History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | -1,655,867 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 1,655,867 | +775,380 | 0.01% | 15,682,347 |
| 2024-11-14 | 2024-11-12 | 9.524 | 880,487 | +110,937 | 0.00% | 8,385,326 |
| 2024-11-13 | 2024-11-11 | 9.724 | 769,550 | +142,227 | 0.00% | 7,483,022 |
| 2024-11-12 | 2024-11-08 | 9.872 | 627,323 | +35,082 | 0.00% | 6,192,647 |
| 2024-11-11 | 2024-11-07 | 10.114 | 592,241 | +948 | 0.00% | 5,989,993 |
| 2024-11-08 | 2024-11-06 | 9.566 | 591,293 | +512 | 0.00% | 5,656,129 |
| 2024-11-07 | 2024-11-05 | 9.903 | 590,781 | -37,927 | 0.00% | 5,850,613 |
| 2024-11-06 | 2024-11-04 | 9.629 | 628,708 | -55,402 | 0.00% | 6,053,813 |
| 2024-11-05 | 2024-11-01 | 9.650 | 684,110 | +30,342 | 0.00% | 6,601,708 |
| 2024-11-04 | 2024-10-31 | 9.629 | 653,768 | +70,824 | 0.00% | 6,295,115 |
| 2024-11-01 | 2024-10-30 | 9.618 | 582,944 | -10,430 | 0.00% | 5,607,005 |
| 2024-10-31 | 2024-10-29 | 9.787 | 593,374 | +41,720 | 0.00% | 5,807,454 |
| 2024-10-30 | 2024-10-28 | 9.840 | 551,654 | -1,897,012 | 0.00% | 5,428,223 |
| 2024-10-29 | 2024-10-25 | 9.777 | 2,448,666 | +977,278 | 0.01% | 23,939,691 |
| 2024-10-28 | 2024-10-24 | 9.756 | 1,471,388 | +24,652 | 0.01% | 14,354,174 |
| 2024-10-25 | 2024-10-23 | 9.861 | 1,446,736 | +883,704 | 0.01% | 14,266,261 |
| 2024-10-24 | 2024-10-22 | 9.766 | 563,032 | -1,063,683 | 0.00% | 5,498,615 |
| 2024-10-23 | 2024-10-21 | 9.777 | 1,626,715 | +43,616 | 0.01% | 15,903,784 |
| 2024-10-22 | 2024-10-18 | 10.019 | 1,583,099 | +1,158,676 | 0.01% | 15,861,379 |
| 2024-10-21 | 2024-10-17 | 9.587 | 424,423 | -575,546 | 0.00% | 4,068,854 |
| 2024-10-18 | 2024-10-16 | 9.618 | 999,969 | -1,357,793 | 0.00% | 9,618,130 |
| 2024-10-17 | 2024-10-15 | 9.524 | 2,357,762 | +50,253 | 0.01% | 22,454,168 |
| 2024-10-16 | 2024-10-14 | 9.787 | 2,307,509 | +56,595 | 0.01% | 22,583,988 |
| 2024-10-15 | 2024-10-10 | 9.924 | 2,250,914 | +249,372 | 0.01% | 22,338,694 |
| 2024-10-14 | 2024-10-09 | 9.566 | 2,001,542 | -812,590 | 0.01% | 19,146,141 |
| 2024-10-10 | 2024-10-08 | 10.420 | 2,814,132 | -863,792 | 0.01% | 29,323,153 |
| 2024-10-09 | 2024-10-07 | 11.643 | 3,677,924 | +240,011 | 0.01% | 42,823,394 |
| 2024-10-08 | 2024-10-04 | 10.314 | 3,437,913 | +1,518,984 | 0.01% | 35,460,349 |
| 2024-10-07 | 2024-10-03 | 10.040 | 1,918,929 | -740,259 | 0.01% | 19,266,602 |
| 2024-10-04 | 2024-10-02 | 10.230 | 2,659,188 | +279,714 | 0.01% | 27,203,829 |
| 2024-10-03 | 2024-09-30 | 9.682 | 2,379,474 | -10,198,242 | 0.01% | 23,037,371 |
| 2024-10-02 | 2024-09-27 | 9.450 | 12,577,716 | +3,597,701 | 0.05% | 118,855,438 |
| 2024-09-30 | 2024-09-26 | 9.228 | 8,980,015 | +5,921,373 | 0.03% | 82,869,435 |
| 2024-09-27 | 2024-09-25 | 8.943 | 3,058,642 | +1,007,916 | 0.01% | 27,354,814 |
| 2024-09-26 | 2024-09-24 | 8.638 | 2,050,726 | -67,851 | 0.01% | 17,713,354 |
| 2024-09-25 | 2024-09-23 | 8.110 | 2,118,577 | +93,870 | 0.01% | 17,182,243 |
| 2024-09-24 | 2024-09-20 | 8.462 | 2,024,707 | -173,935 | 0.01% | 17,133,360 |
| 2024-09-23 | 2024-09-19 | 8.343 | 2,198,642 | -11,603 | 0.01% | 18,343,177 |
| 2024-09-20 | 2024-09-17 | 8.213 | 2,210,245 | +461,467 | 0.01% | 18,152,604 |
| 2024-09-19 | 2024-09-16 | 7.985 | 1,748,778 | -73,983 | 0.01% | 13,964,696 |
| 2024-09-17 | 2024-09-13 | 7.996 | 1,822,761 | +378,551 | 0.01% | 14,575,230 |
| 2024-09-16 | 2024-09-12 | 7.866 | 1,444,210 | -820,606 | 0.01% | 11,360,470 |
| 2024-09-13 | 2024-09-11 | 7.801 | 2,264,816 | +584,218 | 0.01% | 17,668,299 |
| 2024-09-12 | 2024-09-10 | 7.964 | 1,680,598 | +202,239 | 0.01% | 13,383,833 |
| 2024-09-11 | 2024-09-09 | 7.953 | 1,478,359 | -1,024,049 | 0.01% | 11,757,237 |
| 2024-09-10 | 2024-09-05 | 8.061 | 2,502,408 | -233,502 | 0.01% | 20,172,530 |
| 2024-09-09 | 2024-09-04 | 8.115 | 2,735,910 | +139,362 | 0.01% | 22,203,066 |
| 2024-09-05 | 2024-09-03 | 8.148 | 2,596,548 | +270,420 | 0.01% | 21,156,485 |
| 2024-09-04 | 2024-09-02 | 8.148 | 2,326,128 | -2,490,632 | 0.01% | 18,953,122 |
| 2024-09-03 | 2024-08-30 | 8.440 | 4,816,760 | +3,501,760 | 0.02% | 40,655,732 |
| 2024-09-02 | 2024-08-29 | 8.451 | 1,315,000 | -29,421,900 | 0.00% | 11,113,470 |
| 2024-08-30 | 2024-08-28 | 8.451 | 30,736,900 | -2,897,444 | 0.11% | 259,767,004 |
| 2024-08-29 | 2024-08-27 | 8.419 | 33,634,344 | -72,601 | 0.13% | 283,160,909 |
| 2024-08-28 | 2024-08-26 | 8.170 | 33,706,945 | -384,425 | 0.13% | 275,372,176 |
| 2024-08-27 | 2024-08-23 | 8.072 | 34,091,370 | -2,656,634 | 0.13% | 275,188,350 |
| 2024-08-26 | 2024-08-22 | 8.061 | 36,748,004 | +4,030,453 | 0.14% | 296,234,754 |
| 2024-08-23 | 2024-08-21 | 8.007 | 32,717,551 | -264,233 | 0.12% | 261,971,800 |
| 2024-08-22 | 2024-08-20 | 8.007 | 32,981,784 | -320,258 | 0.12% | 264,087,533 |
| 2024-08-21 | 2024-08-19 | 7.985 | 33,302,042 | +95,985 | 0.12% | 265,930,206 |
| 2024-08-20 | 2024-08-16 | 7.845 | 33,206,057 | -223,202 | 0.12% | 260,486,484 |
| 2024-08-19 | 2024-08-15 | 7.790 | 33,429,259 | -167,974 | 0.12% | 260,426,370 |
| 2024-08-16 | 2024-08-14 | 7.736 | 33,597,233 | -92,294 | 0.13% | 259,914,819 |
| 2024-08-15 | 2024-08-13 | 7.747 | 33,689,527 | +534,379 | 0.13% | 260,993,850 |
| 2024-08-14 | 2024-08-12 | 7.693 | 33,155,148 | -571,718 | 0.12% | 255,057,817 |
| 2024-08-13 | 2024-08-09 | 7.693 | 33,726,866 | -1,327,232 | 0.13% | 259,455,961 |
| 2024-08-12 | 2024-08-08 | 7.606 | 35,054,098 | -284,728,263 | 0.13% | 266,627,676 |
| 2024-08-09 | 2024-08-07 | 7.628 | 319,782,361 | +1,173,972 | 1.19% | 2,439,250,944 |
| 2024-08-08 | 2024-08-06 | 7.541 | 318,608,389 | -59,991 | 1.19% | 2,402,679,064 |
| 2024-08-07 | 2024-08-05 | 7.606 | 318,668,380 | -2,103,484 | 1.19% | 2,423,848,117 |
| 2024-08-06 | 2024-08-02 | 7.715 | 320,771,864 | -4,558,223 | 1.19% | 2,474,603,252 |
| 2024-08-05 | 2024-08-01 | 7.725 | 325,330,087 | +331,333 | 1.21% | 2,513,292,742 |
| 2024-08-02 | 2024-07-31 | 7.812 | 324,998,754 | +1,303,653 | 1.21% | 2,538,903,993 |
