277
2013-07-10 2013-07-08 14.451 286,051 +30,305 0.01% 4,133,777
2013-07-09 2013-07-05 14.808 255,746 +48,824 0.01% 3,786,976
2013-07-08 2013-07-04 14.594 206,922 -20,203 0.01% 3,019,766
2013-07-05 2013-07-03 14.326 227,125 -80,813 0.01% 3,253,896
2013-07-04 2013-07-02 14.558 307,938 -69,589 0.02% 4,482,993
2013-07-03 2013-06-28 14.825 377,527 +11,224 0.02% 5,596,984
2013-07-02 2013-06-27 14.736 366,303 +71,834 0.02% 5,397,948
2013-06-28 2013-06-26 14.897 294,469 -70,150 0.01% 4,386,605
2013-06-27 2013-06-25 14.701 364,619 -89,792 0.02% 5,360,138
2013-06-26 2013-06-24 14.166 454,411 +175,094 0.02% 6,437,225
2013-06-25 2013-06-21 14.344 279,317 -52,753 0.01% 4,006,600
2013-06-24 2013-06-20 14.558 332,070 +103,822 0.02% 4,834,309
2013-06-21 2013-06-19 15.004 228,248 -38,161 0.01% 3,424,536
2013-06-20 2013-06-18 15.217 266,409 -58,926 0.01% 4,054,054
2013-06-19 2013-06-17 15.164 325,335 +109,995 0.02% 4,933,363
2013-06-18 2013-06-14 14.897 215,340 -195,387 0.01% 3,207,847
2013-06-17 2013-06-13 15.110 410,727 +59,628 0.02% 6,206,287
2013-06-14 2013-06-11 15.396 351,099 -237,614 0.02% 5,405,378
2013-06-13 2013-06-10 15.823 588,713 +382,033 0.03% 9,315,353
2013-06-11 2013-06-07 15.734 206,680 -35,917 0.01% 3,251,935
2013-06-10 2013-06-06 15.788 242,597 -35,356 0.01% 3,830,027
2013-06-07 2013-06-05 15.841 277,953 -39,284 0.01% 4,403,073
2013-06-06 2013-06-04 15.930 317,237 +39,284 0.02% 5,053,637
2013-06-05 2013-06-03 15.645 277,953 -85,863 0.01% 4,348,591
2013-06-04 2013-05-31 16.376 363,816 -153,208 0.02% 5,957,719
2013-06-03 2013-05-30 16.679 517,024 -69,588 0.03% 8,623,216
2013-05-31 2013-05-29 16.768 586,612 -98,771 0.03% 9,836,108
2013-05-30 2013-05-28 16.892 685,383 +31,988 0.03% 11,577,756
2013-05-29 2013-05-27 16.785 653,395 -63,977 0.03% 10,967,545
2013-05-28 2013-05-24 16.679 717,372 +1,123 0.04% 11,964,732
2013-05-27 2013-05-23 16.607 716,249 -174,443 0.03% 11,894,951
2013-05-24 2013-05-22 17.284 890,692 +20,765 0.04% 15,395,082
2013-05-23 2013-05-21 17.605 869,927 -7,857 0.04% 15,315,193
2013-05-22 2013-05-20 18.726 877,784 +54,436 0.04% 16,437,491
2013-05-21 2013-05-16 18.065 823,348 -44,415 0.04% 14,873,947
2013-05-20 2013-05-15 18.065 867,763 -297,403 0.04% 15,676,313
2013-05-16 2013-05-14 17.955 1,165,166 +3,813 0.06% 20,920,611
2013-05-15 2013-05-13 18.175 1,161,353 +40,852 0.06% 21,108,003
2013-05-14 2013-05-10 18.432 1,120,501 +37,584 0.06% 20,653,500
2013-05-13 2013-05-09 18.432 1,082,917 +44,665 0.05% 19,960,737
2013-05-10 2013-05-08 18.543 1,038,252 +109,483 0.05% 19,251,822
2013-05-09 2013-05-07 18.286 928,769 +46,299 0.05% 16,983,013
2013-05-08 2013-05-06 17.790 882,470 +16,886 0.04% 15,698,980
2013-05-07 2013-05-03 17.459 865,584 +58,827 0.04% 15,112,539
2013-05-06 2013-05-02 17.184 806,757 -21,243 0.04% 13,863,289
2013-05-03 2013-04-30 17.239 828,000 +133,994 0.04% 14,273,932
2013-05-02 2013-04-29 17.147 694,006 -88,785 0.03% 11,900,297
2013-04-30 2013-04-26 17.459 782,791 +106,247 0.04% 13,667,027
2013-04-29 2013-04-25 17.478 676,544 +136,718 0.03% 11,824,443
2013-04-26 2013-04-24 17.166 539,826 +62,095 0.03% 9,266,444
2013-04-25 2013-04-23 16.982 477,731 -35,405 0.02% 8,112,839
2013-04-24 2013-04-22 17.166 513,136 +42,486 0.03% 8,808,294
2013-04-23 2013-04-19 17.496 470,650 +129,093 0.02% 8,234,527
2013-04-22 2013-04-18 17.294 341,557 -61,006 0.02% 5,906,930
2013-04-19 2013-04-17 17.331 402,563 -43,575 0.02% 6,976,756
2013-04-18 2013-04-16 17.570 446,138 -6,537 0.02% 7,838,426
2013-04-17 2013-04-15 17.441 452,675 -95,321 0.02% 7,895,103
2013-04-16 2013-04-12 17.863 547,996 +185,196 0.03% 9,788,991
2013-04-15 2013-04-11 17.808 362,800 -39,218 0.02% 6,460,806
2013-04-12 2013-04-10 17.808 402,018 +92,598 0.02% 7,159,207
2013-04-11 2013-04-09 17.790 309,420 -24,512 0.02% 5,504,525
2013-04-10 2013-04-08 17.294 333,932 -236,397 0.02% 5,775,062
2013-04-09 2013-04-05 17.386 570,329 -289,777 0.03% 9,915,694
2013-04-08 2013-04-03 18.084 860,106 -122,556 0.04% 15,553,778
2013-04-05 2013-04-02 18.230 982,662 -37,039 0.05% 17,914,352
2013-04-03 2013-03-28 18.506 1,019,701 +172,123 0.05% 18,870,399
2013-04-02 2013-03-27 18.359 847,578 -372,025 0.04% 15,560,637
2013-03-28 2013-03-26 18.359 1,219,603 +13,617 0.06% 22,390,623
2013-03-27 2013-03-25 18.469 1,205,986 +76,257 0.06% 22,273,473
2013-03-26 2013-03-22 18.396 1,129,729 +29,392 0.06% 20,782,113
2013-03-25 2013-03-21 18.616 1,100,337 -2,179 0.06% 20,483,840
2013-03-22 2013-03-20 18.653 1,102,516 -160,685 0.06% 20,564,886
2013-03-21 2013-03-19 18.194 1,263,201 +49,567 0.06% 22,982,317
2013-03-20 2013-03-18 18.047 1,213,634 +125,825 0.06% 21,902,261
2013-03-19 2013-03-15 18.304 1,087,809 -48,478 0.05% 19,911,111
2013-03-18 2013-03-14 18.800 1,136,287 -40,307 0.06% 21,361,694
2013-03-15 2013-03-13 19.057 1,176,594 -484,778 0.06% 22,421,862
2013-03-14 2013-03-12 19.497 1,661,372 +31,048 0.08% 32,392,100
2013-03-13 2013-03-11 19.497 1,630,324 -45,754 0.08% 31,786,751
2013-03-12 2013-03-08 19.497 1,676,078 +482,053 0.08% 32,678,826
2013-03-11 2013-03-07 19.387 1,194,025 +27,780 0.06% 23,148,616
2013-03-08 2013-03-06 19.571 1,166,245 -9,805 0.06% 22,824,154
2013-03-07 2013-03-05 19.718 1,176,050 -80,070 0.06% 23,188,773
2013-03-06 2013-03-04 20.085 1,256,120 -203,715 0.06% 25,228,774
2013-03-05 2013-03-01 20.672 1,459,835 -221,146 0.07% 30,177,959
2013-03-04 2013-02-28 21.884 1,680,981 +383,465 0.08% 36,786,355
2013-03-01 2013-02-27 20.342 1,297,516 -350,783 0.07% 26,393,694
2013-02-28 2013-02-26 20.378 1,648,299 -102,402 0.08% 33,589,742
2013-02-27 2013-02-25 20.892 1,750,701 -51,202 0.09% 36,576,483
2013-02-26 2013-02-22 21.296 1,801,903 +3,269 0.09% 38,374,002
2013-02-25 2013-02-21 21.407 1,798,634 -476,607 0.09% 38,502,510
2013-02-22 2013-02-20 22.031 2,275,241 -98,590 0.11% 50,125,227
2013-02-21 2013-02-19 22.031 2,373,831 -148,157 0.12% 52,297,236
2013-02-20 2013-02-18 22.067 2,521,988 -51,746 0.13% 55,653,846
2013-02-19 2013-02-15 22.288 2,573,734 -279,972 0.13% 57,362,761
2013-02-18 2013-02-14 22.324 2,853,706 -538,702 0.14% 63,707,491
2013-02-15 2013-02-08 22.471 3,392,408 -99,134 0.17% 76,231,979
2013-02-14 2013-02-07 22.435 3,491,542 +108,938 0.18% 78,331,451
2013-02-08 2013-02-06 22.398 3,382,604 +14,162 0.17% 75,763,266
2013-02-07 2013-02-05 22.178 3,368,442 -41,941 0.17% 74,703,974
2013-02-06 2013-02-04 22.765 3,410,383 -35,405 0.17% 77,637,678
2013-02-05 2013-02-01 22.655 3,445,788 -208,073 0.17% 78,064,110
2013-02-04 2013-01-31 22.912 3,653,861 -129,637 0.18% 83,717,125
2013-02-01 2013-01-30 23.573 3,783,498 +535,103 0.19% 89,187,960
2013-01-31 2013-01-29 22.985 3,248,395 +25,600 0.16% 74,665,652
2013-01-30 2013-01-28 22.728 3,222,795 +201,537 0.16% 73,248,886
2013-01-29 2013-01-25 22.985 3,021,258 +128,003 0.15% 69,444,817
2013-01-28 2013-01-24 23.499 2,893,255 +470,287 0.15% 67,989,896
2013-01-25 2013-01-23 23.756 2,422,968 -185,741 0.12% 57,561,175
2013-01-24 2013-01-22 24.050 2,608,709 -9,260 0.13% 62,740,017
2013-01-23 2013-01-21 24.050 2,617,969 +58,283 0.13% 62,962,722
2013-01-22 2013-01-18 23.573 2,559,686 -86,934 0.13% 60,339,181
2013-01-21 2013-01-17 23.610 2,646,620 -46,299 0.13% 62,485,645
2013-01-18 2013-01-16 23.867 2,692,919 +130,727 0.14% 64,270,894
2013-01-17 2013-01-15 24.124 2,562,192 +245,657 0.13% 61,809,429
2013-01-16 2013-01-14 24.234 2,316,535 +59,371 0.12% 56,138,460
2013-01-15 2013-01-11 24.271 2,257,164 -69,176 0.11% 54,782,553
2013-01-14 2013-01-10 25.188 2,326,340 +318,646 0.12% 58,596,948
2013-01-11 2013-01-09 25.005 2,007,694 -150,880 0.10% 50,202,151
2013-01-10 2013-01-08 25.152 2,158,574 -66,453 0.11% 54,291,921
2013-01-09 2013-01-07 25.482 2,225,027 -580,098 0.11% 56,698,615
2013-01-08 2013-01-04 25.188 2,805,125 +35,949 0.14% 70,656,810
2013-01-07 2013-01-03 24.564 2,769,176 +226,500 0.14% 68,022,779
2013-01-04 2013-01-02 23.646 2,542,676 +119,832 0.13% 60,124,930
2013-01-03 2012-12-31 21.223 2,422,844 +697,208 0.12% 51,419,871
2013-01-02 2012-12-27 19.864 1,725,636 +16,886 0.09% 34,278,685
2012-12-28 2012-12-24 19.718 1,708,750 -51,201 0.09% 33,692,288
2012-12-27 2012-12-20 19.864 1,759,951 -9,478 0.09% 34,960,331
2012-12-21 2012-12-19 19.901 1,769,429 +20,154 0.09% 35,213,575
2012-12-20 2012-12-18 19.791 1,749,275 +33,771 0.09% 34,619,799
2012-12-19 2012-12-17 19.607 1,715,504 -43,031 0.09% 33,636,491
2012-12-18 2012-12-14 19.791 1,758,535 +57,193 0.09% 34,803,064
2012-12-17 2012-12-13 19.571 1,701,342 +26,690 0.09% 33,296,342
2012-12-14 2012-12-12 20.085 1,674,652 +227,137 0.08% 33,634,857
2012-12-13 2012-12-11 19.460 1,447,515 +81,704 0.07% 28,169,338
2012-12-12 2012-12-10 18.726 1,365,811 -18,302 0.07% 25,576,345
2012-12-11 2012-12-07 18.359 1,384,113 +45,754 0.07% 25,410,853
2012-12-10 2012-12-06 18.267 1,338,359 -1,089 0.07% 24,448,004
2012-12-07 2012-12-05 18.304 1,339,448 +409,065 0.07% 24,517,078
2012-12-06 2012-12-04 18.065 930,383 -7,081 0.05% 16,807,556
2012-12-05 2012-12-03 17.973 937,464 -226,593 0.05% 16,849,421
2012-12-04 2012-11-30 17.973 1,164,057 +84,973 0.06% 20,922,069
2012-12-03 2012-11-29 18.010 1,079,084 -347,326 0.05% 19,434,437
2012-11-30 2012-11-28 17.918 1,426,410 -31,592 0.07% 25,558,884
2012-11-29 2012-11-27 18.139 1,458,002 +39,762 0.07% 26,446,169
2012-11-28 2012-11-26 18.120 1,418,240 -3,812 0.07% 25,698,903
2012-11-27 2012-11-23 18.084 1,422,052 -6,537 0.07% 25,715,762
2012-11-26 2012-11-22 17.790 1,428,589 +155,238 0.07% 25,414,336
2012-11-23 2012-11-21 17.533 1,273,351 -77,597 0.06% 22,325,398
2012-11-22 2012-11-20 17.441 1,350,948 -258,838 0.07% 23,561,880
2012-11-21 2012-11-19 18.230 1,609,786 +642,193 0.08% 29,347,093
2012-11-20 2012-11-16 18.212 967,593 +3,268 0.05% 17,621,874
2012-11-19 2012-11-15 18.120 964,325 -8,170 0.05% 17,473,837
2012-11-16 2012-11-14 18.194 972,495 +221,501 0.05% 17,693,295
2012-11-15 2012-11-13 18.028 750,994 -7,081 0.04% 13,539,283
2012-11-14 2012-11-12 18.286 758,075 +362,222 0.04% 13,861,787
2012-11-13 2012-11-09 18.102 395,853 -62,640 0.02% 7,165,699
2012-11-12 2012-11-08 18.322 458,493 +31,592 0.02% 8,400,612
2012-11-09 2012-11-07 18.616 426,901 -13,617 0.02% 7,947,176
2012-11-08 2012-11-06 18.579 440,518 +35,950 0.02% 8,184,495
2012-11-07 2012-11-05 18.616 404,568 +34,315 0.02% 7,531,425
2012-11-06 2012-11-02 18.653 370,253 -5,447 0.02% 6,906,213
2012-11-05 2012-11-01 18.304 375,700 -280,511 0.02% 6,876,763
2012-11-02 2012-10-31 18.139 656,211 +105,125 0.03% 11,902,773
2012-11-01 2012-10-30 17.698 551,086 +6,537 0.03% 9,753,132
2012-10-31 2012-10-29 17.827 544,549 +157,829 0.03% 9,707,422
2012-10-29 2012-10-25 18.763 386,720 -69,176 0.02% 7,255,966
2012-10-26 2012-10-24 18.653 455,896 -77,891 0.02% 8,503,685
2012-10-25 2012-10-22 18.579 533,787 -56,648 0.03% 9,917,363
2012-10-24 2012-10-19 18.543 590,435 -95,213 0.03% 10,948,161
2012-10-22 2012-10-18 18.506 685,648 +13,073 0.03% 12,688,475
2012-10-19 2012-10-17 17.845 672,575 -53,380 0.03% 12,002,029
2012-10-18 2012-10-16 17.661 725,955 +21,788 0.04% 12,821,312
2012-10-17 2012-10-15 17.588 704,167 -53,029 0.04% 12,384,796
2012-10-16 2012-10-12 17.643 757,196 -136,718 0.04% 13,359,168
2012-10-15 2012-10-11 17.404 893,914 +37,039 0.04% 15,557,929
2012-10-12 2012-10-10 17.294 856,875 +53,380 0.04% 14,818,904
2012-10-11 2012-10-09 17.239 803,495 -1,634 0.04% 13,851,489
2012-10-10 2012-10-08 17.239 805,129 +183,562 0.04% 13,879,658
2012-10-09 2012-10-05 17.735 621,567 +148,156 0.03% 11,023,329
2012-10-08 2012-10-04 16.854 473,411 -324,092 0.02% 7,978,637
2012-10-05 2012-10-03 16.817 797,503 -44,665 0.04% 13,411,443
2012-10-04 2012-09-28 17.092 842,168 +276,159 0.04% 14,394,484
2012-10-03 2012-09-27 16.780 566,009 -122,011 0.03% 9,497,673
2012-09-28 2012-09-26 16.890 688,020 +163,953 0.03% 11,620,815
2012-09-27 2012-09-25 17.239 524,067 -108,394 0.03% 9,034,416
2012-09-26 2012-09-24 17.973 632,461 +106,760 0.03% 11,367,478
2012-09-25 2012-09-21 17.918 525,701 +122,281 0.03% 9,419,684
2012-09-24 2012-09-20 18.120 403,420 -152,022 0.02% 7,310,082
2012-09-21 2012-09-19 18.139 555,442 -16,885 0.03% 10,074,961
2012-09-20 2012-09-18 17.882 572,327 +16,341 0.03% 10,234,129
2012-09-19 2012-09-17 18.047 555,986 +52,803 0.03% 10,033,791
2012-09-18 2012-09-14 17.937 503,183 -12,527 0.03% 9,025,437
2012-09-17 2012-09-13 17.349 515,710 -35,950 0.03% 8,947,157
2012-09-14 2012-09-12 17.771 551,660 +40,852 0.03% 9,803,802
2012-09-13 2012-09-11 17.239 510,808 +20,698 0.03% 8,805,844
2012-09-12 2012-09-10 17.551 490,110 +49,023 0.02% 8,601,994
2012-09-11 2012-09-07 16.890 441,087 -20,699 0.02% 7,450,060
2012-09-10 2012-09-06 17.244 461,786 -65,908 0.02% 7,962,850
2012-09-07 2012-09-05 16.721 527,694 +16,604 0.03% 8,823,603
2012-09-06 2012-09-04 16.740 511,090 +15,540 0.03% 8,555,504
2012-09-05 2012-09-03 17.468 495,550 +34,830 0.03% 8,656,037
2012-09-04 2012-08-31 17.710 460,720 +11,641 0.02% 8,159,416
2012-09-03 2012-08-30 19.072 449,079 -77,699 0.02% 8,565,041
2012-08-31 2012-08-29 19.894 526,778 -15,003 0.03% 10,479,501
2012-08-30 2012-08-28 20.043 541,781 +54,120 0.03% 10,858,850
2012-08-29 2012-08-27 20.491 487,661 +25,186 0.02% 9,992,546
2012-08-28 2012-08-24 20.789 462,475 +32,151 0.02% 9,614,556
2012-08-27 2012-08-23 20.939 430,324 -10,717 0.02% 9,010,403
2012-08-24 2012-08-22 20.827 441,041 +39,653 0.02% 9,185,418
2012-08-23 2012-08-21 20.976 401,388 +19,826 0.02% 8,419,503
2012-08-22 2012-08-20 20.939 381,562 -30,115 0.02% 7,989,393
2012-08-21 2012-08-17 20.864 411,677 -58,760 0.02% 8,589,229
2012-08-20 2012-08-16 21.349 470,437 -58,367 0.02% 10,043,458
2012-08-17 2012-08-15 21.610 528,804 -16,076 0.03% 11,427,706
2012-08-16 2012-08-14 22.133 544,880 -23,041 0.03% 12,059,834
2012-08-15 2012-08-13 21.984 567,921 +95,775 0.03% 12,485,013
2012-08-14 2012-08-10 21.946 472,146 -33,223 0.02% 10,361,901
2012-08-13 2012-08-09 21.946 505,369 +536 0.03% 11,091,026
2012-08-10 2012-08-08 21.797 504,833 -18,219 0.03% 11,003,893
2012-08-09 2012-08-07 21.648 523,052 +132,355 0.03% 11,322,925
2012-08-08 2012-08-06 21.163 390,697 +26,793 0.02% 8,268,161
2012-08-07 2012-08-03 20.827 363,904 -118,959 0.02% 7,578,911
2012-08-06 2012-08-02 20.939 482,863 +4,287 0.02% 10,110,499
2012-08-03 2012-08-01 21.051 478,576 -31,080 0.02% 10,074,321
2012-08-02 2012-07-31 20.976 509,656 -102,070 0.03% 10,690,530
2012-08-01 2012-07-30 20.565 611,726 +40,189 0.03% 12,580,396
2012-07-31 2012-07-27 20.416 571,537 -13,932 0.03% 11,668,565
2012-07-30 2012-07-26 20.043 585,469 +30,008 0.03% 11,734,483
2012-07-27 2012-07-25 19.819 555,461 +98,596 0.03% 11,008,645
2012-07-26 2012-07-24 20.416 456,865 -24,649 0.02% 9,327,408
2012-07-25 2012-07-23 20.677 481,514 +39,653 0.02% 9,956,449
2012-07-24 2012-07-20 21.536 441,861 -344,444 0.02% 9,515,843
2012-07-23 2012-07-19 21.648 786,305 -711,611 0.04% 17,021,774
2012-07-20 2012-07-18 21.499 1,497,916 +26,793 0.08% 32,202,955
2012-07-19 2012-07-17 21.722 1,471,123 +1,169,570 0.08% 31,956,393
2012-07-18 2012-07-16 21.536 301,553 -4,287 0.02% 6,494,194
2012-07-17 2012-07-13 21.610 305,840 -50,370 0.02% 6,609,348
2012-07-16 2012-07-12 21.984 356,210 +1,071 0.02% 7,830,819
2012-07-13 2012-07-11 22.357 355,139 -78,770 0.02% 7,939,826
2012-07-12 2012-07-10 21.984 433,909 +44,476 0.02% 9,538,932
2012-07-11 2012-07-09 22.021 389,433 +48,227 0.02% 8,575,719
2012-07-10 2012-07-06 22.282 341,206 -71,247 0.02% 7,602,856
2012-07-09 2012-07-05 22.544 412,453 +24,113 0.02% 9,298,164
2012-07-06 2012-07-04 22.469 388,340 +57,336 0.02% 8,725,582
2012-07-05 2012-07-03 22.245 331,004 +9,645 0.02% 7,363,178
2012-07-04 2012-06-29 21.834 321,359 +10,717 0.02% 7,016,687
2012-07-03 2012-06-28 21.461 310,642 -8,573 0.02% 6,666,744
2012-06-29 2012-06-27 21.499 319,215 +24,113 0.02% 6,862,645
2012-06-28 2012-06-26 21.536 295,102 -6,966 0.02% 6,355,266
2012-06-27 2012-06-25 21.499 302,068 -135,570 0.02% 6,494,010
2012-06-26 2012-06-22 21.722 437,638 -58,087 0.02% 9,506,569
2012-06-25 2012-06-21 22.096 495,725 -37,333 0.03% 10,953,384
2012-06-22 2012-06-20 22.320 533,058 -108,563 0.03% 11,897,657
2012-06-21 2012-06-19 21.946 641,621 +31,079 0.03% 14,081,265
2012-06-20 2012-06-18 21.685 610,542 +117,887 0.03% 13,239,679
2012-06-19 2012-06-15 20.789 492,655 +33,759 0.03% 10,241,979
2012-06-18 2012-06-14 20.603 458,896 -15,004 0.02% 9,454,512
2012-06-15 2012-06-13 20.789 473,900 -29,472 0.02% 9,852,074
2012-06-14 2012-06-12 20.789 503,372 +54,121 0.03% 10,464,778
2012-06-13 2012-06-11 20.901 449,251 +34,295 0.02% 9,389,941
2012-06-12 2012-06-08 20.528 414,956 -509,910 0.02% 8,518,253
2012-06-11 2012-06-07 20.528 924,866 -687,396 0.05% 18,985,729
2012-06-08 2012-06-06 20.640 1,612,262 -1,072 0.08% 33,277,181
2012-06-07 2012-06-05 20.491 1,613,334 +63,231 0.08% 33,058,444
2012-06-06 2012-06-04 20.715 1,550,103 +714,615 0.08% 32,109,927
2012-06-05 2012-06-01 21.722 835,488 +172,544 0.04% 18,148,845
2012-06-04 2012-05-31 22.320 662,944 +160,939 0.03% 14,796,664
2012-06-01 2012-05-30 21.909 502,005 -5,358 0.03% 10,998,461
2012-05-31 2012-05-29 22.320 507,363 -1,228,171 0.03% 11,324,154
2012-05-30 2012-05-28 21.349 1,735,534 +1,141,363 0.09% 37,052,280
2012-05-29 2012-05-25 20.752 594,171 +42,975 0.03% 12,330,254
2012-05-28 2012-05-24 20.640 551,196 -77,698 0.03% 11,376,717
2012-05-25 2012-05-23 20.939 628,894 +30,865 0.03% 13,168,190
2012-05-24 2012-05-22 21.387 598,029 -84,129 0.03% 12,789,767
2012-05-23 2012-05-21 22.484 682,158 -536 0.03% 15,337,371
2012-05-22 2012-05-18 22.101 682,694 -5,947 0.03% 15,087,933
2012-05-21 2012-05-17 22.330 688,641 -2,611 0.04% 15,377,626
2012-05-18 2012-05-16 22.599 691,252 -75,922 0.04% 15,621,267
2012-05-17 2012-05-15 23.173 767,174 -27,883 0.04% 17,777,763
2012-05-16 2012-05-14 23.020 795,057 -41,250 0.04% 18,302,086
2012-05-15 2012-05-11 23.096 836,307 +29,783 0.04% 19,315,720
2012-05-14 2012-05-10 23.326 806,524 -12,531 0.04% 18,813,190
2012-05-11 2012-05-09 23.671 819,055 -50,650 0.04% 19,387,839
2012-05-10 2012-05-08 23.824 869,705 -82,501 0.05% 20,720,022
2012-05-09 2012-05-07 23.901 952,206 -17,753 0.05% 22,758,485
2012-05-08 2012-05-04 24.131 969,959 +65,270 0.05% 23,405,708
2012-05-07 2012-05-03 24.552 904,689 -25,586 0.05% 22,211,874
2012-05-04 2012-05-02 24.629 930,275 +32,896 0.05% 22,911,323
2012-05-03 2012-04-30 24.475 897,379 +6,266 0.05% 21,963,655
2012-05-02 2012-04-27 24.169 891,113 -51,903 0.05% 21,537,237
2012-04-30 2012-04-26 24.246 943,016 +2,611 0.05% 22,863,916
2012-04-27 2012-04-25 24.207 940,405 +25,586 0.05% 22,764,591
2012-04-26 2012-04-24 24.131 914,819 +63,703 0.05% 22,075,146
2012-04-25 2012-04-23 24.246 851,116 -38,640 0.04% 20,635,753
2012-04-24 2012-04-20 24.820 889,756 -8,876 0.05% 22,083,799
2012-04-23 2012-04-19 24.935 898,632 +110,175 0.05% 22,407,362
2012-04-20 2012-04-18 24.897 788,457 -5,881 0.04% 19,629,951
2012-04-19 2012-04-17 24.629 794,338 +13,053 0.04% 19,563,392
2012-04-18 2012-04-16 24.667 781,285 +5,222 0.04% 19,271,841
2012-04-17 2012-04-13 24.629 776,063 -36,593 0.04% 19,113,306
2012-04-16 2012-04-12 24.475 812,656 +34,463 0.04% 19,890,031
2012-04-13 2012-04-11 24.475 778,193 -36,029 0.04% 19,046,537
2012-04-12 2012-04-10 24.782 814,222 -26,108 0.04% 20,177,854
2012-04-11 2012-04-05 24.858 840,330 -19,842 0.04% 20,889,229
2012-04-10 2012-04-03 25.012 860,172 +43,339 0.05% 21,514,256
2012-04-05 2012-04-02 24.897 816,833 -3,133 0.04% 20,336,419
2012-04-03 2012-03-30 25.050 819,966 +10,234 0.04% 20,540,048
2012-04-02 2012-03-29 25.088 809,732 -18,275 0.04% 20,314,702
2012-03-30 2012-03-28 25.280 828,007 +28,196 0.04% 20,931,762
2012-03-29 2012-03-27 25.624 799,811 +1,045 0.04% 20,494,690
2012-03-28 2012-03-26 25.126 798,766 +24,541 0.04% 20,070,180
2012-03-27 2012-03-23 24.935 774,225 +9,399 0.04% 19,305,277
2012-03-26 2012-03-22 25.088 764,826 +26,413 0.04% 19,188,092
2012-03-23 2012-03-21 25.126 738,413 -78,846 0.04% 18,553,721
2012-03-22 2012-03-20 25.241 817,259 -81,039 0.04% 20,628,753
2012-03-21 2012-03-19 25.356 898,298 -62,722 0.05% 22,777,512
2012-03-20 2012-03-16 25.854 961,020 +51,214 0.05% 24,846,433
2012-03-19 2012-03-15 26.199 909,806 -61,093 0.05% 23,835,966
2012-03-16 2012-03-14 26.122 970,899 -27,152 0.05% 25,362,163
2012-03-15 2012-03-13 26.161 998,051 -21,409 0.05% 26,109,664
2012-03-14 2012-03-12 26.084 1,019,460 +72,058 0.05% 26,591,642
2012-03-13 2012-03-09 26.122 947,402 +231,316 0.05% 24,748,366
2012-03-12 2012-03-08 26.352 716,086 +9,399 0.04% 18,870,416
2012-03-09 2012-03-07 26.046 706,687 -93,988 0.04% 18,406,189
2012-03-08 2012-03-06 26.582 800,675 -28,719 0.04% 21,283,527
2012-03-07 2012-03-05 26.888 829,394 +9,921 0.04% 22,301,078
2012-03-06 2012-03-02 27.118 819,473 +13,994 0.04% 22,222,646
2012-03-05 2012-03-01 27.808 805,479 -130,018 0.04% 22,398,488
2012-03-02 2012-02-29 27.961 935,497 -37,073 0.05% 26,157,312
2012-03-01 2012-02-28 27.310 972,570 +101,299 0.05% 26,560,623
2012-02-29 2012-02-27 27.310 871,271 -111,220 0.05% 23,794,174
2012-02-28 2012-02-24 27.846 982,491 -7,832 0.05% 27,358,409
2012-02-27 2012-02-23 27.808 990,323 +6,266 0.05% 27,538,567
2012-02-24 2012-02-22 27.846 984,057 +11,487 0.05% 27,402,016
2012-02-23 2012-02-21 27.616 972,570 +27,675 0.05% 26,858,638
2012-02-22 2012-02-20 27.463 944,895 +196,791 0.05% 25,949,594
2012-02-21 2012-02-17 28.114 748,104 +99,627 0.04% 21,032,257
2012-02-20 2012-02-16 29.301 648,477 +4,178 0.03% 19,001,324
2012-02-17 2012-02-15 29.991 644,299 +85,634 0.03% 19,323,112
2012-02-16 2012-02-14 29.761 558,665 -25,064 0.03% 16,626,481
2012-02-15 2012-02-13 29.953 583,729 +17,753 0.03% 17,484,204
2012-02-14 2012-02-10 29.684 565,976 -10,443 0.03% 16,800,708
2012-02-13 2012-02-09 30.374 576,419 -39,684 0.03% 17,508,112
2012-02-10 2012-02-08 29.684 616,103 +522 0.03% 18,288,702
2012-02-09 2012-02-07 28.918 615,581 +12,532 0.03% 17,801,640
2012-02-08 2012-02-06 29.148 603,049 +36,551 0.03% 17,577,824
2012-02-07 2012-02-03 29.033 566,498 +16,688 0.03% 16,447,331
2012-02-06 2012-02-02 29.033 549,810 +4,260 0.03% 15,962,823
2012-02-03 2012-02-01 28.421 545,550 +27,152 0.03% 15,504,805
2012-02-02 2012-01-31 28.459 518,398 -62,137 0.03% 14,752,988
2012-02-01 2012-01-30 27.961 580,535 +61,669 0.03% 16,232,265
2012-01-31 2012-01-27 28.497 518,866 -34,462 0.03% 14,786,180
2012-01-30 2012-01-26 28.306 553,328 +163,579 0.03% 15,662,278
2012-01-27 2012-01-20 27.540 389,749 -14,725 0.02% 10,733,510
2012-01-26 2012-01-19 27.157 404,474 +13,576 0.02% 10,984,106
2012-01-20 2012-01-18 26.697 390,898 -100,663 0.02% 10,435,760
2012-01-19 2012-01-17 26.697 491,561 +21,408 0.03% 13,123,149
2012-01-18 2012-01-16 26.237 470,153 -24,019 0.02% 12,335,525
2012-01-17 2012-01-13 26.582 494,172 +76,235 0.03% 13,136,070
2012-01-16 2012-01-12 26.544 417,937 -11,488 0.02% 11,093,585
2012-01-13 2012-01-11 26.467 429,425 +52,216 0.02% 11,365,622
2012-01-12 2012-01-10 26.429 377,209 +13,576 0.02% 9,969,170
2012-01-11 2012-01-09 26.390 363,633 +9,921 0.02% 9,596,445
2012-01-10 2012-01-06 25.893 353,712 -26,358 0.02% 9,158,500
2012-01-09 2012-01-05 26.007 380,070 +42,295 0.02% 9,884,648
2012-01-06 2012-01-04 26.467 337,775 -31,302 0.02% 8,939,915
2012-01-05 2012-01-03 26.735 369,077 +33,418 0.02% 9,867,344
2012-01-04 2011-12-30 26.812 335,659 -7,832 0.02% 8,999,620
2012-01-03 2011-12-29 26.850 343,491 -13,576 0.02% 9,222,767
2011-12-30 2011-12-28 26.505 357,067 -42,295 0.02% 9,464,195