| 2024-08-01 | 2024-07-30 | 7.682 | 323,695,101 | -791,178 | 1.21% | 2,486,632,924 |
| 2024-07-31 | 2024-07-29 | 7.801 | 324,486,279 | +177,921 | 1.21% | 2,531,384,704 |
| 2024-07-30 | 2024-07-26 | 7.682 | 324,308,358 | -700,534 | 1.21% | 2,491,343,978 |
| 2024-07-29 | 2024-07-25 | 7.693 | 325,008,892 | -622,935 | 1.21% | 2,500,246,970 |
| 2024-07-26 | 2024-07-24 | 7.812 | 325,631,827 | -877,598 | 1.21% | 2,543,849,586 |
| 2024-07-25 | 2024-07-23 | 7.845 | 326,509,425 | +623,903 | 1.22% | 2,561,318,617 |
| 2024-07-24 | 2024-07-22 | 7.866 | 325,885,522 | +679,736 | 1.21% | 2,563,486,326 |
| 2024-07-23 | 2024-07-19 | 7.758 | 325,205,786 | -2,698,614 | 1.21% | 2,522,903,296 |
| 2024-07-22 | 2024-07-18 | 7.931 | 327,904,400 | -61,641,085 | 1.22% | 2,600,684,344 |
| 2024-07-19 | 2024-07-17 | 7.931 | 389,545,485 | -1,311,668 | 1.45% | 3,089,573,803 |
| 2024-07-18 | 2024-07-16 | 7.877 | 390,857,153 | +392,247 | 1.46% | 3,078,802,234 |
| 2024-07-17 | 2024-07-15 | 7.964 | 390,464,906 | -2,163,464 | 1.45% | 3,109,558,014 |
| 2024-07-16 | 2024-07-12 | 8.159 | 392,628,370 | -310,106 | 1.46% | 3,203,361,644 |
| 2024-07-15 | 2024-07-11 | 7.834 | 392,938,476 | -822,334 | 1.46% | 3,078,166,955 |
| 2024-07-12 | 2024-07-10 | 7.628 | 393,760,810 | -3,317,210 | 1.47% | 3,003,547,239 |
| 2024-07-11 | 2024-07-09 | 7.715 | 397,078,020 | +5,245,034 | 1.48% | 3,063,269,164 |
| 2024-07-10 | 2024-07-08 | 7.736 | 391,832,986 | -267,017 | 1.46% | 3,031,297,235 |
| 2024-07-09 | 2024-07-05 | 7.899 | 392,100,003 | -214,726 | 1.46% | 3,097,089,044 |
| 2024-07-08 | 2024-07-04 | 7.910 | 392,314,729 | -140,286 | 1.46% | 3,103,035,839 |
| 2024-07-05 | 2024-07-03 | 7.866 | 392,455,015 | -2,893,399 | 1.46% | 3,087,136,423 |
| 2024-07-04 | 2024-07-02 | 7.736 | 395,348,414 | -68,837 | 1.47% | 3,058,493,280 |
| 2024-07-03 | 2024-06-28 | 7.693 | 395,417,251 | +8,545,447 | 1.47% | 3,041,888,417 |
| 2024-07-02 | 2024-06-27 | 7.530 | 386,871,804 | +28,387,954 | 1.44% | 2,913,273,116 |
| 2024-06-28 | 2024-06-26 | 8.610 | 358,483,850 | -10,003,392 | 1.34% | 3,086,384,262 |
| 2024-06-27 | 2024-06-25 | 8.621 | 368,487,242 | +5,266,789 | 1.37% | 3,176,705,396 |
| 2024-06-26 | 2024-06-24 | 8.575 | 363,220,453 | -1,669,984 | 1.42% | 3,114,754,895 |
| 2024-06-25 | 2024-06-21 | 8.530 | 364,890,437 | -25,326,392 | 1.43% | 3,112,453,734 |
| 2024-06-24 | 2024-06-20 | 8.689 | 390,216,829 | -1,882,397 | 1.53% | 3,390,698,222 |
| 2024-06-21 | 2024-06-19 | 8.735 | 392,099,226 | -4,623,169 | 1.53% | 3,424,916,234 |
| 2024-06-20 | 2024-06-18 | 8.462 | 396,722,395 | -1,696,128 | 1.55% | 3,356,867,010 |
| 2024-06-19 | 2024-06-17 | 8.496 | 398,418,523 | -17,781,179 | 1.56% | 3,384,830,719 |
| 2024-06-18 | 2024-06-14 | 8.587 | 416,199,702 | -2,364,924 | 1.63% | 3,573,812,108 |
| 2024-06-17 | 2024-06-13 | 8.701 | 418,564,626 | -2,117,964 | 1.64% | 3,641,786,536 |
| 2024-06-14 | 2024-06-12 | 8.678 | 420,682,590 | -131,229 | 1.65% | 3,650,632,498 |
| 2024-06-13 | 2024-06-11 | 8.894 | 420,813,819 | -1,037,428 | 1.65% | 3,742,825,952 |
| 2024-06-12 | 2024-06-07 | 9.145 | 421,851,247 | -3,365,160 | 1.65% | 3,857,744,739 |
| 2024-06-11 | 2024-06-06 | 9.190 | 425,216,407 | +596,990 | 1.66% | 3,907,888,405 |
| 2024-06-07 | 2024-06-05 | 9.259 | 424,619,417 | -2,728,098 | 1.66% | 3,931,415,997 |
| 2024-06-06 | 2024-06-04 | 9.281 | 427,347,515 | +4,074,384 | 1.67% | 3,966,408,104 |
| 2024-06-05 | 2024-06-03 | 9.225 | 423,273,131 | +1,294,312 | 1.66% | 3,904,490,089 |
| 2024-06-04 | 2024-05-31 | 8.997 | 421,978,819 | +670,296 | 1.65% | 3,796,438,323 |
| 2024-06-03 | 2024-05-30 | 9.088 | 421,308,523 | +1,959,908 | 1.65% | 3,828,791,714 |
| 2024-05-31 | 2024-05-29 | 9.225 | 419,348,615 | -4,060,791 | 1.64% | 3,868,288,325 |
| 2024-05-30 | 2024-05-28 | 9.543 | 423,409,406 | +1,287,639 | 1.66% | 4,040,760,642 |
| 2024-05-29 | 2024-05-27 | 9.543 | 422,121,767 | -696,658 | 1.65% | 4,028,472,202 |
| 2024-05-28 | 2024-05-24 | 9.441 | 422,818,425 | +1,272,963 | 1.66% | 3,991,784,062 |
| 2024-05-27 | 2024-05-23 | 9.703 | 421,545,462 | -552,450 | 1.65% | 4,090,181,860 |
| 2024-05-24 | 2024-05-22 | 9.805 | 422,097,912 | +1,137,132 | 1.65% | 4,138,804,956 |
| 2024-05-23 | 2024-05-21 | 9.794 | 420,960,780 | +567,733 | 1.65% | 4,122,860,988 |
| 2024-05-22 | 2024-05-20 | 9.919 | 420,393,047 | +6,146 | 1.65% | 4,169,963,798 |
| 2024-05-21 | 2024-05-17 | 9.737 | 420,386,901 | +28,977 | 1.65% | 4,093,303,012 |
| 2024-05-20 | 2024-05-16 | 9.657 | 420,357,924 | -1,864,019 | 1.65% | 4,059,510,751 |
| 2024-05-17 | 2024-05-14 | 9.407 | 422,221,943 | -684,474 | 1.65% | 3,971,727,578 |
| 2024-05-16 | 2024-05-13 | 9.532 | 422,906,417 | -131,855 | 1.66% | 4,031,144,240 |
| 2024-05-14 | 2024-05-10 | 9.361 | 423,038,272 | +3,738,190 | 1.66% | 3,960,135,830 |
| 2024-05-13 | 2024-05-09 | 8.837 | 419,300,082 | -2,981,820 | 1.64% | 3,705,486,827 |
| 2024-05-10 | 2024-05-08 | 8.632 | 422,281,902 | +668,230 | 1.65% | 3,645,274,854 |
| 2024-05-09 | 2024-05-07 | 8.803 | 421,613,672 | +113,143 | 1.65% | 3,711,528,371 |
| 2024-05-08 | 2024-05-06 | 8.758 | 421,500,529 | -2,302,706 | 1.65% | 3,691,331,672 |
| 2024-05-07 | 2024-05-03 | 8.689 | 423,803,235 | +444,316 | 1.66% | 3,682,539,472 |
| 2024-05-06 | 2024-05-02 | 8.632 | 423,358,919 | +263,574 | 1.66% | 3,654,572,016 |
| 2024-05-03 | 2024-04-30 | 8.507 | 423,095,345 | -1,628,164 | 1.66% | 3,599,295,091 |
| 2024-05-02 | 2024-04-29 | 8.632 | 424,723,509 | +99,225 | 1.66% | 3,666,351,601 |
| 2024-04-30 | 2024-04-26 | 8.541 | 424,624,284 | -901,838 | 1.66% | 3,626,809,095 |
| 2024-04-29 | 2024-04-25 | 8.439 | 425,526,122 | -1,199,042 | 1.67% | 3,590,897,748 |
| 2024-04-26 | 2024-04-24 | 8.325 | 426,725,164 | +79,029 | 1.67% | 3,552,419,424 |
| 2024-04-25 | 2024-04-23 | 8.143 | 426,646,135 | -1,070,398 | 1.67% | 3,474,021,186 |
| 2024-04-24 | 2024-04-22 | 8.097 | 427,716,533 | +1,185,428 | 1.67% | 3,463,253,196 |
| 2024-04-23 | 2024-04-19 | 7.892 | 426,531,105 | -1,188,940 | 1.67% | 3,366,220,400 |
| 2024-04-22 | 2024-04-18 | 7.972 | 427,720,045 | +531,087 | 1.67% | 3,409,700,624 |
| 2024-04-19 | 2024-04-17 | 7.824 | 427,188,958 | +355,452 | 1.67% | 3,342,222,516 |
| 2024-04-18 | 2024-04-16 | 7.767 | 426,833,506 | -3,776,500 | 1.67% | 3,315,137,023 |
| 2024-04-17 | 2024-04-15 | 7.915 | 430,610,006 | -4,227,763 | 1.69% | 3,408,219,265 |
| 2024-04-16 | 2024-04-12 | 7.972 | 434,837,769 | -1,117,989 | 1.70% | 3,466,441,728 |
| 2024-04-15 | 2024-04-11 | 8.211 | 435,955,758 | +513,685 | 1.71% | 3,579,614,742 |
| 2024-04-12 | 2024-04-10 | 8.348 | 435,442,073 | -2,247,922 | 1.70% | 3,634,904,195 |
| 2024-04-11 | 2024-04-09 | 8.211 | 437,689,995 | +503,411 | 1.71% | 3,593,854,490 |
| 2024-04-10 | 2024-04-08 | 8.177 | 437,186,584 | -234,995 | 1.71% | 3,574,784,578 |
| 2024-04-09 | 2024-04-05 | 8.234 | 437,421,579 | -951,750 | 1.71% | 3,601,613,507 |
| 2024-04-08 | 2024-04-03 | 8.279 | 438,373,329 | -7,990,550 | 1.72% | 3,629,419,259 |
| 2024-04-05 | 2024-04-02 | 8.871 | 446,363,879 | -184,038 | 1.75% | 3,959,908,089 |
| 2024-04-03 | 2024-03-28 | 8.564 | 446,547,917 | -344,213 | 1.75% | 3,824,234,487 |
| 2024-04-02 | 2024-03-27 | 8.632 | 446,892,130 | -3,405,252 | 1.75% | 3,857,718,354 |
| 2024-03-28 | 2024-03-26 | 9.225 | 450,297,382 | -741,112 | 1.76% | 4,153,775,745 |
| 2024-03-27 | 2024-03-25 | 9.076 | 451,038,494 | +587,358 | 1.77% | 4,093,836,888 |
| 2024-03-26 | 2024-03-22 | 9.111 | 450,451,136 | +542,662 | 1.76% | 4,103,895,359 |
| 2024-03-25 | 2024-03-21 | 9.327 | 449,908,474 | +509,064 | 1.76% | 4,196,301,459 |
| 2024-03-22 | 2024-03-20 | 9.088 | 449,399,410 | -1,335,351 | 1.76% | 4,084,077,685 |
| 2024-03-21 | 2024-03-19 | 9.099 | 450,734,761 | -2,328,190 | 1.76% | 4,101,346,264 |
| 2024-03-20 | 2024-03-18 | 9.213 | 453,062,951 | -1,263,859 | 1.77% | 4,174,127,169 |
| 2024-03-19 | 2024-03-15 | 9.202 | 454,326,810 | +1,550,276 | 1.78% | 4,180,597,258 |
| 2024-03-18 | 2024-03-14 | 9.338 | 452,776,534 | +4,013,228 | 1.77% | 4,228,208,239 |
| 2024-03-15 | 2024-03-13 | 9.464 | 448,763,306 | -3,082,529 | 1.76% | 4,246,948,237 |
| 2024-03-14 | 2024-03-12 | 9.486 | 451,845,835 | +71,565 | 1.77% | 4,286,411,782 |
| 2024-03-13 | 2024-03-11 | 9.054 | 451,774,270 | -475,429 | 1.77% | 4,090,225,261 |
| 2024-03-12 | 2024-03-08 | 9.088 | 452,249,699 | -377,581 | 1.77% | 4,109,980,705 |
| 2024-03-11 | 2024-03-07 | 8.928 | 452,627,280 | +1,177,525 | 1.77% | 4,041,246,982 |
| 2024-03-08 | 2024-03-06 | 8.985 | 451,449,755 | +990,491 | 1.77% | 4,056,439,752 |
| 2024-03-07 | 2024-03-05 | 8.723 | 450,459,264 | -840,590 | 1.76% | 3,929,550,711 |
| 2024-03-06 | 2024-03-04 | 8.940 | 451,299,854 | -99,995 | 1.77% | 4,034,534,698 |
| 2024-03-05 | 2024-03-01 | 8.951 | 451,399,849 | +248,614 | 1.77% | 4,040,569,308 |
| 2024-03-04 | 2024-02-29 | 9.008 | 451,151,235 | -5,892,266 | 1.77% | 4,064,033,126 |
| 2024-03-01 | 2024-02-28 | 9.042 | 457,043,501 | +568,127 | 1.79% | 4,132,726,313 |
| 2024-02-29 | 2024-02-27 | 9.270 | 456,475,374 | +17,029,237 | 1.79% | 4,231,558,636 |
| 2024-02-28 | 2024-02-26 | 9.259 | 439,446,137 | +1,021,225 | 1.72% | 4,068,691,877 |
| 2024-02-27 | 2024-02-23 | 9.338 | 438,424,912 | +207,230 | 1.72% | 4,094,187,057 |
| 2024-02-26 | 2024-02-22 | 9.395 | 438,217,682 | +2,265,045 | 1.72% | 4,117,204,616 |
| 2024-02-23 | 2024-02-21 | 9.270 | 435,952,637 | -61,817 | 1.71% | 4,041,311,429 |
| 2024-02-22 | 2024-02-20 | 9.020 | 436,014,454 | +122,055 | 1.71% | 3,932,644,355 |
| 2024-02-21 | 2024-02-19 | 8.860 | 435,892,399 | +540,028 | 1.71% | 3,862,046,496 |
| 2024-02-20 | 2024-02-16 | 8.940 | 435,352,371 | +886,036 | 1.70% | 3,891,967,239 |
| 2024-02-19 | 2024-02-15 | 8.746 | 434,466,335 | +755,162 | 1.70% | 3,799,933,143 |
| 2024-02-16 | 2024-02-14 | 8.803 | 433,711,173 | +351,989 | 1.70% | 3,818,024,487 |
| 2024-02-15 | 2024-02-09 | 8.632 | 433,359,184 | +409,190 | 1.70% | 3,740,897,559 |
| 2024-02-14 | 2024-02-07 | 8.940 | 432,949,994 | +19,195,730 | 1.69% | 3,870,490,447 |
| 2024-02-08 | 2024-02-06 | 8.963 | 413,754,264 | -19,951,192 | 1.62% | 3,708,308,187 |
| 2024-02-07 | 2024-02-05 | 8.359 | 433,705,456 | +22,942,860 | 1.70% | 3,625,346,743 |
| 2024-02-06 | 2024-02-02 | 8.416 | 410,762,596 | -22,699,435 | 1.61% | 3,456,956,649 |
| 2024-02-05 | 2024-02-01 | 8.496 | 433,462,031 | -4,310,567 | 1.70% | 3,682,548,660 |
| 2024-02-02 | 2024-01-31 | 8.564 | 437,772,598 | -5,682,151 | 1.71% | 3,749,082,692 |
| 2024-02-01 | 2024-01-30 | 8.382 | 443,454,749 | -3,339,790 | 1.74% | 3,716,941,532 |
| 2024-01-31 | 2024-01-29 | 8.792 | 446,794,539 | -1,095,005 | 1.75% | 3,928,111,092 |
| 2024-01-30 | 2024-01-26 | 8.427 | 447,889,544 | +810,367 | 1.75% | 3,774,515,810 |
| 2024-01-29 | 2024-01-25 | 8.496 | 447,079,177 | -501,393 | 1.75% | 3,798,235,385 |
| 2024-01-26 | 2024-01-24 | 8.245 | 447,580,570 | -1,494,602 | 1.75% | 3,690,357,129 |
| 2024-01-25 | 2024-01-23 | 7.949 | 449,075,172 | +1,369,213 | 1.76% | 3,569,711,125 |
| 2024-01-24 | 2024-01-22 | 7.721 | 447,705,959 | +4,521,706 | 1.75% | 3,456,855,086 |
| 2024-01-23 | 2024-01-19 | 7.926 | 443,184,253 | -2,367,998 | 1.73% | 3,512,789,821 |
| 2024-01-22 | 2024-01-18 | 7.960 | 445,552,251 | +686,020 | 1.74% | 3,546,781,406 |
| 2024-01-19 | 2024-01-17 | 7.847 | 444,866,231 | +3,306,115 | 1.74% | 3,490,657,735 |
| 2024-01-18 | 2024-01-16 | 8.257 | 441,560,116 | -8,789,246 | 1.73% | 3,645,746,357 |
| 2024-01-17 | 2024-01-15 | 8.530 | 450,349,362 | +663,839 | 1.76% | 3,841,403,915 |
| 2024-01-16 | 2024-01-12 | 8.598 | 449,685,523 | -634,862 | 1.76% | 3,866,468,382 |
| 2024-01-15 | 2024-01-11 | 8.530 | 450,320,385 | +824,882 | 1.76% | 3,841,156,746 |
| 2024-01-12 | 2024-01-10 | 8.496 | 449,495,503 | +528,438 | 1.76% | 3,818,763,684 |
| 2024-01-11 | 2024-01-09 | 8.541 | 448,967,065 | +1,757,067 | 1.76% | 3,834,726,124 |
| 2024-01-10 | 2024-01-08 | 8.518 | 447,209,998 | +447,829 | 1.75% | 3,809,532,713 |