2011-12-29 2011-12-23 26.352 399,362 -19,821 0.02% 10,524,053
2011-12-28 2011-12-22 25.624 419,183 +35,506 0.02% 10,741,319
2011-12-23 2011-12-21 26.046 383,677 -522 0.02% 9,993,153
2011-12-22 2011-12-20 25.280 384,199 +12,010 0.02% 9,712,433
2011-12-21 2011-12-19 25.586 372,189 -81,966 0.02% 9,522,870
2011-12-20 2011-12-16 25.931 454,155 +72,580 0.02% 11,776,619
2011-12-19 2011-12-15 25.548 381,575 -60,049 0.02% 9,748,406
2011-12-16 2011-12-14 25.739 441,624 -81,456 0.02% 11,367,103
2011-12-15 2011-12-13 25.969 523,080 +109,131 0.03% 13,583,937
2011-12-14 2011-12-12 25.854 413,949 -45,950 0.02% 10,702,333
2011-12-13 2011-12-09 26.007 459,899 -35,841 0.02% 11,960,796
2011-12-12 2011-12-08 26.276 495,740 +95,033 0.03% 13,025,846
2011-12-09 2011-12-07 26.735 400,707 +9,921 0.02% 10,712,978
2011-12-08 2011-12-06 26.467 390,786 -22,453 0.02% 10,342,961
2011-12-07 2011-12-05 27.003 413,239 -1,567 0.02% 11,158,820
2011-12-06 2011-12-02 27.157 414,806 +82,501 0.02% 11,264,687
2011-12-05 2011-12-01 27.731 332,305 +35,559 0.02% 9,215,169
2011-12-02 2011-11-30 26.850 296,746 -258,393 0.02% 7,967,659
2011-12-01 2011-11-29 26.237 555,139 +8,354 0.03% 14,565,324
2011-11-30 2011-11-28 25.739 546,785 -54,743 0.03% 14,073,876
2011-11-29 2011-11-25 25.203 601,528 +9,733 0.03% 15,160,363
2011-11-28 2011-11-24 25.395 591,795 -219,306 0.03% 15,028,397
2011-11-25 2011-11-23 25.548 811,101 +419,293 0.04% 20,721,855
2011-11-24 2011-11-22 26.084 391,808 +2,611 0.02% 10,219,938
2011-11-23 2011-11-21 26.122 389,197 +52,215 0.02% 10,166,740
2011-11-22 2011-11-18 26.927 336,982 -8,191 0.02% 9,073,814
2011-11-21 2011-11-17 27.271 345,173 -16,187 0.02% 9,413,360
2011-11-17 2011-11-15 28.191 361,360 -39,684 0.02% 10,186,987
2011-11-16 2011-11-14 28.344 401,044 +36,551 0.02% 11,367,150
2011-11-15 2011-11-11 27.463 364,493 +8,772 0.02% 10,010,049
2011-11-14 2011-11-10 27.042 355,721 -22,453 0.02% 9,619,269
2011-11-11 2011-11-09 28.229 378,174 +17,754 0.02% 10,675,470
2011-11-10 2011-11-08 27.769 360,420 -2,089 0.02% 10,008,632
2011-11-09 2011-11-07 27.425 362,509 +4,177 0.02% 9,941,677
2011-11-08 2011-11-04 27.386 358,332 -219,828 0.02% 9,813,400
2011-11-07 2011-11-03 26.199 578,160 -82,501 0.03% 15,147,187
2011-11-04 2011-11-02 26.429 660,661 +105,998 0.03% 17,460,457
2011-11-03 2011-11-01 26.122 554,663 +121,663 0.03% 14,489,100
2011-11-02 2011-10-31 27.425 433,000 +116,441 0.02% 11,874,867
2011-11-01 2011-10-28 27.961 316,559 -76,471 0.02% 8,851,266
2011-10-31 2011-10-27 26.773 393,030 -36,029 0.02% 10,522,786
2011-10-28 2011-10-26 25.739 429,059 -122,185 0.02% 11,043,688
2011-10-27 2011-10-25 25.433 551,244 -146,726 0.03% 14,019,735
2011-10-26 2011-10-24 24.016 697,970 +179,622 0.04% 16,762,244
2011-10-25 2011-10-21 22.790 518,348 +61,092 0.03% 11,813,164
2011-10-24 2011-10-20 22.982 457,256 +92,422 0.02% 10,508,446
2011-10-21 2011-10-19 24.322 364,834 +140,461 0.02% 8,873,539
2011-10-20 2011-10-18 23.977 224,373 +43,277 0.01% 5,379,882
2011-10-19 2011-10-17 27.195 181,096 -43,862 0.01% 4,924,873
2011-10-18 2011-10-14 25.126 224,958 +1,964 0.01% 5,652,403
2011-10-17 2011-10-13 26.161 222,994 -69,970 0.01% 5,833,668
2011-10-14 2011-10-12 24.705 292,964 +120,619 0.02% 7,237,721
2011-10-13 2011-10-11 24.475 172,345 -18,798 0.01% 4,218,202
2011-10-12 2011-10-10 23.748 191,143 +34,463 0.01% 4,539,186
2011-10-11 2011-10-07 23.748 156,680 -64,748 0.01% 3,720,772
2011-10-10 2011-10-06 21.718 221,428 -61,093 0.01% 4,808,875
2011-10-07 2011-10-04 19.956 282,521 -281,443 0.01% 5,637,886
2011-10-06 2011-10-03 20.492 563,964 +9,399 0.03% 11,556,678
2011-10-04 2011-09-30 21.335 554,565 -289,484 0.03% 11,831,383
2011-10-03 2011-09-28 23.058 844,049 -315,906 0.04% 19,462,203
2011-09-30 2011-09-27 23.250 1,159,955 -259,513 0.06% 26,968,556
2011-09-28 2011-09-26 21.794 1,419,468 +455,322 0.07% 30,936,112
2011-09-27 2011-09-23 22.982 964,146 -94,511 0.05% 22,157,559
2011-09-26 2011-09-22 24.360 1,058,657 -164,479 0.06% 25,789,341
2011-09-23 2011-09-21 25.356 1,223,136 -207,510 0.06% 31,014,201
2011-09-22 2011-09-20 25.203 1,430,646 +94,510 0.08% 36,056,696
2011-09-21 2011-09-19 25.241 1,336,136 +256,393 0.07% 33,725,930
2011-09-20 2011-09-16 26.276 1,079,743 -58,211 0.06% 28,370,851
2011-09-19 2011-09-15 26.046 1,137,954 -39,161 0.06% 29,638,858
2011-09-16 2011-09-14 26.620 1,177,115 +22,452 0.06% 31,335,134
2011-09-15 2011-09-12 27.157 1,154,663 -24,019 0.06% 31,356,627
2011-09-14 2011-09-09 28.421 1,178,682 +5,222 0.06% 33,498,735
2011-09-12 2011-09-08 28.382 1,173,460 +84,067 0.06% 33,305,377
2011-09-09 2011-09-07 29.170 1,089,393 -515,529 0.06% 31,777,909
2011-09-08 2011-09-06 28.745 1,604,922 +54,736 0.08% 46,133,046
2011-09-07 2011-09-05 28.242 1,550,186 +187,658 0.08% 43,780,030
2011-09-06 2011-09-02 29.364 1,362,528 +58,831 0.07% 40,008,899
2011-09-05 2011-09-01 29.944 1,303,697 -176,285 0.07% 39,037,951
2011-09-02 2011-08-31 30.447 1,479,982 -340,697 0.08% 45,060,972
2011-09-01 2011-08-30 29.402 1,820,679 -25,331 0.10% 53,532,357
2011-08-31 2011-08-29 28.938 1,846,010 -28,950 0.10% 53,420,142
2011-08-30 2011-08-26 28.242 1,874,960 +25,848 0.10% 52,952,230
2011-08-29 2011-08-25 28.590 1,849,112 -518,515 0.10% 52,866,072
2011-08-26 2011-08-24 28.358 2,367,627 +39,806 0.13% 67,140,821
2011-08-25 2011-08-23 28.977 2,327,821 +282,780 0.12% 67,452,925
2011-08-24 2011-08-22 28.126 2,045,041 +202,133 0.11% 57,518,270
2011-08-23 2011-08-19 28.977 1,842,908 -266,568 0.10% 53,401,673
2011-08-22 2011-08-18 28.397 2,109,476 -27,076 0.11% 59,901,822
2011-08-19 2011-08-17 28.435 2,136,552 -45,493 0.11% 60,753,345
2011-08-18 2011-08-16 28.126 2,182,045 -189,785 0.12% 61,371,608
2011-08-17 2011-08-15 28.358 2,371,830 -85,817 0.13% 67,260,009
2011-08-16 2011-08-12 27.081 2,457,647 -230,152 0.13% 66,555,957
2011-08-15 2011-08-11 26.075 2,687,799 +183,714 0.14% 70,085,160
2011-08-12 2011-08-10 26.733 2,504,085 -16,543 0.13% 66,941,664
2011-08-11 2011-08-09 26.230 2,520,628 -200,582 0.13% 66,116,193
2011-08-10 2011-08-08 27.855 2,721,210 +181,454 0.14% 75,799,081
2011-08-09 2011-08-05 28.899 2,539,756 +168,298 0.13% 73,397,621
2011-08-08 2011-08-04 30.950 2,371,458 -60,550 0.13% 73,396,409
2011-08-05 2011-08-03 31.298 2,432,008 +91,503 0.13% 76,117,218
2011-08-04 2011-08-02 32.188 2,340,505 +32,569 0.12% 75,335,953
2011-08-03 2011-08-01 32.652 2,307,936 +36,704 0.12% 75,359,081
2011-08-02 2011-07-29 32.691 2,271,232 +24,019 0.12% 74,248,485
2011-08-01 2011-07-28 32.923 2,247,213 +167,496 0.12% 73,984,916
2011-07-29 2011-07-27 33.194 2,079,717 +345,850 0.11% 69,033,663
2011-07-28 2011-07-26 33.503 1,733,867 -6,204 0.09% 58,090,225
2011-07-27 2011-07-25 32.923 1,740,071 -11,890 0.09% 57,288,298
2011-07-26 2011-07-22 33.155 1,751,961 +89,435 0.09% 58,086,424
2011-07-25 2011-07-21 32.420 1,662,526 +51,696 0.09% 53,899,142
2011-07-22 2011-07-20 32.691 1,610,830 -135,962 0.09% 52,659,388
2011-07-21 2011-07-19 32.884 1,746,792 +64,621 0.09% 57,441,994
2011-07-20 2011-07-18 32.575 1,682,171 +77,272 0.09% 54,796,349
2011-07-19 2011-07-15 35.592 1,604,899 +68,239 0.09% 57,122,199
2011-07-18 2011-07-14 35.708 1,536,660 -416,673 0.08% 54,871,758
2011-07-15 2011-07-13 36.057 1,953,333 +27,399 0.10% 70,430,632
2011-07-14 2011-07-12 35.631 1,925,934 +73,409 0.10% 68,623,113
2011-07-13 2011-07-11 37.256 1,852,525 +20,161 0.10% 69,017,584
2011-07-12 2011-07-08 38.107 1,832,364 +3,619 0.10% 69,826,033
2011-07-11 2011-07-07 37.643 1,828,745 +18,094 0.10% 68,839,131
2011-07-08 2011-07-06 37.643 1,810,651 +7,754 0.10% 68,158,022
2011-07-07 2011-07-05 38.184 1,802,897 -5,686 0.10% 68,842,630
2011-07-06 2011-07-04 38.030 1,808,583 +480,260 0.10% 68,779,870
2011-07-05 2011-06-30 37.565 1,328,323 -2,068 0.07% 49,899,054
2011-07-04 2011-06-29 36.444 1,330,391 +405,817 0.07% 48,484,128
2011-06-30 2011-06-28 36.095 924,574 -210,405 0.05% 33,372,805
2011-06-29 2011-06-27 35.283 1,134,979 -81,680 0.06% 40,045,346
2011-06-28 2011-06-24 35.167 1,216,659 +31,535 0.06% 42,786,045
2011-06-27 2011-06-23 34.045 1,185,124 +69,790 0.06% 40,347,428
2011-06-24 2011-06-22 35.012 1,115,334 -44,459 0.06% 39,050,168
2011-06-23 2011-06-21 35.206 1,159,793 +122,521 0.06% 40,831,117
2011-06-22 2011-06-20 34.509 1,037,272 +2,601 0.05% 35,795,373
2011-06-21 2011-06-17 35.825 1,034,671 -227,464 0.05% 37,066,591
2011-06-20 2011-06-16 36.366 1,262,135 +10,856 0.07% 45,898,982
2011-06-17 2011-06-15 37.372 1,251,279 -33,086 0.07% 46,762,817
2011-06-16 2011-06-14 37.643 1,284,365 +119,936 0.07% 48,347,129
2011-06-15 2011-06-13 37.295 1,164,429 +52,730 0.06% 43,426,961
2011-06-14 2011-06-10 39.558 1,111,699 -62,552 0.06% 43,976,425
2011-06-13 2011-06-09 41.105 1,174,251 -6,721 0.06% 48,267,996
2011-06-10 2011-06-08 41.782 1,180,972 -48,078 0.06% 49,343,817
2011-06-09 2011-06-07 42.556 1,229,050 +5,170 0.07% 52,303,605
2011-06-08 2011-06-03 42.073 1,223,880 -517 0.06% 51,491,731
2011-06-07 2011-06-02 42.943 1,224,397 +8,271 0.06% 52,579,279
2011-06-03 2011-06-01 43.910 1,216,126 -34,636 0.06% 53,400,315
2011-06-02 2011-05-31 42.846 1,250,762 +69,790 0.07% 53,590,499
2011-06-01 2011-05-30 42.073 1,180,972 +47,561 0.06% 49,686,483
2011-05-31 2011-05-27 41.976 1,133,411 +62,552 0.06% 47,575,849
2011-05-30 2011-05-26 41.589 1,070,859 +86,850 0.06% 44,535,891
2011-05-27 2011-05-25 41.589 984,009 +20,679 0.05% 40,923,891
2011-05-26 2011-05-24 42.073 963,330 +13,441 0.05% 40,529,733
2011-05-25 2011-05-23 41.879 949,889 -55,315 0.05% 39,780,492
2011-05-24 2011-05-20 43.717 1,005,204 +51,696 0.05% 43,944,248
2011-05-23 2011-05-19 43.523 953,508 -21,712 0.05% 41,499,824
2011-05-20 2011-05-18 43.717 975,220 -33,297 0.05% 42,633,445
2011-05-19 2011-05-17 42.653 1,008,517 -187,658 0.05% 43,016,117
2011-05-18 2011-05-16 41.396 1,196,175 +5,170 0.06% 49,516,266
2011-05-17 2011-05-13 42.073 1,191,005 +7,076 0.06% 50,108,596
2011-05-16 2011-05-12 41.299 1,183,929 -20,161 0.06% 48,894,829
2011-05-13 2011-05-11 42.363 1,204,090 -9,822 0.06% 51,008,489
2011-05-12 2011-05-09 42.363 1,213,912 +23,263 0.06% 51,424,575
2011-05-09 2011-05-05 42.653 1,190,649 +8,788 0.06% 50,784,565
2011-05-06 2011-05-04 42.653 1,181,861 +6,721 0.06% 50,409,732
2011-05-05 2011-05-03 43.910 1,175,140 +3,102 0.06% 51,600,613
2011-05-04 2011-04-29 45.465 1,172,038 -204,201 0.06% 53,287,037
2011-05-03 2011-04-28 45.563 1,376,239 -80,688 0.07% 62,705,944
2011-04-29 2011-04-27 45.465 1,456,927 +48,987 0.08% 66,239,595
2011-04-28 2011-04-26 45.759 1,407,940 -20,411 0.08% 64,426,261
2011-04-27 2011-04-21 46.347 1,428,351 -12,757 0.08% 66,199,999
2011-04-26 2011-04-20 45.759 1,441,108 -4,593 0.08% 65,944,003
2011-04-21 2011-04-19 44.975 1,445,701 +7,144 0.08% 65,020,913
2011-04-20 2011-04-18 45.759 1,438,557 +87,258 0.08% 65,827,271
2011-04-19 2011-04-15 47.229 1,351,299 +62,254 0.07% 63,820,528
2011-04-18 2011-04-14 46.739 1,289,045 -15,308 0.07% 60,248,794
2011-04-15 2011-04-13 47.719 1,304,353 +43,884 0.07% 62,242,353
2011-04-14 2011-04-12 46.151 1,260,469 +59,192 0.07% 58,172,131
2011-04-13 2011-04-11 46.347 1,201,277 +59,703 0.06% 55,675,766
2011-04-12 2011-04-08 46.641 1,141,574 +6,123 0.06% 53,244,275
2011-04-11 2011-04-07 47.229 1,135,451 +19,423 0.06% 53,626,238
2011-04-08 2011-04-06 45.661 1,116,028 +123,590 0.06% 50,959,236
2011-04-07 2011-04-04 44.975 992,438 -7,501 0.05% 44,635,250
2011-04-06 2011-04-01 43.898 999,939 -39,496 0.05% 43,894,835
2011-04-04 2011-03-31 42.330 1,039,435 +122,978 0.06% 43,999,018
2011-04-01 2011-03-30 42.526 916,457 +282,184 0.05% 38,972,989
2011-03-31 2011-03-29 41.742 634,273 +18,370 0.03% 26,475,716
2011-03-30 2011-03-28 41.742 615,903 -2,551 0.03% 25,708,919