| 2024-01-09 | 2024-01-05 | 8.701 | 446,762,169 | -33,530 | 1.75% | 3,887,123,638 |
| 2024-01-08 | 2024-01-04 | 8.803 | 446,795,699 | -372,767 | 1.75% | 3,933,209,531 |
| 2024-01-05 | 2024-01-03 | 8.644 | 447,168,466 | +4,774,318 | 1.75% | 3,865,196,262 |
| 2024-01-04 | 2024-01-02 | 8.723 | 442,394,148 | +387,678 | 1.73% | 3,859,195,220 |
| 2024-01-03 | 2023-12-29 | 8.883 | 442,006,470 | -134,516 | 1.73% | 3,926,285,122 |
| 2024-01-02 | 2023-12-28 | 8.917 | 442,140,986 | +4,098,069 | 1.73% | 3,942,585,702 |
| 2023-12-29 | 2023-12-27 | 8.712 | 438,042,917 | +541,807 | 1.71% | 3,816,248,992 |
| 2023-12-28 | 2023-12-22 | 8.416 | 437,501,110 | +660,619 | 1.71% | 3,681,986,593 |
| 2023-12-27 | 2023-12-21 | 8.496 | 436,840,491 | -1,287,424 | 1.71% | 3,711,250,928 |
| 2023-12-22 | 2023-12-20 | 8.450 | 438,127,915 | +671,743 | 1.72% | 3,702,230,337 |
| 2023-12-21 | 2023-12-19 | 8.405 | 437,456,172 | -395,532 | 1.71% | 3,676,626,518 |
| 2023-12-20 | 2023-12-18 | 8.416 | 437,851,704 | +1,110,492 | 1.71% | 3,684,937,174 |
| 2023-12-19 | 2023-12-15 | 8.723 | 436,741,212 | +1,125,147 | 1.71% | 3,809,882,218 |
| 2023-12-18 | 2023-12-14 | 8.348 | 435,616,065 | -6,479,023 | 1.71% | 3,636,356,614 |
| 2023-12-15 | 2023-12-13 | 8.211 | 442,095,088 | +1,006,697 | 1.73% | 3,630,024,527 |
| 2023-12-14 | 2023-12-12 | 8.268 | 441,088,391 | +421,486 | 1.73% | 3,646,874,797 |
| 2023-12-13 | 2023-12-11 | 8.074 | 440,666,905 | +40,591 | 1.73% | 3,558,076,453 |
| 2023-12-12 | 2023-12-08 | 8.154 | 440,626,314 | +1,485,206 | 1.72% | 3,592,874,578 |
| 2023-12-11 | 2023-12-07 | 8.120 | 439,141,108 | -2,333,250 | 1.72% | 3,565,760,981 |
| 2023-12-08 | 2023-12-06 | 8.291 | 441,474,358 | -1,469,931 | 1.73% | 3,660,121,212 |
| 2023-12-07 | 2023-12-05 | 8.165 | 442,944,289 | -49,879 | 1.73% | 3,616,819,765 |
| 2023-12-06 | 2023-12-04 | 8.279 | 442,994,168 | -104,493 | 1.73% | 3,667,676,518 |
| 2023-12-05 | 2023-12-01 | 8.211 | 443,098,661 | +3,900,758 | 1.73% | 3,638,264,824 |
| 2023-12-04 | 2023-11-30 | 8.382 | 439,197,903 | -5,044,073 | 1.72% | 3,681,261,572 |
| 2023-12-01 | 2023-11-29 | 8.257 | 444,241,976 | +129,883 | 1.74% | 3,667,889,166 |
| 2023-11-30 | 2023-11-28 | 8.370 | 444,112,093 | -39,515 | 1.74% | 3,717,393,569 |
| 2023-11-29 | 2023-11-27 | 8.439 | 444,151,608 | -342,457 | 1.74% | 3,748,073,095 |
| 2023-11-28 | 2023-11-24 | 8.450 | 444,494,065 | +884,382 | 1.74% | 3,756,025,023 |
| 2023-11-27 | 2023-11-23 | 8.587 | 443,609,683 | +2,855,740 | 1.74% | 3,809,175,376 |
| 2023-11-24 | 2023-11-22 | 8.405 | 440,753,943 | -4,631,874 | 1.73% | 3,704,342,831 |
| 2023-11-23 | 2023-11-21 | 8.541 | 445,385,817 | -9,338,595 | 1.74% | 3,804,137,899 |
| 2023-11-22 | 2023-11-20 | 8.530 | 454,724,412 | +3,058,404 | 1.78% | 3,878,722,352 |
| 2023-11-21 | 2023-11-17 | 8.006 | 451,666,008 | -319,627 | 1.77% | 3,616,024,275 |
| 2023-11-20 | 2023-11-16 | 8.211 | 451,985,635 | +5,198,321 | 1.77% | 3,711,235,401 |
| 2023-11-17 | 2023-11-15 | 8.234 | 446,787,314 | -2,209,860 | 1.75% | 3,678,728,490 |
| 2023-11-16 | 2023-11-14 | 7.881 | 448,997,174 | -3,315,685 | 1.76% | 3,538,411,250 |
| 2023-11-15 | 2023-11-13 | 7.835 | 452,312,859 | -772,724 | 1.77% | 3,543,936,879 |
| 2023-11-14 | 2023-11-10 | 7.573 | 453,085,583 | -1,438,179 | 1.77% | 3,431,314,249 |
| 2023-11-13 | 2023-11-09 | 7.710 | 454,523,762 | +360,019 | 1.78% | 3,504,320,881 |
| 2023-11-10 | 2023-11-08 | 7.755 | 454,163,743 | +42,149 | 1.78% | 3,522,233,777 |
| 2023-11-09 | 2023-11-07 | 7.744 | 454,121,594 | -2,328,708 | 1.78% | 3,516,735,224 |
| 2023-11-08 | 2023-11-06 | 8.063 | 456,450,302 | -3,510,622 | 1.79% | 3,680,318,134 |
| 2023-11-07 | 2023-11-03 | 7.881 | 459,960,924 | -1,893,173 | 1.80% | 3,624,813,256 |
| 2023-11-06 | 2023-11-02 | 7.664 | 461,854,097 | -669,108 | 1.81% | 3,539,797,921 |
| 2023-11-03 | 2023-11-01 | 7.539 | 462,523,205 | -294,513 | 1.81% | 3,486,985,336 |
| 2023-11-02 | 2023-10-31 | 7.573 | 462,817,718 | -1,069,899 | 1.81% | 3,505,017,794 |
| 2023-11-01 | 2023-10-30 | 7.767 | 463,887,617 | +1,836,078 | 1.82% | 3,602,929,461 |
| 2023-10-31 | 2023-10-27 | 7.778 | 462,051,539 | -7,200,192 | 1.81% | 3,593,930,960 |
| 2023-10-30 | 2023-10-26 | 7.664 | 469,251,731 | -1,364,032 | 1.84% | 3,596,495,761 |
| 2023-10-27 | 2023-10-25 | 7.607 | 470,615,763 | -5,760,347 | 1.84% | 3,580,152,590 |
| 2023-10-26 | 2023-10-24 | 7.516 | 476,376,110 | -1,117,727 | 1.86% | 3,580,572,851 |
| 2023-10-25 | 2023-10-20 | 7.585 | 477,493,837 | +443,438 | 1.87% | 3,621,601,029 |
| 2023-10-24 | 2023-10-19 | 7.642 | 477,050,399 | -1,169,622 | 1.87% | 3,645,401,675 |
| 2023-10-20 | 2023-10-18 | 7.869 | 478,220,021 | -2,357,685 | 1.87% | 3,763,261,580 |
| 2023-10-19 | 2023-10-17 | 7.903 | 480,577,706 | +1,686,996 | 1.88% | 3,798,233,812 |
| 2023-10-18 | 2023-10-16 | 7.858 | 478,890,710 | +2,177,675 | 1.87% | 3,763,085,692 |
| 2023-10-17 | 2023-10-13 | 7.869 | 476,713,035 | -1,257,432 | 1.87% | 3,751,402,640 |
| 2023-10-16 | 2023-10-12 | 8.165 | 477,970,467 | -1,493,639 | 1.87% | 3,902,822,714 |
| 2023-10-13 | 2023-10-11 | 7.960 | 479,464,106 | -1,620,963 | 1.88% | 3,816,733,890 |
| 2023-10-12 | 2023-10-10 | 7.926 | 481,085,069 | +8,831,351 | 1.88% | 3,813,201,218 |
| 2023-10-11 | 2023-10-09 | 7.881 | 472,253,718 | -1,409,343 | 1.85% | 3,721,689,056 |
| 2023-10-10 | 2023-10-06 | 7.938 | 473,663,061 | -275,721 | 1.85% | 3,759,766,730 |
| 2023-10-09 | 2023-10-05 | 7.801 | 473,938,782 | -1,815,900 | 1.86% | 3,697,187,063 |
| 2023-10-06 | 2023-10-04 | 7.653 | 475,754,682 | +236,187 | 1.86% | 3,640,918,429 |
| 2023-10-05 | 2023-10-03 | 7.858 | 475,518,495 | -4,996,205 | 1.86% | 3,736,587,091 |
| 2023-10-04 | 2023-09-29 | 8.200 | 480,514,700 | -4,123,533 | 1.88% | 3,940,014,134 |
| 2023-10-03 | 2023-09-28 | 7.972 | 484,638,233 | -5,823,163 | 1.90% | 3,863,441,297 |
| 2023-09-29 | 2023-09-27 | 8.040 | 490,461,396 | +972,195 | 1.92% | 3,943,375,521 |
| 2023-09-28 | 2023-09-26 | 8.006 | 489,489,201 | -1,440,321 | 1.92% | 3,918,835,604 |
| 2023-09-27 | 2023-09-25 | 8.108 | 490,929,522 | +35,686,650 | 1.92% | 3,980,684,410 |
| 2023-09-26 | 2023-09-22 | 8.336 | 455,242,872 | +40,751,501 | 1.78% | 3,795,009,267 |
| 2023-09-25 | 2023-09-21 | 8.555 | 414,491,371 | -5,946,867 | 1.62% | 3,545,884,331 |
| 2023-09-22 | 2023-09-20 | 8.719 | 420,438,238 | -3,725,368 | 1.65% | 3,665,643,064 |
| 2023-09-21 | 2023-09-19 | 8.882 | 424,163,606 | -25,700,449 | 1.71% | 3,767,618,080 |
| 2023-09-20 | 2023-09-18 | 8.765 | 449,864,055 | -56,923,734 | 1.81% | 3,943,254,478 |
| 2023-09-19 | 2023-09-15 | 8.953 | 506,787,789 | -1,387,696 | 2.04% | 4,537,109,607 |
| 2023-09-18 | 2023-09-14 | 8.824 | 508,175,485 | -5,628,851 | 2.04% | 4,484,115,083 |
| 2023-09-15 | 2023-09-13 | 8.719 | 513,804,336 | -1,089,478 | 2.07% | 4,479,667,000 |
| 2023-09-14 | 2023-09-12 | 8.836 | 514,893,814 | -755,756 | 2.07% | 4,549,423,008 |
| 2023-09-13 | 2023-09-11 | 8.929 | 515,649,570 | -106,812 | 2.07% | 4,604,377,168 |
| 2023-09-12 | 2023-09-07 | 8.859 | 515,756,382 | -681,885 | 2.07% | 4,569,116,000 |
| 2023-09-11 | 2023-09-06 | 9.035 | 516,438,267 | -1,717,489 | 2.08% | 4,665,813,864 |
| 2023-09-07 | 2023-09-05 | 9.093 | 518,155,756 | +5,247,590 | 2.08% | 4,711,650,192 |
| 2023-09-06 | 2023-09-04 | 9.456 | 512,908,166 | +385,395 | 2.06% | 4,850,010,381 |
| 2023-09-05 | 2023-08-31 | 9.117 | 512,522,771 | -514,464 | 2.06% | 4,672,424,764 |
| 2023-09-04 | 2023-08-30 | 9.234 | 513,037,235 | -2,264,405 | 2.06% | 4,737,154,872 |
| 2023-08-31 | 2023-08-29 | 9.292 | 515,301,640 | +1,994,613 | 2.07% | 4,788,215,861 |
| 2023-08-30 | 2023-08-28 | 8.976 | 513,307,027 | +13,257,500 | 2.07% | 4,607,488,580 |
| 2023-08-29 | 2023-08-25 | 8.988 | 500,049,527 | +58,960 | 2.01% | 4,494,340,110 |
| 2023-08-28 | 2023-08-24 | 9.011 | 499,990,567 | +327,509 | 2.01% | 4,505,512,821 |
| 2023-08-25 | 2023-08-23 | 8.836 | 499,663,058 | -1,868,570 | 2.01% | 4,414,849,335 |
| 2023-08-24 | 2023-08-22 | 8.871 | 501,531,628 | +385,290 | 2.02% | 4,448,967,421 |
| 2023-08-23 | 2023-08-21 | 8.836 | 501,146,338 | -3,517,172 | 2.02% | 4,427,955,082 |
| 2023-08-22 | 2023-08-18 | 8.906 | 504,663,510 | +1,147,284 | 2.03% | 4,494,467,606 |
| 2023-08-21 | 2023-08-17 | 9.163 | 503,516,226 | +183,716 | 2.03% | 4,613,886,707 |
| 2023-08-18 | 2023-08-16 | 9.187 | 503,332,510 | -1,076,668 | 2.02% | 4,623,984,108 |
| 2023-08-17 | 2023-08-15 | 9.327 | 504,409,178 | +1,872,230 | 2.03% | 4,704,711,483 |
| 2023-08-16 | 2023-08-14 | 9.339 | 502,536,948 | +356,323 | 2.02% | 4,693,129,986 |
| 2023-08-15 | 2023-08-11 | 9.561 | 502,180,625 | -524,658 | 2.02% | 4,801,464,290 |
| 2023-08-14 | 2023-08-10 | 9.725 | 502,705,283 | +2,571,168 | 2.02% | 4,888,843,860 |
| 2023-08-11 | 2023-08-09 | 9.631 | 500,134,115 | +107,873 | 2.01% | 4,817,015,110 |
| 2023-08-10 | 2023-08-08 | 9.608 | 500,026,242 | +1,251,795 | 2.01% | 4,804,272,671 |
| 2023-08-09 | 2023-08-07 | 9.830 | 498,774,447 | +41,870 | 2.01% | 4,903,149,955 |
| 2023-08-08 | 2023-08-04 | 9.760 | 498,732,577 | +220,459 | 2.01% | 4,867,718,797 |
| 2023-08-07 | 2023-08-03 | 9.725 | 498,512,118 | -706,665 | 2.01% | 4,848,065,038 |
| 2023-08-04 | 2023-08-02 | 9.830 | 499,218,783 | -387,085 | 2.01% | 4,907,517,954 |
| 2023-08-03 | 2023-08-01 | 10.193 | 499,605,868 | +9,345,585 | 2.01% | 5,092,574,364 |
| 2023-08-02 | 2023-07-31 | 10.252 | 490,260,283 | +1,568,849 | 1.97% | 5,026,000,316 |
| 2023-08-01 | 2023-07-28 | 10.135 | 488,691,434 | -2,314,393 | 1.97% | 4,952,726,118 |
| 2023-07-31 | 2023-07-27 | 10.006 | 491,005,827 | -768,189 | 1.98% | 4,912,973,874 |
| 2023-07-28 | 2023-07-26 | 9.842 | 491,774,016 | +118,518 | 1.98% | 4,840,088,110 |
| 2023-07-27 | 2023-07-25 | 10.053 | 491,655,498 | +21,104,258 | 1.98% | 4,942,489,527 |
| 2023-07-26 | 2023-07-24 | 9.561 | 470,551,240 | -1,746,583 | 1.89% | 4,499,048,476 |
| 2023-07-25 | 2023-07-21 | 10.135 | 472,297,823 | -5,127 | 1.90% | 4,786,582,290 |
| 2023-07-24 | 2023-07-20 | 9.924 | 472,302,950 | -875,000 | 1.90% | 4,687,143,007 |
| 2023-07-21 | 2023-07-19 | 9.924 | 473,177,950 | -736,573 | 1.90% | 4,695,826,523 |
| 2023-07-20 | 2023-07-18 | 9.983 | 473,914,523 | -496,204 | 1.91% | 4,730,867,043 |
| 2023-07-19 | 2023-07-14 | 10.263 | 474,410,727 | +2,683,107 | 1.91% | 4,869,067,415 |
| 2023-07-18 | 2023-07-13 | 10.193 | 471,727,620 | -5,686,648 | 1.90% | 4,808,406,262 |
| 2023-07-14 | 2023-07-12 | 9.971 | 477,414,268 | +129,883 | 1.92% | 4,760,216,253 |
| 2023-07-13 | 2023-07-11 | 9.959 | 477,284,385 | +516,113 | 1.92% | 4,753,335,623 |
| 2023-07-12 | 2023-07-10 | 9.877 | 476,768,272 | +421,265 | 1.92% | 4,709,138,750 |
| 2023-07-11 | 2023-07-07 | 9.947 | 476,347,007 | -598,145 | 1.92% | 4,738,425,539 |
| 2023-07-10 | 2023-07-06 | 10.193 | 476,945,152 | +1,136,475 | 1.92% | 4,861,589,524 |
| 2023-07-07 | 2023-07-05 | 10.743 | 475,808,677 | +3,969,112 | 1.91% | 5,111,716,185 |
| 2023-07-06 | 2023-07-04 | 11.094 | 471,839,565 | -224,732 | 1.90% | 5,234,731,202 |
| 2023-07-05 | 2023-07-03 | 11.188 | 472,064,297 | +2,013,441 | 1.90% | 5,281,420,434 |
| 2023-07-04 | 2023-06-30 | 10.942 | 470,050,856 | +1,512,452 | 1.89% | 5,143,374,562 |
| 2023-07-03 | 2023-06-29 | 10.802 | 468,538,404 | +1,138,184 | 1.88% | 5,061,026,237 |
| 2023-06-30 | 2023-06-28 | 10.813 | 467,400,220 | +3,738,405 | 1.88% | 5,054,201,794 |
| 2023-06-29 | 2023-06-27 | 10.860 | 463,661,815 | +31,423,966 | 1.87% | 5,035,481,456 |
| 2023-06-28 | 2023-06-26 | 10.755 | 432,237,849 | +32,775,089 | 1.74% | 4,648,683,711 |
| 2023-06-27 | 2023-06-23 | 12.034 | 399,462,760 | -7,159,199 | 1.61% | 4,807,026,980 |
| 2023-06-26 | 2023-06-21 | 12.181 | 406,621,959 | -27,847,023 | 1.64% | 4,953,034,246 |
| 2023-06-23 | 2023-06-20 | 12.488 | 434,468,982 | -51,416,559 | 1.83% | 5,425,475,520 |
| 2023-06-21 | 2023-06-19 | 12.512 | 485,885,541 | -26,902 | 2.05% | 6,079,465,541 |
| 2023-06-20 | 2023-06-16 | 12.340 | 485,912,443 | -644,830 | 2.05% | 5,996,353,878 |