2011-03-29 2011-03-25 41.350 618,454 -111,751 0.03% 25,573,004
2011-03-28 2011-03-24 41.546 730,205 -16,574 0.04% 30,336,995
2011-03-25 2011-03-23 41.448 746,779 -13,778 0.04% 30,952,402
2011-03-24 2011-03-22 41.840 760,557 +511 0.04% 31,821,565
2011-03-23 2011-03-21 42.330 760,046 -12,757 0.04% 32,172,553
2011-03-22 2011-03-18 42.232 772,803 -31,128 0.04% 32,636,830
2011-03-21 2011-03-17 41.154 803,931 +77,053 0.04% 33,084,910
2011-03-18 2011-03-16 42.134 726,878 +3,572 0.04% 30,626,113
2011-03-17 2011-03-15 41.742 723,306 -149,002 0.04% 30,192,117
2011-03-16 2011-03-14 42.918 872,308 -9,185 0.05% 37,437,416
2011-03-15 2011-03-11 40.958 881,493 +22,452 0.05% 36,104,144
2011-03-14 2011-03-10 41.742 859,041 +101,546 0.05% 35,857,944
2011-03-11 2011-03-09 42.526 757,495 +11,226 0.04% 32,213,017
2011-03-10 2011-03-08 43.114 746,269 -62,254 0.04% 32,174,364
2011-03-09 2011-03-07 41.840 808,523 -10,716 0.04% 33,828,454
2011-03-08 2011-03-04 42.232 819,239 +5,613 0.04% 34,597,904
2011-03-07 2011-03-03 42.232 813,626 -14,798 0.04% 34,360,857
2011-03-04 2011-03-02 40.664 828,424 -7,144 0.04% 33,687,026
2011-03-03 2011-03-01 40.860 835,568 -81,645 0.04% 34,141,276
2011-03-02 2011-02-28 39.782 917,213 -119,915 0.05% 36,488,678
2011-03-01 2011-02-25 39.116 1,037,128 -258,712 0.06% 40,568,111
2011-02-28 2011-02-24 38.567 1,295,840 +56,131 0.07% 49,976,791
2011-02-25 2011-02-23 39.292 1,239,709 +17,860 0.07% 48,710,886
2011-02-24 2011-02-22 39.194 1,221,849 +178,087 0.07% 47,889,403
2011-02-23 2011-02-21 39.978 1,043,762 +167,372 0.06% 41,727,613
2011-02-22 2011-02-18 41.056 876,390 +164,820 0.05% 35,981,009
2011-02-21 2011-02-17 40.566 711,570 -76,032 0.04% 28,865,552
2011-02-18 2011-02-16 40.468 787,602 -88,788 0.04% 31,872,693
2011-02-17 2011-02-15 39.782 876,390 -12,247 0.05% 34,864,653
2011-02-16 2011-02-14 39.880 888,637 -85,115 0.05% 35,438,938
2011-02-15 2011-02-11 39.194 973,752 -35,719 0.05% 38,165,438
2011-02-14 2011-02-10 39.488 1,009,471 +41,843 0.05% 39,862,157
2011-02-11 2011-02-09 40.174 967,628 -77,359 0.05% 38,873,548
2011-02-10 2011-02-08 40.664 1,044,987 -78,072 0.06% 42,493,341
2011-02-09 2011-02-07 40.664 1,123,059 -41,333 0.06% 45,668,060
2011-02-08 2011-02-02 41.056 1,164,392 +54,600 0.06% 47,805,199
2011-02-07 2011-01-31 41.056 1,109,792 +142,368 0.06% 45,563,545
2011-02-01 2011-01-28 42.036 967,424 +13,267 0.05% 40,666,430
2011-01-31 2011-01-27 42.526 954,157 -78,583 0.05% 40,576,209
2011-01-28 2011-01-26 42.134 1,032,740 -108,179 0.06% 43,513,233
2011-01-27 2011-01-25 40.860 1,140,919 +175,536 0.06% 46,617,906
2011-01-26 2011-01-24 39.292 965,383 +72,460 0.05% 37,932,015
2011-01-25 2011-01-21 40.076 892,923 +55,110 0.05% 35,784,851
2011-01-24 2011-01-20 40.566 837,813 +33,678 0.04% 33,986,726
2011-01-21 2011-01-19 40.958 804,135 +48,477 0.04% 32,935,719
2011-01-20 2011-01-18 41.154 755,658 +82,665 0.04% 31,098,287
2011-01-19 2011-01-17 40.468 672,993 +11,737 0.04% 27,234,694
2011-01-18 2011-01-14 41.448 661,256 -9,185 0.04% 27,407,656
2011-01-17 2011-01-13 41.644 670,441 -147,981 0.04% 27,919,742
2011-01-14 2011-01-12 41.840 818,422 -36,230 0.04% 34,242,626
2011-01-13 2011-01-11 40.272 854,652 -11,226 0.05% 34,418,587
2011-01-12 2011-01-10 40.076 865,878 -511 0.05% 34,700,994
2011-01-11 2011-01-07 40.370 866,389 +29,596 0.05% 34,976,153
2011-01-10 2011-01-06 40.076 836,793 +14,799 0.04% 33,535,381
2011-01-07 2011-01-05 40.566 821,994 +19,900 0.04% 33,345,013
2011-01-06 2011-01-04 40.468 802,094 -46,945 0.04% 32,459,156
2011-01-05 2011-01-03 40.272 849,039 -7,654 0.05% 34,192,540
2011-01-04 2010-12-31 39.586 856,693 -9,696 0.05% 33,913,177
2011-01-03 2010-12-29 38.332 866,389 -5,511 0.05% 33,210,367
2010-12-30 2010-12-28 37.626 871,900 -4,082 0.05% 32,806,492
2010-12-29 2010-12-24 37.940 875,982 -73,991 0.05% 33,234,751
2010-12-28 2010-12-22 38.136 949,973 -96,136 0.05% 36,228,136
2010-12-23 2010-12-21 37.548 1,046,109 -3,572 0.06% 39,279,354
2010-12-22 2010-12-20 37.117 1,049,681 +32,147 0.06% 38,960,920
2010-12-21 2010-12-17 36.568 1,017,534 -20,411 0.05% 37,209,383
2010-12-20 2010-12-16 36.843 1,037,945 -113,282 0.06% 38,240,546
2010-12-17 2010-12-15 37.509 1,151,227 -39,291 0.06% 43,181,209
2010-12-16 2010-12-14 37.901 1,190,518 -10,206 0.06% 45,121,583
2010-12-15 2010-12-13 37.822 1,200,724 +34,699 0.06% 45,414,276
2010-12-14 2010-12-10 37.509 1,166,025 +3,062 0.06% 43,736,265
2010-12-13 2010-12-09 37.822 1,162,963 -7,654 0.06% 43,986,064
2010-12-10 2010-12-08 38.606 1,170,617 -74,501 0.06% 45,193,185
2010-12-09 2010-12-07 39.194 1,245,118 +25,514 0.07% 48,801,413
2010-12-08 2010-12-06 39.292 1,219,604 +40,312 0.07% 47,920,916
2010-12-07 2010-12-03 39.390 1,179,292 -21,432 0.06% 46,452,523
2010-12-06 2010-12-02 39.978 1,200,724 -88,788 0.06% 48,002,654
2010-12-03 2010-12-01 39.292 1,289,512 -11,737 0.07% 50,667,755
2010-12-02 2010-11-30 38.136 1,301,249 +55,110 0.07% 49,624,385
2010-12-01 2010-11-29 39.488 1,246,139 +39,802 0.07% 49,207,741
2010-11-30 2010-11-26 39.077 1,206,337 -21,432 0.06% 47,139,579
2010-11-29 2010-11-25 39.488 1,227,769 -10,205 0.07% 48,482,344
2010-11-26 2010-11-24 39.390 1,237,974 +15,308 0.07% 48,764,017
2010-11-25 2010-11-23 39.586 1,222,666 +42,353 0.07% 48,400,639
2010-11-24 2010-11-22 41.056 1,180,313 +13,778 0.06% 48,458,851
2010-11-23 2010-11-19 40.566 1,166,535 -51,028 0.06% 47,321,665
2010-11-22 2010-11-18 40.468 1,217,563 +12,757 0.07% 49,272,363
2010-11-19 2010-11-17 39.194 1,204,806 +29,086 0.06% 47,221,417
2010-11-18 2010-11-16 40.566 1,175,720 -29,086 0.06% 47,694,263
2010-11-17 2010-11-15 42.036 1,204,806 +17,349 0.06% 50,644,969
2010-11-16 2010-11-12 41.546 1,187,457 +101,036 0.06% 49,333,922
2010-11-15 2010-11-11 43.800 1,086,421 +14,798 0.06% 47,584,726
2010-11-12 2010-11-10 43.604 1,071,623 +26,534 0.06% 46,726,574
2010-11-11 2010-11-09 43.702 1,045,089 +17,860 0.06% 45,672,000
2010-11-10 2010-11-08 44.485 1,027,229 +6,634 0.06% 45,696,719
2010-11-09 2010-11-05 44.289 1,020,595 -15,819 0.05% 45,201,596
2010-11-08 2010-11-04 43.898 1,036,414 +13,267 0.06% 45,495,997
2010-11-05 2010-11-03 44.387 1,023,147 +80,625 0.05% 45,414,876
2010-11-04 2010-11-02 43.114 942,522 -29,086 0.05% 40,635,543
2010-11-03 2010-11-01 41.644 971,608 +3,572 0.05% 40,461,494
2010-11-02 2010-10-29 40.468 968,036 -16,840 0.05% 39,174,500
2010-11-01 2010-10-28 41.056 984,876 -5,613 0.05% 40,435,003
2010-10-29 2010-10-27 40.762 990,489 -2,041 0.05% 40,374,289
2010-10-28 2010-10-26 41.154 992,530 +15,309 0.05% 40,846,498
2010-10-27 2010-10-25 40.664 977,221 +9,695 0.05% 39,737,705
2010-10-26 2010-10-22 40.468 967,526 -260,181 0.05% 39,153,861
2010-10-25 2010-10-21 41.252 1,227,707 -13,778 0.07% 50,645,251
2010-10-22 2010-10-20 41.154 1,241,485 +15,308 0.07% 51,091,972
2010-10-21 2010-10-19 41.742 1,226,177 -8,674 0.07% 51,182,873
2010-10-20 2010-10-18 38.881 1,234,851 +46,945 0.07% 48,011,814
2010-10-19 2010-10-15 38.763 1,187,906 -111,241 0.06% 46,046,885
2010-10-18 2010-10-14 37.979 1,299,147 +38,782 0.07% 49,340,547
2010-10-15 2010-10-13 36.921 1,260,365 +27,555 0.07% 46,533,865
2010-10-14 2010-10-12 36.411 1,232,810 -400,059 0.07% 44,888,361
2010-10-13 2010-10-11 36.333 1,632,869 +18,370 0.09% 59,327,079
2010-10-12 2010-10-08 35.824 1,614,499 +13,777 0.09% 57,837,014
2010-10-11 2010-10-07 36.176 1,600,722 -5,613 0.09% 57,908,125
2010-10-08 2010-10-06 36.921 1,606,335 +5,103 0.09% 59,307,404
2010-10-07 2010-10-05 35.628 1,601,232 +30,106 0.09% 57,047,949
2010-10-06 2010-10-04 36.059 1,571,126 -10,205 0.08% 56,652,716
2010-10-05 2010-09-30 34.687 1,581,331 -3,062 0.08% 54,851,429
2010-10-04 2010-09-29 34.765 1,584,393 +22,453 0.09% 55,081,838
2010-09-30 2010-09-28 34.295 1,561,940 +49,497 0.08% 53,566,626
2010-09-29 2010-09-27 34.648 1,512,443 +53,579 0.08% 52,402,640
2010-09-28 2010-09-24 34.413 1,458,864 +51,028 0.08% 50,203,178
2010-09-27 2010-09-22 34.608 1,407,836 +43,374 0.08% 48,723,072
2010-09-24 2010-09-21 34.648 1,364,462 +5,102 0.07% 47,275,442
2010-09-22 2010-09-20 34.883 1,359,360 -3,061 0.07% 47,418,344
2010-09-21 2010-09-17 34.726 1,362,421 +22,452 0.07% 47,311,524
2010-09-20 2010-09-16 34.099 1,339,969 -12,757 0.07% 45,691,550
2010-09-17 2010-09-15 33.746 1,352,726 +6,123 0.07% 45,649,379
2010-09-16 2010-09-14 33.629 1,346,603 +14,288 0.07% 45,284,414
2010-09-15 2010-09-13 33.550 1,332,315 +39,292 0.07% 44,699,490
2010-09-14 2010-09-10 32.923 1,293,023 +2,551 0.07% 42,570,370
2010-09-13 2010-09-09 32.923 1,290,472 -30,617 0.07% 42,486,383
2010-09-10 2010-09-08 32.806 1,321,089 +12,247 0.07% 43,339,054
2010-09-09 2010-09-07 33.237 1,308,842 +41,843 0.07% 43,501,573
2010-09-08 2010-09-06 33.416 1,266,999 -7,144 0.07% 42,337,652
2010-09-07 2010-09-03 32.546 1,274,143 +7,769 0.07% 41,467,876
2010-09-06 2010-09-02 32.783 1,266,374 +6,575 0.07% 41,515,502
2010-09-03 2010-09-01 31.399 1,259,799 -6,069 0.07% 39,556,289
2010-09-02 2010-08-31 31.438 1,265,868 -57,656 0.07% 39,796,908
2010-09-01 2010-08-30 31.913 1,323,524 +6,069 0.07% 42,237,591
2010-08-31 2010-08-27 31.636 1,317,455 +23,265 0.07% 41,679,218
2010-08-30 2010-08-26 31.913 1,294,190 +3,540 0.07% 41,301,456
2010-08-27 2010-08-25 31.953 1,290,650 +99,127 0.07% 41,239,523
2010-08-26 2010-08-24 32.229 1,191,523 -15,678 0.06% 38,401,998
2010-08-25 2010-08-23 33.020 1,207,201 +5,057 0.07% 39,862,070
2010-08-24 2010-08-20 32.902 1,202,144 +16,184 0.07% 39,552,469
2010-08-20 2010-08-18 33.455 1,185,960 -37,425 0.06% 39,676,576
2010-08-19 2010-08-17 32.111 1,223,385 -7,081 0.07% 39,283,752
2010-08-18 2010-08-16 31.597 1,230,466 +36,414 0.07% 38,878,561
2010-08-17 2010-08-13 31.478 1,194,052 -12,644 0.06% 37,586,345
2010-08-16 2010-08-12 31.320 1,206,696 -4,551 0.07% 37,793,476
2010-08-13 2010-08-11 31.953 1,211,247 +10,115 0.07% 38,702,396
2010-08-12 2010-08-10 32.348 1,201,132 +336,324 0.07% 38,854,187
2010-08-11 2010-08-09 32.862 864,808 -28,322 0.05% 28,419,374
2010-08-09 2010-08-05 32.467 893,130 -30,851 0.05% 28,996,903
2010-08-06 2010-08-04 32.150 923,981 +9,609 0.05% 29,706,218
2010-08-05 2010-08-03 32.150 914,372 +19,219 0.05% 29,397,287
2010-08-04 2010-08-02 32.664 895,153 +35,402 0.05% 29,239,578
2010-08-03 2010-07-30 31.597 859,751 +4,046 0.05% 27,165,222
2010-08-02 2010-07-29 31.755 855,705 -5,057 0.05% 27,172,738
2010-07-30 2010-07-28 31.794 860,762 +33,885 0.05% 27,367,361
2010-07-29 2010-07-27 31.755 826,877 -82,437 0.04% 26,257,311
2010-07-28 2010-07-26 30.806 909,314 -9,610 0.05% 28,012,065
2010-07-27 2010-07-23 30.924 918,924 -61,701 0.05% 28,417,125
2010-07-26 2010-07-22 30.173 980,625 -118,852 0.05% 29,588,386
2010-07-23 2010-07-21 29.738 1,099,477 +232,140 0.06% 32,696,237
2010-07-22 2010-07-20 29.540 867,337 +378,301 0.05% 25,621,365
2010-07-21 2010-07-19 28.868 489,036 +14,667 0.03% 14,117,489
2010-07-20 2010-07-16 28.987 474,369 -82,437 0.03% 13,750,360
2010-07-19 2010-07-15 29.066 556,806 -49,564 0.03% 16,183,969
2010-07-16 2010-07-14 29.659 606,370 +15,678 0.03% 17,984,267
2010-07-15 2010-07-13 29.224 590,692 -68,782 0.03% 17,262,326
2010-07-14 2010-07-12 29.580 659,474 +79,403 0.04% 19,507,116
2010-07-13 2010-07-09 29.382 580,071 +361,106 0.03% 17,043,695
2010-07-12 2010-07-08 28.631 218,965 -7,081 0.01% 6,269,127
2010-07-09 2010-07-07 28.749 226,046 -51,080 0.01% 6,498,678
2010-07-08 2010-07-06 29.580 277,126 +505 0.02% 8,197,334
2010-07-07 2010-07-05 28.314 276,621 +15,679 0.01% 7,832,348
2010-07-06 2010-07-02 28.354 260,942 -80,920 0.01% 7,398,726
2010-07-05 2010-06-30 28.828 341,862 -94,070 0.02% 9,855,352
2010-07-02 2010-06-29 28.868 435,932 -3,540 0.02% 12,584,483
2010-06-30 2010-06-28 30.173 439,472 -10,621 0.02% 13,260,183