| 2023-06-19 | 2023-06-15 | 12.169 | 486,557,273 | -823,361 | 2.05% | 5,920,752,334 |
| 2023-06-16 | 2023-06-14 | 11.825 | 487,380,634 | +995,838 | 2.06% | 5,763,370,728 |
| 2023-06-15 | 2023-06-13 | 12.083 | 486,384,796 | -829,067 | 2.05% | 5,876,888,827 |
| 2023-06-14 | 2023-06-12 | 12.009 | 487,213,863 | -358,692 | 2.05% | 5,851,046,947 |
| 2023-06-13 | 2023-06-09 | 12.144 | 487,572,555 | +283,396 | 2.06% | 5,921,145,051 |
| 2023-06-12 | 2023-06-08 | 12.132 | 487,289,159 | -83,966 | 2.05% | 5,911,725,974 |
| 2023-06-09 | 2023-06-07 | 11.764 | 487,373,125 | -317,116 | 2.06% | 5,733,389,391 |
| 2023-06-08 | 2023-06-06 | 11.739 | 487,690,241 | -472,821 | 2.06% | 5,725,155,103 |
| 2023-06-07 | 2023-06-05 | 11.555 | 488,163,062 | +2,155,411 | 2.06% | 5,640,882,730 |
| 2023-06-06 | 2023-06-02 | 11.494 | 486,007,651 | +2,405,355 | 2.05% | 5,586,167,465 |
| 2023-06-05 | 2023-06-01 | 11.101 | 483,602,296 | +2,963,609 | 2.04% | 5,368,688,265 |
| 2023-06-02 | 2023-05-31 | 11.089 | 480,638,687 | +4,315,060 | 2.03% | 5,329,892,000 |
| 2023-06-01 | 2023-05-30 | 11.433 | 476,323,627 | +1,705,010 | 2.01% | 5,445,644,551 |
| 2023-05-31 | 2023-05-29 | 11.555 | 474,618,617 | -980,696 | 2.00% | 5,484,372,269 |
| 2023-05-30 | 2023-05-25 | 11.666 | 475,599,313 | -613,857 | 2.01% | 5,548,211,261 |
| 2023-05-29 | 2023-05-24 | 11.825 | 476,213,170 | +404,344 | 2.01% | 5,631,313,296 |
| 2023-05-25 | 2023-05-23 | 12.537 | 475,808,826 | -1,670,884 | 2.01% | 5,965,057,624 |
| 2023-05-24 | 2023-05-22 | 12.610 | 477,479,710 | +599,178 | 2.01% | 6,021,147,830 |
| 2023-05-23 | 2023-05-19 | 12.439 | 476,880,532 | -1,816,235 | 2.01% | 5,931,694,866 |
| 2023-05-22 | 2023-05-18 | 12.512 | 478,696,767 | -468,068 | 2.02% | 5,989,518,630 |
| 2023-05-19 | 2023-05-17 | 12.242 | 479,164,835 | -5,554,832 | 2.02% | 5,866,063,147 |
| 2023-05-18 | 2023-05-16 | 12.365 | 484,719,667 | +103,532 | 2.04% | 5,993,526,463 |
| 2023-05-17 | 2023-05-15 | 12.488 | 484,616,135 | -519,288 | 2.04% | 6,051,693,184 |
| 2023-05-16 | 2023-05-12 | 12.267 | 485,135,423 | -907,327 | 2.05% | 5,951,058,788 |
| 2023-05-15 | 2023-05-11 | 12.488 | 486,042,750 | +530,226 | 2.05% | 6,069,508,184 |
| 2023-05-12 | 2023-05-10 | 12.610 | 485,512,524 | -780,155 | 2.05% | 6,122,443,779 |
| 2023-05-11 | 2023-05-09 | 12.757 | 486,292,679 | -1,567,871 | 2.05% | 6,203,864,799 |
| 2023-05-10 | 2023-05-08 | 12.978 | 487,860,550 | +95,380 | 2.06% | 6,331,587,641 |
| 2023-05-09 | 2023-05-05 | 12.708 | 487,765,170 | -323,638 | 2.06% | 6,198,716,791 |
| 2023-05-08 | 2023-05-04 | 12.610 | 488,088,808 | -247,008 | 2.06% | 6,154,931,415 |
| 2023-05-05 | 2023-05-03 | 11.936 | 488,335,816 | -449,180 | 2.06% | 5,828,578,797 |
| 2023-05-04 | 2023-05-02 | 12.267 | 488,784,996 | -714,938 | 2.06% | 5,995,827,367 |
| 2023-05-03 | 2023-04-28 | 12.058 | 489,499,934 | +381,517 | 2.06% | 5,902,519,212 |
| 2023-05-02 | 2023-04-27 | 12.205 | 489,118,417 | +747,547 | 2.06% | 5,969,917,788 |
| 2023-04-28 | 2023-04-26 | 11.568 | 488,370,870 | -488,310 | 2.06% | 5,649,274,766 |
| 2023-04-27 | 2023-04-25 | 11.604 | 488,859,180 | -1,179,852 | 2.06% | 5,672,913,549 |
| 2023-04-26 | 2023-04-24 | 11.788 | 490,039,032 | -1,601,885 | 2.07% | 5,776,773,170 |
| 2023-04-25 | 2023-04-21 | 11.874 | 491,640,917 | -2,876,055 | 2.07% | 5,837,872,844 |
| 2023-04-24 | 2023-04-20 | 11.862 | 494,516,972 | -532,495 | 2.09% | 5,865,957,733 |
| 2023-04-21 | 2023-04-19 | 11.813 | 495,049,467 | -1,032,054 | 2.09% | 5,847,983,496 |
| 2023-04-20 | 2023-04-18 | 11.764 | 496,081,521 | +5,640,428 | 2.09% | 5,835,833,746 |
| 2023-04-19 | 2023-04-17 | 11.874 | 490,441,093 | +159,781 | 2.07% | 5,823,625,820 |
| 2023-04-18 | 2023-04-14 | 11.604 | 490,281,312 | +578,717 | 2.07% | 5,689,416,526 |
| 2023-04-17 | 2023-04-13 | 11.494 | 489,702,595 | +19,565 | 2.06% | 5,628,637,117 |
| 2023-04-14 | 2023-04-12 | 11.506 | 489,683,030 | -1,324,225 | 2.06% | 5,634,419,081 |
| 2023-04-13 | 2023-04-11 | 11.445 | 491,007,255 | -18,391 | 2.07% | 5,619,540,518 |
| 2023-04-12 | 2023-04-06 | 11.151 | 491,025,646 | -523,364 | 2.07% | 5,475,191,490 |
| 2023-04-11 | 2023-04-04 | 11.187 | 491,549,010 | -1,199,172 | 2.07% | 5,499,116,470 |
| 2023-04-06 | 2023-04-03 | 11.200 | 492,748,182 | +1,358,953 | 2.08% | 5,518,576,435 |
| 2023-04-04 | 2023-03-31 | 11.261 | 491,389,229 | +247,008 | 2.07% | 5,533,495,586 |
| 2023-04-03 | 2023-03-30 | 11.273 | 491,142,221 | -957,055 | 2.07% | 5,536,738,792 |
| 2023-03-31 | 2023-03-29 | 11.249 | 492,099,276 | -1,482,656 | 2.08% | 5,535,454,887 |
| 2023-03-30 | 2023-03-28 | 11.200 | 493,581,932 | -305,703 | 2.08% | 5,527,914,091 |
| 2023-03-29 | 2023-03-27 | 11.016 | 493,887,635 | -446,735 | 2.08% | 5,440,461,532 |
| 2023-03-28 | 2023-03-24 | 11.114 | 494,334,370 | +632,602 | 2.08% | 5,493,893,783 |
| 2023-03-27 | 2023-03-23 | 11.236 | 493,701,768 | +123,097 | 2.08% | 5,547,424,626 |
| 2023-03-24 | 2023-03-22 | 11.101 | 493,578,671 | +2,258,526 | 2.08% | 5,479,440,526 |
| 2023-03-23 | 2023-03-21 | 10.942 | 491,320,145 | +12,941,983 | 2.07% | 5,376,017,573 |
| 2023-03-22 | 2023-03-20 | 10.856 | 478,378,162 | -5,090,163 | 2.02% | 5,193,329,410 |
| 2023-03-21 | 2023-03-17 | 11.138 | 483,468,325 | -2,099,977 | 2.04% | 5,384,992,819 |
| 2023-03-20 | 2023-03-16 | 10.844 | 485,568,302 | -379,806 | 2.05% | 5,265,430,044 |
| 2023-03-17 | 2023-03-15 | 11.003 | 485,948,108 | +78,994 | 2.05% | 5,347,041,965 |
| 2023-03-16 | 2023-03-14 | 10.697 | 485,869,114 | +243,747 | 2.05% | 5,197,171,298 |
| 2023-03-15 | 2023-03-13 | 10.942 | 485,625,367 | +234,780 | 2.05% | 5,313,705,399 |
| 2023-03-14 | 2023-03-10 | 10.783 | 485,390,587 | -518,800 | 2.05% | 5,233,731,985 |
| 2023-03-13 | 2023-03-09 | 10.905 | 485,909,387 | -553,527 | 2.05% | 5,298,931,483 |
| 2023-03-10 | 2023-03-08 | 10.979 | 486,462,914 | -1,043,467 | 2.05% | 5,340,771,854 |
| 2023-03-09 | 2023-03-07 | 11.322 | 487,506,381 | -492,386 | 2.06% | 5,519,671,854 |
| 2023-03-08 | 2023-03-06 | 11.163 | 487,998,767 | -185,867 | 2.06% | 5,447,426,397 |
| 2023-03-07 | 2023-03-03 | 10.905 | 488,184,634 | -824,176 | 2.06% | 5,323,743,471 |
| 2023-03-06 | 2023-03-02 | 10.807 | 489,008,810 | -91,651 | 2.06% | 5,284,742,679 |
| 2023-03-03 | 2023-03-01 | 10.917 | 489,100,461 | +183,422 | 2.06% | 5,339,730,430 |
| 2023-03-02 | 2023-02-28 | 10.623 | 488,917,039 | +2,141,060 | 2.06% | 5,193,789,199 |
| 2023-03-01 | 2023-02-27 | 10.868 | 486,775,979 | -651,352 | 2.05% | 5,290,468,279 |
| 2023-02-28 | 2023-02-24 | 11.016 | 487,427,331 | -136,224 | 2.06% | 5,369,297,500 |
| 2023-02-27 | 2023-02-23 | 11.016 | 487,563,555 | -202,172 | 2.06% | 5,370,798,087 |
| 2023-02-24 | 2023-02-22 | 11.028 | 487,765,727 | +8,539,310 | 2.06% | 5,379,008,455 |
| 2023-02-23 | 2023-02-21 | 11.212 | 479,226,417 | -76,473 | 2.02% | 5,373,016,817 |
| 2023-02-22 | 2023-02-20 | 11.101 | 479,302,890 | +876,349 | 2.02% | 5,320,958,611 |
| 2023-02-21 | 2023-02-17 | 10.930 | 478,426,541 | +847,654 | 2.02% | 5,229,067,191 |
| 2023-02-20 | 2023-02-16 | 10.967 | 477,578,887 | +1,525,255 | 2.01% | 5,237,377,665 |
| 2023-02-17 | 2023-02-15 | 10.967 | 476,053,632 | +121,466 | 2.01% | 5,220,650,928 |
| 2023-02-16 | 2023-02-14 | 11.089 | 475,932,166 | -1,125,803 | 2.01% | 5,277,700,512 |
| 2023-02-15 | 2023-02-13 | 11.138 | 477,057,969 | +1,328,790 | 2.01% | 5,313,592,648 |
| 2023-02-14 | 2023-02-10 | 11.200 | 475,729,179 | -407,604 | 2.01% | 5,327,970,620 |
| 2023-02-13 | 2023-02-09 | 11.187 | 476,136,783 | +2,249,160 | 2.01% | 5,326,694,942 |
| 2023-02-10 | 2023-02-08 | 11.249 | 473,887,623 | +152,518 | 2.00% | 5,330,598,289 |
| 2023-02-09 | 2023-02-07 | 10.991 | 473,735,105 | -353,801 | 2.00% | 5,206,847,186 |
| 2023-02-08 | 2023-02-06 | 11.016 | 474,088,906 | +400,123 | 2.00% | 5,222,366,938 |
| 2023-02-07 | 2023-02-03 | 11.138 | 473,688,783 | -3,249,422 | 2.00% | 5,276,065,800 |
| 2023-02-06 | 2023-02-02 | 11.298 | 476,938,205 | +230,283 | 2.01% | 5,388,315,253 |
| 2023-02-03 | 2023-02-01 | 11.371 | 476,707,922 | +3,138,605 | 2.01% | 5,420,799,662 |
| 2023-02-02 | 2023-01-31 | 11.236 | 473,569,317 | +555,157 | 2.00% | 5,321,208,595 |
| 2023-02-01 | 2023-01-30 | 11.359 | 473,014,160 | -376,626 | 1.99% | 5,372,994,332 |
| 2023-01-31 | 2023-01-27 | 11.359 | 473,390,786 | +75,070 | 2.00% | 5,377,272,448 |
| 2023-01-30 | 2023-01-26 | 11.298 | 473,315,716 | +894,284 | 2.00% | 5,347,389,380 |
| 2023-01-27 | 2023-01-20 | 11.052 | 472,421,432 | +662,764 | 1.99% | 5,221,384,031 |
| 2023-01-26 | 2023-01-19 | 10.832 | 471,758,668 | -725,733 | 1.99% | 5,109,893,469 |
| 2023-01-20 | 2023-01-18 | 10.881 | 472,484,401 | +18,750 | 1.99% | 5,140,937,792 |
| 2023-01-19 | 2023-01-17 | 10.832 | 472,465,651 | +236,410 | 1.99% | 5,117,551,215 |
| 2023-01-18 | 2023-01-16 | 10.942 | 472,229,241 | +123,097 | 1.99% | 5,167,125,191 |
| 2023-01-17 | 2023-01-13 | 10.770 | 472,106,144 | +522,162 | 1.99% | 5,084,701,028 |
| 2023-01-16 | 2023-01-12 | 10.819 | 471,583,982 | +618,744 | 1.99% | 5,102,216,517 |
| 2023-01-13 | 2023-01-11 | 10.439 | 470,965,238 | -258,585 | 1.99% | 4,916,427,815 |
| 2023-01-12 | 2023-01-10 | 10.280 | 471,223,823 | +5,610,286 | 1.99% | 4,843,981,891 |
| 2023-01-11 | 2023-01-09 | 10.304 | 465,613,537 | +756,514 | 1.96% | 4,797,733,696 |
| 2023-01-10 | 2023-01-06 | 10.194 | 464,857,023 | +334,235 | 1.96% | 4,738,617,722 |
| 2023-01-09 | 2023-01-05 | 10.341 | 464,522,788 | -213,584 | 1.96% | 4,803,589,120 |
| 2023-01-06 | 2023-01-04 | 10.267 | 464,736,372 | -421,463 | 1.96% | 4,771,592,807 |
| 2023-01-05 | 2023-01-03 | 10.096 | 465,157,835 | -368,041 | 1.96% | 4,696,036,131 |
| 2023-01-04 | 2022-12-30 | 10.108 | 465,525,876 | +61,956 | 1.96% | 4,705,462,229 |
| 2023-01-03 | 2022-12-29 | 9.973 | 465,463,920 | +463,854 | 1.96% | 4,642,028,711 |
| 2022-12-30 | 2022-12-28 | 10.071 | 465,000,066 | -1,391,705 | 1.96% | 4,683,035,237 |
| 2022-12-29 | 2022-12-23 | 9.666 | 466,391,771 | +1,222,439 | 1.97% | 4,508,253,729 |
| 2022-12-28 | 2022-12-22 | 9.863 | 465,169,332 | +1,442,022 | 1.96% | 4,587,735,563 |
| 2022-12-23 | 2022-12-21 | 9.593 | 463,727,310 | +198,911 | 1.96% | 4,448,367,717 |
| 2022-12-22 | 2022-12-20 | 9.642 | 463,528,399 | +108,423 | 1.95% | 4,469,203,675 |
| 2022-12-21 | 2022-12-19 | 9.679 | 463,419,976 | +137,852 | 1.95% | 4,485,212,332 |
| 2022-12-20 | 2022-12-16 | 9.777 | 463,282,124 | +7,945,838 | 1.95% | 4,529,342,041 |
| 2022-12-19 | 2022-12-15 | 9.679 | 455,336,286 | +1,791,013 | 1.92% | 4,406,974,302 |
| 2022-12-16 | 2022-12-14 | 9.691 | 453,545,273 | -958,685 | 1.91% | 4,395,203,523 |
| 2022-12-15 | 2022-12-13 | 9.593 | 454,503,958 | +577,657 | 1.92% | 4,359,891,450 |
| 2022-12-14 | 2022-12-12 | 9.593 | 453,926,301 | +849,447 | 1.91% | 4,354,350,196 |
| 2022-12-13 | 2022-12-09 | 9.666 | 453,076,854 | +756,432 | 1.91% | 4,379,548,576 |
| 2022-12-12 | 2022-12-08 | 9.445 | 452,320,422 | +4,531,745 | 1.91% | 4,272,363,297 |
| 2022-12-09 | 2022-12-07 | 9.445 | 447,788,677 | -124,727 | 1.89% | 4,229,558,992 |
| 2022-12-08 | 2022-12-06 | 9.593 | 447,913,404 | +1,811,393 | 1.89% | 4,296,670,658 |
| 2022-12-07 | 2022-12-05 | 9.433 | 446,102,011 | +4,258,805 | 1.88% | 4,208,155,454 |
| 2022-12-06 | 2022-12-02 | 9.249 | 441,843,206 | +2,697,826 | 1.86% | 4,086,681,401 |
| 2022-12-05 | 2022-12-01 | 9.629 | 439,145,380 | +7,099,744 | 1.85% | 4,228,722,912 |
| 2022-12-02 | 2022-11-30 | 9.801 | 432,045,636 | -935,965 | 1.82% | 4,234,553,811 |
| 2022-12-01 | 2022-11-29 | 9.556 | 432,981,601 | +1,209,769 | 1.83% | 4,137,501,398 |
| 2022-11-30 | 2022-11-28 | 9.372 | 431,771,832 | +717,384 | 1.82% | 4,046,494,169 |
| 2022-11-29 | 2022-11-25 | 9.629 | 431,054,448 | +2,430,137 | 1.82% | 4,150,811,789 |
| 2022-11-28 | 2022-11-24 | 9.593 | 428,624,311 | +52,988 | 1.81% | 4,111,637,393 |
| 2022-11-25 | 2022-11-23 | 9.531 | 428,571,323 | +2,848,339 | 1.81% | 4,084,843,106 |
| 2022-11-24 | 2022-11-22 | 9.384 | 425,722,984 | -352,985 | 1.80% | 3,995,027,624 |