2010-06-29 2010-06-25 30.054 450,093 +41,471 0.02% 13,527,254
2010-06-28 2010-06-24 30.213 408,622 -105,701 0.02% 12,345,506
2010-06-25 2010-06-23 30.015 514,323 -33,380 0.03% 15,437,306
2010-06-24 2010-06-22 30.529 547,703 -49,563 0.03% 16,720,767
2010-06-23 2010-06-21 30.173 597,266 -10,115 0.03% 18,021,300
2010-06-22 2010-06-18 28.631 607,381 +187,633 0.03% 17,389,759
2010-06-21 2010-06-17 27.207 419,748 -46,023 0.02% 11,420,125
2010-06-18 2010-06-15 27.009 465,771 -50,575 0.03% 12,580,182
2010-06-17 2010-06-14 27.009 516,346 +71,310 0.03% 13,946,181
2010-06-15 2010-06-11 26.693 445,036 -27,310 0.02% 11,879,351
2010-06-14 2010-06-10 26.377 472,346 -121,244 0.03% 12,458,905
2010-06-11 2010-06-09 26.139 593,590 +244,278 0.03% 15,516,073
2010-06-10 2010-06-08 26.377 349,312 +14,530 0.02% 9,213,680
2010-06-09 2010-06-07 26.298 334,782 -46,023 0.02% 8,803,949
2010-06-08 2010-06-04 27.128 380,805 +147,173 0.02% 10,330,481
2010-06-07 2010-06-03 27.405 233,632 +37,426 0.01% 6,402,644
2010-06-04 2010-06-02 26.535 196,206 +31,356 0.01% 5,206,293
2010-06-03 2010-06-01 26.891 164,850 -65,747 0.01% 4,432,938
2010-06-02 2010-05-31 28.117 230,597 -157,289 0.01% 6,483,612
2010-06-01 2010-05-28 28.235 387,886 -178,530 0.02% 10,952,067
2010-05-31 2010-05-27 27.326 566,416 +32,874 0.03% 15,477,733
2010-05-28 2010-05-26 25.665 533,542 +98,621 0.03% 13,693,267
2010-05-27 2010-05-25 25.467 434,921 -239,420 0.02% 11,076,181
2010-05-26 2010-05-24 26.653 674,341 -427,865 0.04% 17,973,524
2010-05-25 2010-05-20 26.100 1,102,206 +551,774 0.06% 28,767,392
2010-05-24 2010-05-19 26.574 550,432 -258,944 0.03% 14,627,386
2010-05-20 2010-05-18 27.128 809,376 -22,759 0.04% 21,956,758
2010-05-19 2010-05-17 26.535 832,135 -159,311 0.05% 22,080,560
2010-05-18 2010-05-14 27.365 991,446 +40,460 0.05% 27,131,196
2010-05-17 2010-05-13 27.879 950,986 +94,575 0.05% 26,512,887
2010-05-14 2010-05-12 28.117 856,411 +205,335 0.05% 24,079,398
2010-05-13 2010-05-11 29.619 651,076 +6,575 0.04% 19,284,451
2010-05-12 2010-05-10 30.845 644,501 -40,966 0.03% 19,879,799
2010-05-11 2010-05-07 30.133 685,467 -52,093 0.04% 20,655,481
2010-05-10 2010-05-06 29.738 737,560 -179,541 0.04% 21,933,553
2010-05-07 2010-05-05 31.506 917,101 -95,081 0.05% 28,893,965
2010-05-06 2010-05-04 32.390 1,012,182 +36,543 0.05% 32,784,425
2010-05-05 2010-05-03 33.314 975,639 -36,331 0.05% 32,502,562
2010-05-04 2010-04-30 34.600 1,011,970 -46,782 0.06% 35,014,240
2010-05-03 2010-04-29 34.037 1,058,752 -23,889 0.06% 36,037,244
2010-04-30 2010-04-28 34.279 1,082,641 -39,318 0.06% 37,111,407
2010-04-29 2010-04-27 34.680 1,121,959 -81,620 0.06% 38,910,042
2010-04-28 2010-04-26 35.082 1,203,579 +37,824 0.07% 42,224,329
2010-04-27 2010-04-23 34.721 1,165,755 -43,797 0.06% 40,475,754
2010-04-26 2010-04-22 35.082 1,209,552 +46,783 0.07% 42,433,876
2010-04-23 2010-04-21 35.725 1,162,769 -50,764 0.06% 41,540,251
2010-04-22 2010-04-20 35.926 1,213,533 +8,461 0.07% 43,597,644
2010-04-21 2010-04-19 36.127 1,205,072 -147,316 0.07% 43,535,807
2010-04-20 2010-04-16 36.529 1,352,388 -106,505 0.07% 49,401,383
2010-04-19 2010-04-15 36.810 1,458,893 -195,093 0.08% 53,702,293
2010-04-16 2010-04-14 36.971 1,653,986 -5,972 0.09% 61,149,593
2010-04-15 2010-04-13 37.172 1,659,958 +21,898 0.09% 61,703,919
2010-04-14 2010-04-12 38.016 1,638,060 +6,968 0.09% 62,272,293
2010-04-13 2010-04-09 38.378 1,631,092 -20,405 0.09% 62,597,321
2010-04-12 2010-04-08 38.016 1,651,497 +67,685 0.09% 62,783,112
2010-04-09 2010-04-07 38.257 1,583,812 +141,343 0.09% 60,591,889
2010-04-08 2010-04-01 37.654 1,442,469 +208,033 0.08% 54,315,026
2010-04-07 2010-03-31 37.293 1,234,436 +23,889 0.07% 46,035,246
2010-04-01 2010-03-30 37.735 1,210,547 +88,091 0.07% 45,679,481
2010-03-31 2010-03-29 37.212 1,122,456 +137,345 0.06% 41,769,014
2010-03-30 2010-03-26 36.891 985,111 +29,861 0.05% 36,341,409
2010-03-29 2010-03-25 36.609 955,250 -101,030 0.05% 34,971,104
2010-03-26 2010-03-24 36.931 1,056,280 -83,114 0.06% 39,009,329
2010-03-25 2010-03-23 36.690 1,139,394 -6,967 0.06% 41,804,075
2010-03-24 2010-03-22 36.730 1,146,361 -78,137 0.06% 42,105,760
2010-03-23 2010-03-19 37.654 1,224,498 +82,616 0.07% 46,107,501
2010-03-22 2010-03-18 37.855 1,141,882 +31,852 0.06% 43,226,099
2010-03-19 2010-03-17 38.378 1,110,030 +27,870 0.06% 42,600,236
2010-03-18 2010-03-16 37.654 1,082,160 -62,708 0.06% 40,747,877
2010-03-17 2010-03-15 37.333 1,144,868 -45,290 0.06% 42,741,036
2010-03-16 2010-03-12 38.297 1,190,158 +87,593 0.07% 45,579,697
2010-03-15 2010-03-11 39.784 1,102,565 -122,431 0.06% 43,864,513
2010-03-12 2010-03-10 38.136 1,224,996 -274,225 0.07% 46,716,984
2010-03-11 2010-03-09 35.484 1,499,221 +41,308 0.08% 53,198,609
2010-03-10 2010-03-08 35.926 1,457,913 -24,884 0.08% 52,377,292
2010-03-09 2010-03-05 35.082 1,482,797 +150,799 0.08% 52,019,941
2010-03-08 2010-03-04 34.721 1,331,998 +31,354 0.07% 46,247,816
2010-03-05 2010-03-03 35.444 1,300,644 +9,954 0.07% 46,100,002
2010-03-04 2010-03-02 35.966 1,290,690 +183,646 0.07% 46,421,471
2010-03-03 2010-03-01 36.167 1,107,044 +174,688 0.06% 40,038,823
2010-03-02 2010-02-26 34.801 932,356 +115,463 0.05% 32,446,927
2010-03-01 2010-02-25 34.520 816,893 -25,879 0.04% 28,198,906
2010-02-26 2010-02-24 34.881 842,772 +29,363 0.05% 29,397,049
2010-02-25 2010-02-23 35.283 813,409 +80,625 0.04% 28,699,703
2010-02-24 2010-02-22 34.439 732,784 +55,244 0.04% 25,236,592
2010-02-23 2010-02-19 33.113 677,540 -94,063 0.04% 22,435,516
2010-02-22 2010-02-18 34.158 771,603 +49,271 0.04% 26,356,440
2010-02-19 2010-02-17 35.283 722,332 +128,901 0.04% 25,486,212
2010-02-18 2010-02-12 35.364 593,431 -78,635 0.03% 20,985,862
2010-02-17 2010-02-11 34.439 672,066 +40,811 0.04% 23,145,505
2010-02-12 2010-02-10 32.752 631,255 +3,997 0.03% 20,674,564
2010-02-11 2010-02-09 32.752 627,258 -13,438 0.03% 20,543,656
2010-02-10 2010-02-08 32.470 640,696 -158,264 0.04% 20,803,542
2010-02-09 2010-02-05 32.269 798,960 -47,280 0.04% 25,781,875
2010-02-08 2010-02-04 33.997 846,240 +26,377 0.05% 28,769,865
2010-02-05 2010-02-03 35.283 819,863 -61,713 0.05% 28,927,421
2010-02-04 2010-02-02 34.520 881,576 -64,699 0.05% 30,431,744
2010-02-03 2010-02-01 34.721 946,275 -120,938 0.05% 32,855,269
2010-02-02 2010-01-29 33.274 1,067,213 -152,292 0.06% 35,510,383
2010-02-01 2010-01-28 32.872 1,219,505 +29,363 0.07% 40,087,669
2010-01-29 2010-01-27 32.792 1,190,142 +16,922 0.07% 39,026,792
2010-01-28 2010-01-26 33.676 1,173,220 -87,096 0.06% 39,509,123
2010-01-27 2010-01-25 34.801 1,260,316 -140,347 0.07% 43,860,266
2010-01-26 2010-01-22 35.725 1,400,663 +179,665 0.08% 50,039,082
2010-01-25 2010-01-21 37.293 1,220,998 -4,629 0.07% 45,534,109
2010-01-22 2010-01-20 38.257 1,225,627 -226,447 0.07% 46,888,807
2010-01-21 2010-01-19 38.900 1,452,074 +49,271 0.08% 56,485,636
2010-01-20 2010-01-18 39.342 1,402,803 -29,861 0.08% 55,189,098
2010-01-19 2010-01-15 39.623 1,432,664 -1,991 0.08% 56,766,900
2010-01-18 2010-01-14 40.387 1,434,655 -101,528 0.08% 57,941,196
2010-01-15 2010-01-13 40.146 1,536,183 -93,068 0.08% 61,671,194
2010-01-14 2010-01-12 40.990 1,629,251 +94,561 0.09% 66,782,409
2010-01-13 2010-01-11 41.894 1,534,690 -33,843 0.08% 64,294,029
2010-01-12 2010-01-08 41.592 1,568,533 +58,229 0.09% 65,239,095
2010-01-11 2010-01-07 42.195 1,510,304 +164,735 0.08% 63,727,603
2010-01-08 2010-01-06 43.300 1,345,569 -27,373 0.07% 58,263,580
2010-01-07 2010-01-05 42.195 1,372,942 -53,750 0.08% 57,931,584
2010-01-06 2010-01-04 41.191 1,426,692 +100,532 0.08% 58,766,254
2010-01-05 2009-12-31 41.994 1,326,160 +5,475 0.07% 55,691,143
2010-01-04 2009-12-29 41.090 1,320,685 -16,921 0.07% 54,267,083
2009-12-30 2009-12-28 41.391 1,337,606 +9,953 0.07% 55,365,515
2009-12-29 2009-12-24 41.291 1,327,653 -11,446 0.07% 54,820,164
2009-12-28 2009-12-22 40.990 1,339,099 -44,294 0.07% 54,889,184
2009-12-23 2009-12-21 41.592 1,383,393 +7,962 0.08% 57,538,673
2009-12-22 2009-12-18 40.990 1,375,431 +21,401 0.08% 56,378,419
2009-12-21 2009-12-17 42.396 1,354,030 -43,796 0.07% 57,405,653
2009-12-18 2009-12-16 42.698 1,397,826 -176,679 0.08% 59,683,731
2009-12-17 2009-12-15 43.903 1,574,505 -404,122 0.09% 69,125,678
2009-12-16 2009-12-14 43.803 1,978,627 -47,280 0.11% 86,669,111
2009-12-15 2009-12-11 43.200 2,025,907 -193,600 0.11% 87,518,907
2009-12-14 2009-12-10 41.994 2,219,507 -128,403 0.12% 93,206,613
2009-12-11 2009-12-09 42.095 2,347,910 -153,288 0.13% 98,834,687
2009-12-10 2009-12-08 42.798 2,501,198 +2,488 0.14% 107,046,284
2009-12-09 2009-12-07 42.999 2,498,710 +49,271 0.14% 107,441,867
2009-12-08 2009-12-04 43.602 2,449,439 +46,285 0.13% 106,799,761
2009-12-07 2009-12-03 42.999 2,403,154 +167,721 0.13% 103,333,061
2009-12-04 2009-12-02 42.195 2,235,433 +117,952 0.12% 94,324,578
2009-12-03 2009-12-01 41.391 2,117,481 +31,354 0.12% 87,645,710
2009-12-02 2009-11-30 41.191 2,086,127 +5,474 0.11% 85,928,756
2009-12-01 2009-11-27 40.286 2,080,653 -171,204 0.11% 83,821,987
2009-11-30 2009-11-26 42.597 2,251,857 -52,257 0.12% 95,922,522
2009-11-27 2009-11-25 43.200 2,304,114 +33,345 0.13% 99,537,411
2009-11-26 2009-11-24 42.999 2,270,769 -49,271 0.13% 97,640,647
2009-11-25 2009-11-23 42.798 2,320,040 +12,940 0.13% 99,293,083
2009-11-24 2009-11-20 42.597 2,307,100 -6,470 0.13% 98,275,712
2009-11-23 2009-11-19 43.300 2,313,570 -95,058 0.13% 100,178,342
2009-11-20 2009-11-18 42.999 2,408,628 +38,819 0.13% 103,568,437
2009-11-19 2009-11-17 44.707 2,369,809 -33,345 0.13% 105,946,662
2009-11-18 2009-11-16 44.506 2,403,154 +29,862 0.13% 106,954,547
2009-11-17 2009-11-13 44.205 2,373,292 +39,815 0.13% 104,910,215
2009-11-16 2009-11-12 44.606 2,333,477 -366,298 0.13% 104,087,941
2009-11-13 2009-11-11 40.889 2,699,775 +20,405 0.15% 110,391,569
2009-11-12 2009-11-10 40.688 2,679,370 -1,991 0.15% 109,018,860
2009-11-11 2009-11-09 40.789 2,681,361 +106,008 0.15% 109,369,253
2009-11-10 2009-11-06 40.990 2,575,353 +105,012 0.14% 105,562,788
2009-11-09 2009-11-05 39.824 2,470,341 -57,732 0.14% 98,379,469
2009-11-06 2009-11-04 40.186 2,528,073 -11,945 0.14% 101,592,939
2009-11-05 2009-11-03 40.106 2,540,018 -6,572 0.14% 101,868,814
2009-11-04 2009-11-02 40.387 2,546,590 -74,053 0.14% 102,848,747
2009-11-03 2009-10-30 40.688 2,620,643 +70,174 0.14% 106,629,362
2009-11-02 2009-10-29 40.688 2,550,469 -269,248 0.14% 103,774,105
2009-10-30 2009-10-28 41.693 2,819,717 -155,279 0.16% 117,562,156
2009-10-29 2009-10-27 41.592 2,974,996 -31,852 0.16% 123,737,304
2009-10-28 2009-10-23 42.195 3,006,848 -22,396 0.17% 126,874,601
2009-10-27 2009-10-22 41.391 3,029,244 +38,820 0.17% 125,384,946
2009-10-23 2009-10-21 41.793 2,990,424 +108,496 0.16% 124,979,857
2009-10-22 2009-10-20 41.894 2,881,928 +171,204 0.16% 120,734,977
2009-10-21 2009-10-19 41.592 2,710,724 +259,295 0.15% 112,745,591
2009-10-20 2009-10-16 41.894 2,451,429 +13,437 0.14% 102,699,729
2009-10-19 2009-10-15 42.195 2,437,992 +58,230 0.13% 102,871,599
2009-10-16 2009-10-14 41.994 2,379,762 -7,864 0.13% 99,936,407
2009-10-15 2009-10-13 41.492 2,387,626 -38,819 0.13% 99,067,288
2009-10-14 2009-10-12 40.889 2,426,445 -6,968 0.13% 99,215,331
2009-10-13 2009-10-09 41.994 2,433,413 +13,438 0.13% 102,189,442
2009-10-12 2009-10-08 42.597 2,419,975 +3,483 0.13% 103,083,857
2009-10-09 2009-10-07 42.095 2,416,492 +81,123 0.13% 101,721,629
2009-10-08 2009-10-06 40.487 2,335,369 +31,852 0.13% 94,552,819
2009-10-07 2009-10-05 39.181 2,303,517 +72,663 0.13% 90,254,726
2009-10-06 2009-10-02 39.664 2,230,854 -6,968 0.12% 88,483,484
2009-10-05 2009-09-30 40.889 2,237,822 +84,607 0.12% 91,502,692
2009-10-02 2009-09-29 41.894 2,153,215 +8,958 0.12% 90,206,405
2009-09-30 2009-09-28 41.492 2,144,257 +40,313 0.12% 88,969,431
2009-09-29 2009-09-25 42.396 2,103,944 +9,456 0.12% 89,199,116
2009-09-28 2009-09-24 43.200 2,094,488 +8,958 0.12% 90,481,597
2009-09-25 2009-09-23 44.405 2,085,530 +68,681 0.11% 92,608,881
2009-09-24 2009-09-22 44.606 2,016,849 -25,382 0.11% 89,964,315
2009-09-23 2009-09-21 44.205 2,042,231 -9,456 0.11% 90,275,825
2009-09-22 2009-09-18 45.511 2,051,687 +23,391 0.11% 93,373,413
2009-09-21 2009-09-17 44.908 2,028,296 -25,880 0.11% 91,086,241
2009-09-18 2009-09-16 43.803 2,054,176 -20,903 0.11% 89,978,358
2009-09-17 2009-09-15 41.592 2,075,079 +37,327 0.11% 86,307,572
2009-09-16 2009-09-14 42.597 2,037,752 +498 0.11% 86,802,275
2009-09-15 2009-09-11 43.099 2,037,254 -11,945 0.11% 87,804,423
2009-09-14 2009-09-10 43.300 2,049,199 -53,750 0.11% 88,730,990
2009-09-11 2009-09-09 44.408 2,102,949 +14,433 0.12% 93,386,740
2009-09-10 2009-09-08 44.104 2,088,516 +93,358 0.12% 92,112,008
2009-09-09 2009-09-07 44.408 1,995,158 +99,351 0.11% 88,600,010
2009-09-08 2009-09-04 42.789 1,895,807 +54,372 0.11% 81,119,720
2009-09-07 2009-09-03 40.968 1,841,435 +73,648 0.10% 75,440,294
2009-09-04 2009-09-02 40.422 1,767,787 +573,372 0.10% 71,457,426
2009-09-03 2009-09-01 42.486 1,194,415 +82,051 0.07% 50,745,378
2009-09-02 2009-08-31 41.879 1,112,364 -71,177 0.06% 46,584,262
2009-09-01 2009-08-28 43.801 1,183,541 +97,374 0.07% 51,839,781
2009-08-31 2009-08-27 45.621 1,086,167 -63,762 0.06% 49,552,446
2009-08-28 2009-08-26 47.948 1,149,929 -77,603 0.06% 55,136,770
2009-08-27 2009-08-25 47.442 1,227,532 -135,435 0.07% 58,236,816
2009-08-26 2009-08-24 45.824 1,362,967 +25,703 0.08% 62,456,191
2009-08-25 2009-08-21 44.509 1,337,264 -81,063 0.07% 59,519,844
2009-08-24 2009-08-20 44.003 1,418,327 +103,800 0.08% 62,410,489
2009-08-21 2009-08-19 44.610 1,314,527 -64,751 0.07% 58,640,823
2009-08-20 2009-08-18 45.621 1,379,278 -32,623 0.08% 62,924,577
2009-08-18 2009-08-14 46.228 1,411,901 -42,508 0.08% 65,269,818
2009-08-17 2009-08-13 45.621 1,454,409 +139,388 0.08% 66,352,158
2009-08-14 2009-08-12 45.217 1,315,021 -24,220 0.07% 59,460,994
2009-08-13 2009-08-11 46.431 1,339,241 +42,014 0.07% 62,181,812
2009-08-12 2009-08-10 46.532 1,297,227 +13,346 0.07% 60,362,298
2009-08-11 2009-08-07 45.217 1,283,881 -154,711 0.07% 58,052,944
2009-08-10 2009-08-06 47.038 1,438,592 -131,975 0.08% 67,667,877
2009-08-07 2009-08-05 45.520 1,570,567 -20,265 0.09% 71,492,574
2009-08-06 2009-08-04 46.633 1,590,832 +2,471 0.09% 74,185,187
2009-08-05 2009-08-03 47.645 1,588,361 -211,060 0.09% 75,676,681
2009-08-04 2009-07-31 44.711 1,799,421 -465,617 0.10% 80,453,883
2009-08-03 2009-07-30 40.260 2,265,038 -59,809 0.13% 91,190,694
2009-07-31 2009-07-29 38.399 2,324,847 -2,965 0.13% 89,271,439
2009-07-30 2009-07-28 39.329 2,327,812 +91,937 0.13% 91,551,637
2009-07-29 2009-07-27 40.341 2,235,875 -32,129 0.12% 90,197,526
2009-07-28 2009-07-24 38.520 2,268,004 +44,980 0.13% 87,364,040
2009-07-27 2009-07-23 38.480 2,223,024 +39,543 0.12% 85,541,451
2009-07-24 2009-07-22 36.780 2,183,481 -40,531 0.12% 80,309,190
2009-07-23 2009-07-21 36.214 2,224,012 -34,600 0.12% 80,540,089
2009-07-22 2009-07-20 34.555 2,258,612 +64,257 0.13% 78,046,143
2009-07-21 2009-07-17 32.653 2,194,355 +160,148 0.12% 71,652,669
2009-07-20 2009-07-16 32.289 2,034,207 -826,253 0.11% 65,682,546
2009-07-17 2009-07-15 32.046 2,860,460 +74,143 0.16% 91,666,998
2009-07-16 2009-07-14 31.277 2,786,317 +49,923 0.15% 87,148,911
2009-07-15 2009-07-13 30.873 2,736,394 +95,891 0.15% 84,480,235
2009-07-14 2009-07-10 32.168 2,640,503 +238,740 0.15% 84,938,725
2009-07-13 2009-07-09 32.289 2,401,763 -407,179 0.13% 77,550,569
2009-07-10 2009-07-08 31.156 2,808,942 +9,391 0.16% 87,515,594
2009-07-09 2009-07-07 31.439 2,799,551 -364,783 0.16% 88,015,943
2009-07-08 2009-07-06 30.630 3,164,334 -464,134 0.18% 96,923,735
2009-07-07 2009-07-03 30.954 3,628,468 -335,620 0.20% 112,314,720
2009-07-06 2009-07-02 31.439 3,964,088 -355,253 0.22% 124,628,180
2009-07-03 2009-06-30 32.410 4,319,341 -65,246 0.24% 139,991,592
2009-07-02 2009-06-29 32.936 4,384,587 -58,029 0.24% 144,412,585
2009-06-30 2009-06-26 30.873 4,442,616 +65,246 0.25% 137,156,142
2009-06-29 2009-06-25 30.387 4,377,370 +58,820 0.24% 133,016,385
2009-06-26 2009-06-24 30.104 4,318,550 +73,154 0.24% 130,005,832
2009-06-25 2009-06-23 29.659 4,245,396 -32,623 0.24% 125,914,031
2009-06-24 2009-06-22 30.751 4,278,019 +27,186 0.24% 131,555,269
2009-06-23 2009-06-19 30.832 4,250,833 -35,588 0.24% 131,063,258
2009-06-22 2009-06-18 31.277 4,286,421 -49,429 0.24% 134,068,350
2009-06-19 2009-06-17 32.006 4,335,850 -74,143 0.24% 138,772,266
2009-06-18 2009-06-16 31.197 4,409,993 -89,466 0.24% 137,576,490
2009-06-17 2009-06-15 31.965 4,499,459 -22,737 0.25% 143,826,640
2009-06-16 2009-06-12 33.098 4,522,196 +20,266 0.25% 149,676,849
2009-06-15 2009-06-11 34.110 4,501,930 +66,729 0.25% 153,560,055
2009-06-12 2009-06-10 34.150 4,435,201 +139,882 0.25% 151,463,399
2009-06-11 2009-06-09 32.936 4,295,319 +19,772 0.24% 141,472,417
2009-06-10 2009-06-08 35.121 4,275,547 -101,823 0.24% 150,163,145
2009-06-09 2009-06-05 35.971 4,377,370 -129,009 0.24% 157,458,810
2009-06-08 2009-06-04 35.324 4,506,379 -20,760 0.25% 159,181,981
2009-06-05 2009-06-03 36.254 4,527,139 -27,185 0.25% 164,128,418
2009-06-04 2009-06-02 35.647 4,554,324 -43,497 0.25% 162,349,807
2009-06-03 2009-06-01 36.659 4,597,821 +126,042 0.26% 168,551,338
2009-06-02 2009-05-29 36.012 4,471,779 +89,466 0.25% 161,035,744
2009-06-01 2009-05-27 34.798 4,382,313 +249,120 0.24% 152,494,363
2009-05-29 2009-05-26 33.988 4,133,193 +93,420 0.23% 140,480,782
2009-05-27 2009-05-25 32.370 4,039,773 +87,983 0.22% 130,767,221
2009-05-26 2009-05-22 32.491 3,951,790 -84,523 0.22% 128,398,914
2009-05-25 2009-05-21 32.208 4,036,313 -100,834 0.22% 130,001,945
2009-05-22 2009-05-20 30.671 4,137,147 -82,546 0.23% 126,888,453
2009-05-21 2009-05-19 28.728 4,219,693 +44,980 0.23% 121,224,709
2009-05-20 2009-05-18 28.728 4,174,713 +42,509 0.23% 119,932,509
2009-05-19 2009-05-15 28.647 4,132,204 +26,197 0.23% 118,376,899
2009-05-18 2009-05-14 28.688 4,106,007 -6,426 0.23% 117,792,562
2009-05-15 2009-05-13 28.809 4,112,433 +85,017 0.23% 118,476,107
2009-05-14 2009-05-12 28.769 4,027,416 -310,253 0.22% 115,863,872
2009-05-13 2009-05-11 28.324 4,337,669 -127,031 0.24% 122,858,836
2009-05-12 2009-05-08 28.566 4,464,700 -127,032 0.25% 127,540,739
2009-05-11 2009-05-07 28.324 4,591,732 +136,423 0.25% 130,054,840
2009-05-08 2009-05-06 26.058 4,455,309 +44,980 0.25% 116,095,569
2009-05-07 2009-05-05 26.705 4,410,329 +15,323 0.24% 117,778,731
2009-05-06 2009-05-04 25.815 4,395,006 +93,914 0.24% 113,457,209
2009-05-05 2009-04-30 23.104 4,301,092 +244,672 0.24% 99,372,631
2009-05-04 2009-04-29 22.497 4,056,420 +142,848 0.23% 91,257,728
2009-04-30 2009-04-28 22.052 3,913,572 +20,760 0.22% 86,302,182
2009-04-29 2009-04-27 23.064 3,892,812 +59,809 0.22% 89,782,198
2009-04-28 2009-04-24 24.561 3,833,003 +111,214 0.21% 94,141,214
2009-04-27 2009-04-23 25.006 3,721,789 +70,189 0.21% 93,066,240
2009-04-24 2009-04-22 24.682 3,651,600 -121,595 0.20% 90,129,089
2009-04-23 2009-04-21 23.954 3,773,195 -7,414 0.21% 90,382,199
2009-04-22 2009-04-20 24.480 3,780,609 +15,323 0.21% 92,548,436
2009-04-21 2009-04-17 24.156 3,765,286 -36,083 0.21% 90,954,512
2009-04-20 2009-04-16 24.925 3,801,369 -71,671 0.21% 94,748,575
2009-04-17 2009-04-15 25.855 3,873,040 +53,382 0.21% 100,139,354
2009-04-16 2009-04-14 25.046 3,819,658 -350,448 0.21% 95,668,084
2009-04-15 2009-04-09 21.486 4,170,106 -858,080 0.23% 89,597,019
2009-04-14 2009-04-08 19.159 5,028,186 +98,857 0.28% 96,334,814
2009-04-07 2009-04-03 19.159 4,929,329 -57,831 0.27% 94,440,817
2009-04-06 2009-04-02 18.795 4,987,160 +180,414 0.28% 93,732,665
2009-04-03 2009-04-01 18.046 4,806,746 -71,177 0.27% 86,743,707
2009-04-02 2009-03-31 17.723 4,877,923 +128,514 0.27% 86,449,204
2009-04-01 2009-03-30 18.694 4,749,409 -30,151 0.26% 88,783,752
2009-03-31 2009-03-27 18.491 4,779,560 -39,049 0.27% 88,380,421
2009-03-30 2009-03-26 17.702 4,818,609 +22,737 0.27% 85,300,522
2009-03-27 2009-03-25 18.127 4,795,872 +166,574 0.27% 86,935,577
2009-03-26 2009-03-24 19.705 4,629,298 +460,180 0.26% 91,221,256
2009-03-25 2009-03-23 19.301 4,169,118 +350,449 0.23% 80,466,389
2009-03-24 2009-03-20 18.451 3,818,669 -223,417 0.21% 70,457,756
2009-03-23 2009-03-19 17.965 4,042,086 +16,806 0.22% 72,617,362
2009-03-20 2009-03-18 15.962 4,025,280 +19,277 0.22% 64,253,242
2009-03-19 2009-03-17 15.882 4,006,003 +32,128 0.22% 63,621,350
2009-03-18 2009-03-16 16.185 3,973,875 +219,463 0.22% 64,317,053
2009-03-17 2009-03-13 15.436 3,754,412 +191,783 0.21% 57,954,667
2009-03-16 2009-03-12 15.618 3,562,629 -135,434 0.20% 55,642,912
2009-03-13 2009-03-11 14.546 3,698,063 +23,231 0.21% 53,792,923
2009-03-12 2009-03-10 14.526 3,674,832 -543,714 0.20% 53,380,653
2009-03-11 2009-03-09 14.769 4,218,546 +389,497 0.23% 62,302,805
2009-03-10 2009-03-06 15.173 3,829,049 +65,246 0.21% 58,099,733
2009-03-09 2009-03-05 15.335 3,763,803 +135,928 0.21% 57,718,899
2009-03-06 2009-03-04 16.165 3,627,875 +71,177 0.20% 58,643,657
2009-03-05 2009-03-03 15.679 3,556,698 +139,389 0.20% 55,766,148
2009-03-04 2009-03-02 15.436 3,417,309 -7,414 0.19% 52,751,005
2009-03-03 2009-02-27 16.408 3,424,723 -2,966 0.19% 56,191,193
2009-03-02 2009-02-26 16.610 3,427,689 -100,340 0.19% 56,933,321
2009-02-27 2009-02-25 16.792 3,528,029 -81,063 0.20% 59,242,338
2009-02-26 2009-02-24 16.671 3,609,092 -130,986 0.20% 60,165,442
2009-02-25 2009-02-23 17.561 3,740,078 +181,403 0.21% 65,678,365
2009-02-24 2009-02-20 16.792 3,558,675 -595,614 0.20% 59,756,943
2009-02-23 2009-02-19 17.318 4,154,289 +596,109 0.23% 71,943,642
2009-02-20 2009-02-18 17.460 3,558,180 +131,480 0.20% 62,124,179
2009-02-19 2009-02-17 17.844 3,426,700 -456,226 0.19% 61,145,798
2009-02-18 2009-02-16 18.370 3,882,926 -102,812 0.22% 71,329,128
2009-02-17 2009-02-13 18.714 3,985,738 +128,020 0.22% 74,588,596
2009-02-16 2009-02-12 18.410 3,857,718 -54,371 0.21% 71,022,151
2009-02-13 2009-02-11 18.896 3,912,089 -153,229 0.22% 73,922,654
2009-02-12 2009-02-10 19.908 4,065,318 +18,783 0.23% 80,930,379
2009-02-11 2009-02-09 20.191 4,046,535 +7,415 0.22% 81,702,584
2009-02-10 2009-02-06 20.090 4,039,120 -83,040 0.22% 81,144,288
2009-02-09 2009-02-05 19.624 4,122,160 -55,360 0.23% 80,894,413
2009-02-06 2009-02-04 18.613 4,177,520 +56,842 0.23% 77,754,998
2009-02-05 2009-02-03 18.026 4,120,678 -86,005 0.23% 74,279,391
2009-02-04 2009-02-02 18.066 4,206,683 -21,255 0.23% 75,999,931
2009-02-03 2009-01-30 18.673 4,227,938 +65,246 0.23% 78,950,023
2009-02-02 2009-01-29 18.673 4,162,692 -175,966 0.23% 77,731,658
2009-01-30 2009-01-23 17.925 4,338,658 -91,937 0.24% 77,769,819
2009-01-29 2009-01-22 18.208 4,430,595 -25,703 0.25% 80,672,685
2009-01-23 2009-01-21 18.208 4,456,298 -237,751 0.25% 81,140,688
2009-01-22 2009-01-20 18.754 4,694,049 -182,391 0.26% 88,033,771
2009-01-21 2009-01-19 18.815 4,876,440 -1,483 0.27% 91,750,361
2009-01-20 2009-01-16 19.038 4,877,923 +10,380 0.27% 92,863,813
2009-01-19 2009-01-15 18.532 4,867,543 +210,071 0.27% 90,204,296
2009-01-16 2009-01-14 19.725 4,657,472 +85,512 0.26% 91,870,656
2009-01-15 2009-01-13 20.434 4,571,960 +34,600 0.25% 93,421,266
2009-01-14 2009-01-12 22.416 4,537,360 -151,252 0.25% 101,710,303
2009-01-13 2009-01-09 22.335 4,688,612 -112,203 0.26% 104,721,371
2009-01-12 2009-01-08 21.647 4,800,815 +23,232 0.27% 103,925,159
2009-01-09 2009-01-07 23.428 4,777,583 +1,261,315 0.27% 111,928,002
2009-01-08 2009-01-06 22.012 3,516,268 +92,926 0.20% 77,398,548
2009-01-07 2009-01-05 22.133 3,423,342 +141,860 0.19% 75,768,652
2009-01-06 2009-01-02 20.636 3,281,482 -260,983 0.18% 67,716,133
2009-01-05 2008-12-31 16.954 3,542,465 +10,874 0.20% 60,058,093
2009-01-02 2008-12-29 16.731 3,531,591 -68,211 0.20% 59,087,806
2008-12-30 2008-12-24 15.578 3,599,802 -70,189 0.33% 56,077,842
2008-12-29 2008-12-22 15.882 3,669,991 -146,308 0.34% 58,284,974
2008-12-23 2008-12-19 17.399 3,816,299 -59,315 0.35% 66,399,192
2008-12-22 2008-12-18 16.691 3,875,614 +55,855 0.36% 64,686,911
2008-12-19 2008-12-17 14.789 3,819,759 -18,289 0.35% 56,490,483
2008-12-18 2008-12-16 14.263 3,838,048 -25,159 0.35% 54,742,102
2008-12-17 2008-12-15 14.162 3,863,207 -52,444 0.36% 54,710,158
2008-12-16 2008-12-12 13.555 3,915,651 +81,557 0.36% 53,076,311
2008-12-15 2008-12-11 14.364 3,834,094 +19,278 0.35% 55,073,548
2008-12-12 2008-12-10 15.275 3,814,816 +37,565 0.35% 58,269,662
2008-12-11 2008-12-09 13.353 3,777,251 -172,505 0.35% 50,436,127
2008-12-10 2008-12-08 13.150 3,949,756 +408,279 0.36% 51,940,434
2008-12-09 2008-12-05 11.734 3,541,477 +7,909 0.33% 41,556,060
2008-12-08 2008-12-04 11.168 3,533,568 -125,548 0.33% 39,461,581
2008-12-05 2008-12-03 11.309 3,659,116 +209,577 0.34% 41,381,853
2008-12-03 2008-12-01 12.199 3,449,539 -120,606 0.32% 42,082,383
2008-12-02 2008-11-28 10.561 3,570,145 +471,054 0.33% 37,703,208
2008-12-01 2008-11-27 11.006 3,099,091 -10,874 0.29% 34,107,916
2008-11-28 2008-11-26 11.127 3,109,965 +69,200 0.29% 34,605,103
2008-11-27 2008-11-25 10.803 3,040,765 +311,894 0.28% 32,850,809
2008-11-26 2008-11-24 11.431 2,728,871 -45,870 0.25% 31,192,731
2008-11-25 2008-11-21 11.734 2,774,741 +109,633 0.26% 32,559,100
2008-11-24 2008-11-20 11.977 2,665,108 -151,746 0.25% 31,919,676
2008-11-21 2008-11-19 12.341 2,816,854 -388,508 0.26% 34,762,910
2008-11-20 2008-11-18 12.543 3,205,362 +214,520 0.30% 40,205,987
2008-11-19 2008-11-17 12.827 2,990,842 -259,995 0.28% 38,362,304
2008-11-18 2008-11-14 12.442 3,250,837 +257,523 0.30% 40,447,554
2008-11-17 2008-11-13 13.393 2,993,314 -173,000 0.28% 40,089,646
2008-11-04 2008-10-31 12.260 3,166,314 -17,794 0.29% 38,819,376
2008-11-03 2008-10-30 10.116 3,184,108 -1,005,818 0.29% 32,209,186
2008-10-31 2008-10-29 8.618 4,189,926 -37,566 0.39% 36,110,866
2008-10-30 2008-10-28 8.558 4,227,492 +62,280 0.39% 36,178,046
2008-10-29 2008-10-27 7.405 4,165,212 -355,391 0.38% 30,841,831
2008-10-28 2008-10-24 10.237 4,520,603 -341,057 0.42% 46,277,388
2008-10-27 2008-10-23 10.116 4,861,660 -17,300 0.45% 49,178,643
2008-10-24 2008-10-22 9.934 4,878,960 +367,749 0.45% 48,465,277
2008-10-23 2008-10-21 13.191 4,511,211 +1,774,980 0.42% 59,506,264
2008-10-21 2008-10-17 29.376 2,736,231 -42,014 0.25% 80,378,764
2008-10-20 2008-10-16 29.942 2,778,245 -168,058 0.26% 83,186,760
2008-10-17 2008-10-15 32.491 2,946,303 -131,480 0.27% 95,729,304
2008-10-16 2008-10-14 34.798 3,077,783 +271,363 0.28% 107,099,734
2008-10-15 2008-10-13 32.087 2,806,420 +149,917 0.26% 90,048,773
2008-10-14 2008-10-10 29.942 2,656,503 -205,771 0.25% 79,541,537
2008-10-13 2008-10-09 34.231 2,862,274 +156,194 0.26% 97,979,115
2008-10-10 2008-10-08 34.838 2,706,080 -181,403 0.25% 94,274,824
2008-10-09 2008-10-06 40.462 2,887,483 -233,797 0.27% 116,834,575
2008-10-08 2008-10-03 44.711 3,121,280 -27,037 0.29% 139,555,499
2008-10-06 2008-10-02 45.824 3,148,317 -75,922 0.29% 144,267,535
2008-10-03 2008-09-30 45.116 3,224,239 +28,668 0.30% 145,463,502
2008-10-02 2008-09-29 44.104 3,195,571 -231,326 0.29% 140,937,614
2008-09-30 2008-09-26 46.329 3,426,897 -17,300 0.32% 158,766,359
2008-09-29 2008-09-25 47.038 3,444,197 +20,266 0.32% 162,006,669
2008-09-26 2008-09-24 46.734 3,423,931 -30,646 0.32% 160,014,351
2008-09-25 2008-09-23 44.509 3,454,577 -14,334 0.32% 153,758,633
2008-09-24 2008-09-22 45.925 3,468,911 +359,840 0.32% 159,309,240
2008-09-23 2008-09-19 43.497 3,109,071 +73,154 0.29% 135,235,606
2008-09-22 2008-09-18 42.890 3,035,917 -50,911 0.28% 130,211,009
2008-09-19 2008-09-17 43.396 3,086,828 -118,134 0.28% 133,955,848
2008-09-18 2008-09-16 44.205 3,204,962 -227,866 0.30% 141,675,997
2008-09-17 2008-09-12 46.532 3,432,828 -18,783 0.32% 159,735,641
2008-09-16 2008-09-11 46.633 3,451,611 -27,680 0.32% 160,958,800
2008-09-12 2008-09-10 49.776 3,479,291 -51,900 0.32% 173,186,490
2008-09-11 2008-09-09 51.620 3,531,191 +635 0.33% 182,279,879
2008-09-10 2008-09-08 53.566 3,530,556 +77,133 0.33% 189,117,527
2008-09-09 2008-09-05 51.005 3,453,423 -175,746 0.32% 176,143,291
2008-09-08 2008-09-04 52.542 3,629,169 -125,463 0.34% 190,682,810
2008-09-05 2008-09-03 53.668 3,754,632 -190,392 0.35% 201,504,918
2008-09-04 2008-09-02 55.819 3,945,024 +13,669 0.37% 220,208,023
2008-09-03 2008-09-01 55.922 3,931,355 -61,999 0.37% 219,847,682
2008-09-02 2008-08-29 56.024 3,993,354 +117,164 0.37% 223,723,767
2008-09-01 2008-08-28 55.512 3,876,190 -39,543 0.36% 215,174,761
2008-08-29 2008-08-27 57.355 3,915,733 +65,905 0.37% 224,588,795
2008-08-28 2008-08-26 55.717 3,849,828 +16,598 0.36% 214,499,959
2008-08-27 2008-08-25 55.307 3,833,230 +15,134 0.36% 212,004,766
2008-08-26 2008-08-21 54.180 3,818,096 +73,227 0.36% 206,866,184
2008-08-25 2008-08-20 56.434 3,744,869 +163,054 0.35% 211,336,843
2008-08-21 2008-08-19 55.102 3,581,815 -8,299 0.33% 197,366,033
2008-08-20 2008-08-18 56.126 3,590,114 +56,629 0.34% 201,500,340
2008-08-19 2008-08-15 57.151 3,533,485 -25,386 0.33% 201,940,970
2008-08-18 2008-08-14 58.175 3,558,871 +16,110 0.33% 207,036,810
2008-08-15 2008-08-13 56.741 3,542,761 -25,385 0.33% 201,019,693
2008-08-14 2008-08-12 57.048 3,568,146 -155,731 0.33% 203,556,417
2008-08-13 2008-08-11 56.741 3,723,877 +15,134 0.35% 211,296,391
2008-08-12 2008-08-08 58.380 3,708,743 -64,928 0.35% 216,515,295
2008-08-11 2008-08-07 59.609 3,773,671 -228,470 0.35% 224,943,789
2008-08-08 2008-08-05 59.097 4,002,141 -206,014 0.37% 236,513,092
2008-08-07 2008-08-04 60.633 4,208,155 +76,645 0.39% 255,152,849
2008-08-05 2008-08-01 62.579 4,131,510 -79,574 0.39% 258,545,513
2008-08-04 2008-07-31 61.452 4,211,084 +82,015 0.39% 258,780,854
2008-08-01 2008-07-30 62.477 4,129,069 -44,425 0.39% 257,969,856
2008-07-31 2008-07-29 61.145 4,173,494 -70,786 0.39% 255,188,507
2008-07-30 2008-07-28 62.169 4,244,280 +309,508 0.40% 263,863,734
2008-07-29 2008-07-25 64.320 3,934,772 -157,683 0.37% 253,084,881
2008-07-28 2008-07-24 65.139 4,092,455 -326,595 0.38% 266,580,277
2008-07-25 2008-07-23 64.935 4,419,050 -103,495 0.41% 286,949,294
2008-07-24 2008-07-22 61.247 4,522,545 -56,629 0.42% 276,994,450
2008-07-23 2008-07-21 60.531 4,579,174 +85,920 0.43% 277,179,823
2008-07-22 2008-07-18 57.560 4,493,254 +152,802 0.42% 258,633,199
2008-07-21 2008-07-17 57.970 4,340,452 +158,171 0.41% 251,616,070
2008-07-18 2008-07-16 57.765 4,182,281 -8,787 0.39% 241,590,192
2008-07-17 2008-07-15 57.765 4,191,068 -200,155 0.39% 242,097,775
2008-07-16 2008-07-14 60.838 4,391,223 -18,063 0.41% 267,152,304
2008-07-15 2008-07-11 62.067 4,409,286 -78,110 0.41% 273,670,433
2008-07-14 2008-07-10 59.711 4,487,396 +86,409 0.42% 267,947,641
2008-07-11 2008-07-09 59.609 4,400,987 +150,360 0.41% 262,337,308
2008-07-10 2008-07-08 57.560 4,250,627 -212,848 0.40% 244,667,508
2008-07-09 2008-07-07 58.892 4,463,475 -30,267 0.42% 262,862,079
2008-07-08 2008-07-04 55.717 4,493,742 +29,779 0.42% 250,376,763
2008-07-07 2008-07-03 55.922 4,463,963 -16,598 0.42% 249,631,977
2008-07-04 2008-07-02 57.765 4,480,561 +4,882 0.42% 258,820,389
2008-07-03 2008-06-30 58.892 4,475,679 -23,433 0.42% 263,580,794
2008-07-02 2008-06-27 57.970 4,499,112 -259,714 0.42% 260,813,593
2008-06-30 2008-06-26 58.687 4,758,826 -44,424 0.44% 279,281,028
2008-06-27 2008-06-25 59.404 4,803,250 +147,919 0.45% 285,331,797
2008-06-26 2008-06-24 60.428 4,655,331 +50,283 0.43% 281,312,845
2008-06-25 2008-06-23 60.018 4,605,048 +30,268 0.43% 276,387,733
2008-06-24 2008-06-20 61.350 4,574,780 +83,479 0.43% 280,662,263
2008-06-23 2008-06-19 61.452 4,491,301 +67,857 0.42% 276,000,837
2008-06-20 2008-06-18 63.706 4,423,444 +186,487 0.41% 281,797,999
2008-06-19 2008-06-17 63.193 4,236,957 -93,732 0.40% 267,747,982
2008-06-18 2008-06-16 62.374 4,330,689 +58,094 0.40% 270,122,821
2008-06-17 2008-06-13 61.452 4,272,595 -3,905 0.40% 262,560,847
2008-06-16 2008-06-12 63.501 4,276,500 -119,117 0.40% 271,560,846
2008-06-13 2008-06-11 64.525 4,395,617 -86,409 0.41% 283,626,875
2008-06-12 2008-06-10 65.139 4,482,026 -23,432 0.42% 291,956,718
2008-06-11 2008-06-06 68.212 4,505,458 +61,511 0.42% 307,326,607
2008-06-10 2008-06-05 67.802 4,443,947 +12,204 0.41% 301,310,209
2008-06-06 2008-06-04 68.314 4,431,743 -109,353 0.41% 302,752,256
2008-06-05 2008-06-03 69.134 4,541,096 -120,093 0.42% 313,943,461
2008-06-04 2008-06-02 70.056 4,661,189 +87,385 0.43% 326,542,566
2008-06-03 2008-05-30 68.622 4,573,804 -6,346 0.43% 313,862,435
2008-06-02 2008-05-29 67.598 4,580,150 -105,936 0.43% 309,606,895
2008-05-30 2008-05-28 67.188 4,686,086 -60,535 0.44% 314,848,103
2008-05-29 2008-05-27 67.598 4,746,621 +129,369 0.44% 320,859,926
2008-05-28 2008-05-26 66.778 4,617,252 -191,368 0.43% 308,331,688
2008-05-27 2008-05-23 68.212 4,808,620 -195,762 0.45% 328,005,914
2008-05-26 2008-05-22 68.417 5,004,382 +96,172 0.47% 342,384,348
2008-05-23 2008-05-21 70.158 4,908,210 +8,788 0.46% 344,350,481
2008-05-22 2008-05-20 70.158 4,899,422 -12,693 0.46% 343,733,932
2008-05-21 2008-05-19 72.002 4,912,115 +153,289 0.46% 353,680,273
2008-05-20 2008-05-16 71.592 4,758,826 +17,087 0.44% 340,693,610
2008-05-19 2008-05-15 72.206 4,741,739 -107,889 0.44% 342,384,227
2008-05-16 2008-05-14 72.514 4,849,628 +49,307 0.45% 351,664,615
2008-05-15 2008-05-13 73.538 4,800,321 -129,369 0.45% 353,005,694
2008-05-14 2008-05-09 70.670 4,929,690 +44,913 0.46% 348,381,983
2008-05-13 2008-05-08 71.387 4,884,777 +78,598 0.46% 348,710,084
2008-05-09 2008-05-07 72.002 4,806,179 +265,083 0.45% 346,052,709
2008-05-08 2008-05-06 75.177 4,541,096 +192,344 0.42% 341,384,446
2008-05-07 2008-05-05 76.303 4,348,752 +179,163 0.41% 331,824,081
2008-05-06 2008-05-02 76.508 4,169,589 +124,975 0.39% 319,007,458
2008-05-05 2008-04-30 74.767 4,044,614 +56,630 0.38% 302,403,579
2008-05-02 2008-04-29 76.303 3,987,984 +488 0.37% 304,296,296
2008-04-30 2008-04-28 80.333 3,987,496 -356,862 0.37% 320,325,746
2008-04-29 2008-04-25 78.450 4,344,358 +434,676 0.41% 340,813,850
2008-04-28 2008-04-24 79.077 3,909,682 +20,555 0.37% 309,167,331
2008-04-25 2008-04-23 74.893 3,889,127 +215,106 0.37% 291,269,838
2008-04-24 2008-04-22 73.011 3,674,021 -963,196 0.35% 268,242,398
2008-04-22 2008-04-18 67.990 4,637,217 +105,641 0.44% 315,283,427
2008-04-21 2008-04-17 68.094 4,531,576 +305,928 0.43% 308,574,918
2008-04-18 2008-04-16 67.153 4,225,648 +104,685 0.40% 283,764,924
2008-04-17 2008-04-15 68.617 4,120,963 +3,824 0.39% 282,769,732
2008-04-16 2008-04-14 69.036 4,117,139 -100,383 0.39% 284,229,945
2008-04-15 2008-04-11 72.801 4,217,522 +141,492 0.40% 307,041,417
2008-04-14 2008-04-10 71.651 4,076,030 +104,685 0.39% 292,050,739
2008-04-11 2008-04-09 69.663 3,971,345 -186,425 0.38% 276,657,350
2008-04-10 2008-04-08 72.697 4,157,770 -41,587 0.40% 302,256,488
2008-04-09 2008-04-07 74.057 4,199,357 -276,770 0.40% 310,989,997
2008-04-08 2008-04-03 71.965 4,476,127 +385,279 0.43% 322,122,606
2008-04-07 2008-04-02 69.977 4,090,848 +1,167,307 0.39% 286,266,038
2008-04-03 2008-04-01 69.454 2,923,541 -167,304 0.28% 203,052,170
2008-04-02 2008-03-31 69.036 3,090,845 -11,473 0.29% 213,378,928
2008-04-01 2008-03-28 70.500 3,102,318 +141,014 0.30% 218,713,996
2008-03-31 2008-03-27 68.199 2,961,304 +258,605 0.28% 201,957,951
2008-03-28 2008-03-26 70.291 2,702,699 +95,125 0.26% 189,975,379
2008-03-27 2008-03-25 69.245 2,607,574 +116,157 0.25% 180,561,435
2008-03-26 2008-03-20 66.212 2,491,417 -129,542 0.24% 164,960,703
2008-03-25 2008-03-19 69.663 2,620,959 +215,106 0.25% 182,584,885
2008-03-20 2008-03-18 68.931 2,405,853 +410,135 0.23% 165,838,312
2008-03-19 2008-03-17 71.546 1,995,718 -319,790 0.19% 142,786,005
2008-03-18 2008-03-14 76.462 2,315,508 -13,385 0.22% 177,049,224
2008-03-17 2008-03-13 77.508 2,328,893 -89,388 0.22% 180,508,688
2008-03-14 2008-03-12 83.052 2,418,281 +9,082 0.23% 200,843,431
2008-03-13 2008-03-11 83.052 2,409,199 +188,337 0.23% 200,089,152
2008-03-12 2008-03-10 80.646 2,220,862 -7,648 0.21% 179,104,426
2008-03-11 2008-03-07 80.333 2,228,510 -100,383 0.21% 179,021,905
2008-03-10 2008-03-06 84.621 2,328,893 -8,604 0.22% 197,073,588
2008-03-07 2008-03-05 82.006 2,337,497 -47,801 0.22% 191,689,132
2008-03-06 2008-03-04 82.843 2,385,298 -169,695 0.23% 197,605,119
2008-03-05 2008-03-03 85.876 2,554,993 -142,926 0.24% 219,413,446
2008-03-04 2008-02-29 89.851 2,697,919 -76,004 0.26% 242,411,063
2008-02-29 2008-02-27 88.596 2,773,923 +166,827 0.26% 245,758,291
2008-02-28 2008-02-26 87.445 2,607,096 -53,538 0.25% 227,978,382
2008-02-27 2008-02-25 85.981 2,660,634 -37,285 0.25% 228,763,810
2008-02-26 2008-02-22 85.249 2,697,919 +40,631 0.26% 229,994,199
2008-02-25 2008-02-21 85.772 2,657,288 -89,388 0.25% 227,920,214
2008-02-22 2008-02-20 84.935 2,746,676 -203,634 0.26% 233,288,767
2008-02-21 2008-02-19 86.922 2,950,310 +136,712 0.28% 256,447,837
2008-02-20 2008-02-18 85.353 2,813,598 +7,648 0.27% 240,149,989
2008-02-19 2008-02-15 87.445 2,805,950 +32,505 0.27% 245,367,236
2008-02-18 2008-02-14 85.772 2,773,445 +201,722 0.26% 237,883,202
2008-02-14 2008-02-12 81.169 2,571,723 +124,761 0.24% 208,745,093
2008-02-13 2008-02-11 79.914 2,446,962 -209,370 0.23% 195,546,906
2008-02-12 2008-02-06 83.471 2,656,332 -360,899 0.25% 221,725,484
2008-02-11 2008-02-04 87.655 3,017,231 +332,219 0.29% 264,473,977
2008-02-05 2008-02-01 84.517 2,685,012 +367,591 0.26% 226,927,933
2008-02-04 2008-01-31 80.856 2,317,421 -2,868 0.22% 187,376,360
2008-02-01 2008-01-30 79.705 2,320,289 -155,354 0.22% 184,938,537
2008-01-31 2008-01-29 81.797 2,475,643 +32,314 0.24% 202,500,051
2008-01-30 2008-01-28 80.542 2,443,329 -406,598 0.23% 196,790,007
2008-01-29 2008-01-25 83.784 2,849,927 +312,143 0.27% 238,779,269
2008-01-28 2008-01-24 78.450 2,537,784 -143,404 0.24% 199,088,550
2008-01-25 2008-01-23 79.077 2,681,188 +54,971 0.25% 212,021,268
2008-01-24 2008-01-22 70.500 2,626,217 -481,837 0.25% 185,148,787
2008-01-23 2008-01-21 73.847 3,108,054 -283,462 0.29% 229,521,632
2008-01-22 2008-01-18 78.450 3,391,516 -304,494 0.32% 266,063,622
2008-01-21 2008-01-17 75.626 3,696,010 +45,411 0.35% 279,512,864
2008-01-18 2008-01-16 74.057 3,650,599 -175,430 0.35% 270,350,859
2008-01-17 2008-01-15 80.856 3,826,029 -138,624 0.36% 309,355,696
2008-01-16 2008-01-14 83.784 3,964,653 -343,867 0.37% 332,175,857
2008-01-15 2008-01-11 85.458 4,308,520 -45,219 0.41% 368,197,246
2008-01-14 2008-01-10 87.236 4,353,739 +148,948 0.41% 379,803,364
2008-01-11 2008-01-09 87.968 4,204,791 +157,744 0.40% 369,888,455
2008-01-10 2008-01-08 86.399 4,047,047 +5,258 0.38% 349,662,180
2008-01-09 2008-01-07 85.353 4,041,789 -89,866 0.38% 344,980,194
2008-01-08 2008-01-04 87.759 4,131,655 +134,322 0.39% 362,590,463
2008-01-07 2008-01-03 84.098 3,997,333 +95,124 0.38% 336,168,289
2008-01-04 2008-01-02 89.014 3,902,209 +53,060 0.37% 347,352,519
2008-01-03 2007-12-31 91.106 3,849,149 +72,658 0.36% 350,681,814
2008-01-02 2007-12-27 94.558 3,776,491 -80,785 0.36% 357,097,862
2007-12-28 2007-12-24 93.721 3,857,276 -3,346 0.36% 361,508,981
2007-12-27 2007-12-20 88.805 3,860,622 +3,824 0.37% 342,843,040
2007-12-21 2007-12-19 87.864 3,856,798 -56,883 0.36% 338,872,671
2007-12-20 2007-12-18 84.412 3,913,681 +41,109 0.37% 330,361,420
2007-12-19 2007-12-17 83.157 3,872,572 -8,604 0.37% 322,030,492
2007-12-18 2007-12-14 85.353 3,881,176 +101,339 0.37% 331,271,338
2007-12-17 2007-12-13 87.968 3,779,837 -221,798 0.36% 332,505,960
2007-12-14 2007-12-12 92.257 4,001,635 -345,604 0.38% 369,178,520
2007-12-13 2007-12-11 94.767 4,347,239 +85,086 0.41% 411,976,156
2007-12-12 2007-12-10 91.211 4,262,153 -91,778 0.40% 388,754,909
2007-12-11 2007-12-07 94.140 4,353,931 +2,390 0.41% 409,877,820
2007-12-07 2007-12-05 94.454 4,351,541 +17,209 0.41% 411,018,335
2007-12-06 2007-12-04 92.885 4,334,332 -186,904 0.41% 402,592,339
2007-12-04 2007-11-30 91.839 4,521,236 -80,306 0.43% 415,223,628
2007-12-03 2007-11-29 90.270 4,601,542 +173,519 0.44% 415,379,015
2007-11-30 2007-11-28 85.249 4,428,023 +140,058 0.42% 377,483,387
2007-11-29 2007-11-27 85.249 4,287,965 -201,722 0.41% 365,543,618
2007-11-28 2007-11-26 86.086 4,489,687 +281,072 0.42% 386,497,124
2007-11-27 2007-11-23 80.646 4,208,615 +33,939 0.40% 339,409,460
2007-11-26 2007-11-22 78.136 4,174,676 -227,534 0.39% 326,192,328
2007-11-23 2007-11-21 82.215 4,402,210 +99,426 0.42% 361,929,238
2007-11-22 2007-11-20 85.458 4,302,784 -12,906 0.41% 367,707,059
2007-11-21 2007-11-19 85.353 4,315,690 +99,905 0.41% 368,358,560
2007-11-20 2007-11-16 86.190 4,215,785 -380,977 0.40% 363,359,092
2007-11-19 2007-11-15 89.851 4,596,762 -43,021 0.43% 413,024,247
2007-11-16 2007-11-14 91.002 4,639,783 +288,242 0.44% 422,228,251
2007-11-15 2007-11-13 85.772 4,351,541 -33,939 0.41% 373,239,241
2007-11-14 2007-11-12 87.341 4,385,480 -154,398 0.41% 383,031,046
2007-11-13 2007-11-09 93.931 4,539,878 -3,824 0.43% 426,433,078
2007-11-12 2007-11-08 94.454 4,543,702 -9,560 0.43% 429,168,617
2007-11-09 2007-11-07 98.115 4,553,262 +188,815 0.43% 446,741,034
2007-11-08 2007-11-06 95.081 4,364,447 -74,092 0.41% 414,976,471
2007-11-07 2007-11-05 94.558 4,438,539 -227,056 0.42% 419,699,872
2007-11-06 2007-11-02 99.160 4,665,595 -206,024 0.44% 462,642,728
2007-11-05 2007-11-01 103.554 4,871,619 +64,054 0.46% 504,474,102
2007-11-02 2007-10-31 101.462 4,807,565 -282,984 0.45% 487,783,679
2007-11-01 2007-10-30 102.612 5,090,549 -956,026 0.48% 522,352,882
2007-10-31 2007-10-29 101.985 6,046,575 +268,643 0.57% 616,658,079
2007-10-30 2007-10-26 98.951 5,777,932 +510,518 0.55% 571,733,880
2007-10-29 2007-10-25 96.546 5,267,414 +166,827 0.50% 508,545,155
2007-10-26 2007-10-24 96.650 5,100,587 +97,514 0.48% 492,972,277
2007-10-25 2007-10-23 96.859 5,003,073 +121,894 0.47% 484,594,178
2007-10-24 2007-10-22 95.290 4,881,179 -448,376 0.46% 465,129,063
2007-10-23 2007-10-18 97.278 5,329,555 +215,583 0.50% 518,446,877
2007-10-22 2007-10-17 96.232 5,113,972 -244,742 0.48% 492,126,259
2007-10-18 2007-10-16 98.010 5,358,714 +414,437 0.51% 525,207,036
2007-10-17 2007-10-15 99.683 4,944,277 -500,001 0.47% 492,862,823
2007-10-16 2007-10-12 98.638 5,444,278 +348,471 0.51% 537,009,974
2007-10-15 2007-10-11 100.102 5,095,807 -1,238,054 0.48% 510,099,943
2007-10-12 2007-10-10 99.265 6,333,861 -106,596 0.60% 628,731,337
2007-10-11 2007-10-09 97.278 6,440,457 +290,153 0.61% 626,512,874
2007-10-10 2007-10-08 99.265 6,150,304 +1,434 0.58% 610,510,533
2007-10-09 2007-10-05 99.056 6,148,870 +174,953 0.58% 609,081,847
2007-10-08 2007-10-04 94.977 5,973,917 -178,299 0.57% 567,381,797
2007-10-05 2007-10-03 99.370 6,152,216 +18,643 0.58% 611,343,848
2007-10-04 2007-10-02 105.541 6,133,573 +590,346 0.58% 647,343,916
2007-10-03 2007-09-28 103.763 5,543,227 -53,060 0.52% 575,181,225
2007-10-02 2007-09-27 102.821 5,596,287 -141,013 0.53% 575,418,556
2007-09-28 2007-09-25 102.403 5,737,300 +216,061 0.54% 587,517,243
2007-09-27 2007-09-24 104.495 5,521,239 +288,242 0.52% 576,942,326
2007-09-25 2007-09-21 101.357 5,232,997 -288,242 0.50% 530,401,360
2007-09-24 2007-09-20 100.939 5,521,239 -41,109 0.52% 557,306,651
2007-09-21 2007-09-19 98.533 5,562,348 +455,069 0.53% 548,074,284
2007-09-20 2007-09-18 95.081 5,107,279 -282,506 0.48% 485,605,763
2007-09-18 2007-09-14 93.931 5,389,785 +170,173 0.51% 506,265,280
2007-09-17 2007-09-13 92.257 5,219,612 +2,390 0.49% 481,545,326
2007-09-14 2007-09-12 89.642 5,217,222 +255,737 0.49% 467,681,838
2007-09-13 2007-09-11 88.910 4,961,485 -11,951 0.47% 441,124,292
2007-09-12 2007-09-10 87.655 4,973,436 +106,119 0.47% 435,944,214
2007-09-11 2007-09-07 88.596 4,867,317 +297,802 0.46% 431,224,481
2007-09-10 2007-09-06 89.119 4,569,515 +104,207 0.43% 407,230,285
2007-09-07 2007-09-05 87.236 4,465,308 -34,417 0.42% 389,536,212
2007-09-06 2007-09-04 90.601 4,499,725 +78,394 0.43% 407,680,547
2007-09-05 2007-09-03 90.707 4,421,331 +159,214 0.42% 401,047,016
2007-09-04 2007-08-31 90.495 4,262,117 +271,466 0.41% 385,700,804
2007-09-03 2007-08-30 89.434 3,990,651 +17,438 0.38% 356,900,756
2007-08-31 2007-08-29 87.419 3,973,213 -178,621 0.38% 347,332,326
2007-08-30 2007-08-28 89.859 4,151,834 +369,496 0.40% 373,077,911
2007-08-29 2007-08-27 90.283 3,782,338 -111,697 0.36% 341,480,604
2007-08-28 2007-08-24 84.766 3,894,035 -91,432 0.37% 330,082,709
2007-08-27 2007-08-23 82.857 3,985,467 +51,843 0.38% 330,222,299
2007-08-24 2007-08-22 78.189 3,933,624 +471 0.38% 307,564,692
2007-08-23 2007-08-21 75.749 3,933,153 -24,978 0.38% 297,930,659
2007-08-22 2007-08-20 73.945 3,958,131 -163,591 0.38% 292,684,071
2007-08-21 2007-08-17 66.731 4,121,722 +39,118 0.40% 275,046,097
2007-08-20 2007-08-16 70.762 4,082,604 -303,986 0.39% 288,894,475
2007-08-17 2007-08-15 76.703 4,386,590 +96,740 0.42% 336,466,234
2007-08-16 2007-08-14 79.886 4,289,850 -132,906 0.41% 342,699,309
2007-08-15 2007-08-13 79.356 4,422,756 +1,414 0.42% 350,970,588
2007-08-14 2007-08-10 79.143 4,421,342 +49 0.42% 349,920,255
2007-08-13 2007-08-09 84.024 4,421,293 +47,130 0.42% 371,492,990
2007-08-09 2007-08-07 78.719 4,374,163 +114,053 0.42% 344,330,119
2007-08-08 2007-08-06 79.886 4,260,110 -105,099 0.41% 340,323,496
2007-08-07 2007-08-03 83.493 4,365,209 +94,260 0.42% 364,465,076
2007-08-06 2007-08-02 82.963 4,270,949 -109,812 0.41% 354,329,477
2007-08-03 2007-08-01 82.538 4,380,761 -123,480 0.42% 361,580,751
2007-08-02 2007-07-31 86.570 4,504,241 -32,991 0.43% 389,931,143
2007-08-01 2007-07-30 83.069 4,537,232 -40,060 0.44% 376,902,392
2007-07-31 2007-07-27 83.281 4,577,292 -145,753 0.44% 381,201,341
2007-07-30 2007-07-26 87.100 4,723,045 +3,299 0.45% 411,378,306
2007-07-27 2007-07-25 87.100 4,719,746 -180,506 0.45% 411,090,963
2007-07-26 2007-07-24 87.631 4,900,252 +55,613 0.47% 429,412,425
2007-07-25 2007-07-23 86.676 4,844,639 +154,113 0.47% 419,913,293
2007-07-24 2007-07-20 86.358 4,690,526 +136,205 0.45% 405,062,555
2007-07-20 2007-07-18 83.281 4,554,321 +244,603 0.44% 379,288,294
2007-07-19 2007-07-17 86.464 4,309,718 +495,332 0.41% 372,634,111
2007-07-18 2007-07-16 89.540 3,814,386 +276,651 0.37% 341,541,303
2007-07-17 2007-07-13 90.283 3,537,735 +5,184 0.34% 319,397,126
2007-07-13 2007-07-11 89.965 3,532,551 -228,579 0.34% 317,804,789
2007-07-12 2007-07-10 90.071 3,761,130 -64,096 0.36% 338,767,844
2007-07-11 2007-07-09 89.540 3,825,226 +41,474 0.37% 342,511,920
2007-07-10 2007-07-06 87.312 3,783,752 -50,429 0.36% 330,368,509
2007-07-09 2007-07-05 85.933 3,834,181 -14,610 0.37% 329,483,579
2007-07-06 2007-07-04 86.676 3,848,791 -26,864 0.37% 333,597,302
2007-07-05 2007-07-03 85.085 3,875,655 +125,836 0.37% 329,758,215
2007-07-04 2007-06-29 83.281 3,749,819 -1,413 0.36% 312,288,583
2007-07-03 2007-06-28 83.069 3,751,232 +270,052 0.36% 311,610,320
2007-06-29 2007-06-27 81.159 3,481,180 -418,039 0.33% 282,529,669
2007-06-28 2007-06-26 82.751 3,899,219 -588,649 0.37% 322,662,412
2007-06-27 2007-06-25 80.841 4,487,868 -135,262 0.43% 362,803,269
2007-06-26 2007-06-22 81.265 4,623,130 0.44% 375,699,849

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top