| 2022-11-23 | 2022-11-21 | 9.286 | 426,075,969 | -2,442,520 | 1.80% | 3,956,527,365 |
| 2022-11-22 | 2022-11-18 | 9.200 | 428,518,489 | -1,126,844 | 1.81% | 3,942,412,673 |
| 2022-11-21 | 2022-11-17 | 9.458 | 429,645,333 | -1,729,873 | 1.81% | 4,063,457,583 |
| 2022-11-18 | 2022-11-16 | 9.568 | 431,375,206 | +5,074,918 | 1.82% | 4,127,442,543 |
| 2022-11-17 | 2022-11-15 | 9.813 | 426,300,288 | +955,425 | 1.80% | 4,183,472,004 |
| 2022-11-16 | 2022-11-14 | 9.421 | 425,344,863 | +988,033 | 1.79% | 4,007,132,159 |
| 2022-11-15 | 2022-11-11 | 9.335 | 424,356,830 | +2,030,159 | 1.79% | 3,961,385,497 |
| 2022-11-14 | 2022-11-10 | 9.016 | 422,326,671 | +39,945 | 1.78% | 3,807,738,386 |
| 2022-11-11 | 2022-11-09 | 9.163 | 422,286,726 | -749,266 | 1.78% | 3,869,539,515 |
| 2022-11-10 | 2022-11-08 | 9.200 | 423,035,992 | +3,933,406 | 1.78% | 3,891,973,156 |
| 2022-11-09 | 2022-11-07 | 9.126 | 419,102,586 | +1,666,262 | 1.77% | 3,824,939,147 |
| 2022-11-08 | 2022-11-04 | 8.893 | 417,436,324 | +3,092,086 | 1.76% | 3,712,440,466 |
| 2022-11-07 | 2022-11-03 | 8.660 | 414,344,238 | +1,083,747 | 1.75% | 3,588,370,344 |
| 2022-11-04 | 2022-11-02 | 8.857 | 413,260,491 | +3,233,930 | 1.74% | 3,660,094,839 |
| 2022-11-03 | 2022-11-01 | 8.709 | 410,026,561 | +812,763 | 1.73% | 3,571,096,560 |
| 2022-11-02 | 2022-10-31 | 8.624 | 409,213,798 | +2,161,933 | 1.73% | 3,528,879,655 |
| 2022-11-01 | 2022-10-28 | 8.992 | 407,051,865 | -736,851 | 1.72% | 3,660,032,801 |
| 2022-10-31 | 2022-10-27 | 9.090 | 407,788,716 | +4,746,144 | 1.72% | 3,706,676,342 |
| 2022-10-28 | 2022-10-26 | 9.188 | 403,042,572 | -858,310 | 1.70% | 3,703,087,663 |
| 2022-10-27 | 2022-10-25 | 9.335 | 403,900,882 | +21,125 | 1.70% | 3,770,428,524 |
| 2022-10-26 | 2022-10-24 | 8.967 | 403,879,757 | -2,438,738 | 1.70% | 3,621,601,966 |
| 2022-10-25 | 2022-10-21 | 9.077 | 406,318,495 | -488,310 | 1.71% | 3,688,328,249 |
| 2022-10-24 | 2022-10-20 | 9.016 | 406,806,805 | -837,219 | 1.72% | 3,667,809,763 |
| 2022-10-21 | 2022-10-19 | 9.028 | 407,644,024 | +24,456 | 1.72% | 3,680,358,698 |
| 2022-10-20 | 2022-10-18 | 8.918 | 407,619,568 | +1,283,139 | 1.72% | 3,635,136,214 |
| 2022-10-19 | 2022-10-17 | 8.967 | 406,336,429 | +197,280 | 1.71% | 3,643,631,017 |
| 2022-10-18 | 2022-10-14 | 8.881 | 406,139,149 | -129,809 | 1.71% | 3,606,987,810 |
| 2022-10-17 | 2022-10-13 | 8.832 | 406,268,958 | +1,719,190 | 1.71% | 3,588,206,186 |
| 2022-10-14 | 2022-10-12 | 8.869 | 404,549,768 | +1,398,083 | 1.71% | 3,587,909,728 |
| 2022-10-13 | 2022-10-11 | 9.028 | 403,151,685 | -1,241,466 | 1.70% | 3,639,800,226 |
| 2022-10-12 | 2022-10-10 | 9.028 | 404,393,151 | -3,035,836 | 1.71% | 3,651,008,633 |
| 2022-10-11 | 2022-10-07 | 9.249 | 407,428,987 | +395,605 | 1.72% | 3,768,378,558 |
| 2022-10-10 | 2022-10-06 | 9.298 | 407,033,382 | -925,033 | 1.72% | 3,784,691,528 |
| 2022-10-07 | 2022-10-05 | 9.286 | 407,958,415 | +1,964,164 | 1.72% | 3,788,288,357 |
| 2022-10-06 | 2022-10-03 | 9.041 | 405,994,251 | +141,031 | 1.71% | 3,670,444,197 |
| 2022-10-05 | 2022-09-30 | 9.077 | 405,853,220 | +4,389,758 | 1.71% | 3,684,104,747 |
| 2022-10-03 | 2022-09-29 | 8.918 | 401,463,462 | +581,134 | 1.69% | 3,580,236,289 |
| 2022-09-30 | 2022-09-28 | 9.041 | 400,882,328 | -1,706,803 | 1.69% | 3,624,229,187 |
| 2022-09-29 | 2022-09-27 | 9.188 | 402,589,131 | +2,070,400 | 1.70% | 3,698,921,523 |
| 2022-09-28 | 2022-09-26 | 8.992 | 400,518,731 | -3,679,185 | 1.69% | 3,601,289,710 |
| 2022-09-27 | 2022-09-23 | 9.679 | 404,197,916 | +411,498 | 1.70% | 3,912,031,356 |
| 2022-09-26 | 2022-09-22 | 9.605 | 403,786,418 | +27,852,494 | 1.70% | 3,878,329,670 |
| 2022-09-23 | 2022-09-21 | 9.703 | 375,933,924 | +12,492,256 | 1.59% | 3,647,701,194 |
| 2022-09-22 | 2022-09-20 | 10.163 | 363,441,668 | +70,917 | 1.53% | 3,693,707,277 |
| 2022-09-21 | 2022-09-19 | 10.050 | 363,370,751 | +129,086 | 1.53% | 3,651,851,787 |
| 2022-09-20 | 2022-09-16 | 10.000 | 363,241,665 | -11,910,191 | 1.57% | 3,632,278,864 |
| 2022-09-19 | 2022-09-15 | 10.000 | 375,151,856 | -23,719,509 | 1.62% | 3,751,376,256 |
| 2022-09-16 | 2022-09-14 | 10.050 | 398,871,365 | -4,923,777 | 1.72% | 4,008,630,587 |
| 2022-09-15 | 2022-09-13 | 10.314 | 403,795,142 | -570,712 | 1.75% | 4,164,773,039 |
| 2022-09-14 | 2022-09-09 | 10.314 | 404,365,854 | -152,773 | 1.75% | 4,170,659,405 |
| 2022-09-13 | 2022-09-08 | 10.151 | 404,518,627 | +93,191 | 1.75% | 4,106,089,926 |
| 2022-09-09 | 2022-09-07 | 10.251 | 404,425,436 | -2,538,229 | 1.75% | 4,145,839,341 |
| 2022-09-08 | 2022-09-06 | 10.176 | 406,963,665 | -437,436 | 1.76% | 4,141,146,118 |
| 2022-09-07 | 2022-09-05 | 10.226 | 407,401,101 | -1,759,399 | 1.76% | 4,166,094,733 |
| 2022-09-06 | 2022-09-02 | 10.100 | 409,160,500 | +600,248 | 1.77% | 4,132,621,618 |
| 2022-09-05 | 2022-09-01 | 10.100 | 408,560,252 | -1,981,932 | 1.77% | 4,126,558,965 |
| 2022-09-02 | 2022-08-31 | 10.201 | 410,542,184 | -4,034,778 | 1.78% | 4,187,887,820 |
| 2022-09-01 | 2022-08-30 | 10.289 | 414,576,962 | +2,421,662 | 1.79% | 4,265,548,316 |
| 2022-08-31 | 2022-08-29 | 10.176 | 412,155,300 | -2,362,519 | 1.78% | 4,193,974,714 |
| 2022-08-30 | 2022-08-26 | 10.327 | 414,517,819 | -1,214,806 | 1.79% | 4,280,581,387 |
| 2022-08-29 | 2022-08-25 | 10.163 | 415,732,625 | -1,404,024 | 1.80% | 4,225,147,410 |
| 2022-08-26 | 2022-08-24 | 10.063 | 417,136,649 | -107,561,483 | 1.80% | 4,197,442,275 |
| 2022-08-25 | 2022-08-23 | 10.276 | 524,698,132 | +1,169,281 | 2.27% | 5,391,976,265 |
| 2022-08-24 | 2022-08-22 | 10.528 | 523,528,851 | +71,933 | 2.26% | 5,511,660,712 |
| 2022-08-23 | 2022-08-19 | 10.603 | 523,456,918 | +277,465 | 2.26% | 5,550,408,092 |
| 2022-08-22 | 2022-08-18 | 10.528 | 523,179,453 | +3,062,457 | 2.26% | 5,507,982,284 |
| 2022-08-19 | 2022-08-17 | 10.629 | 520,116,996 | -2,498,303 | 2.25% | 5,528,077,867 |
| 2022-08-18 | 2022-08-16 | 10.452 | 522,615,299 | +343,453 | 2.26% | 5,462,601,757 |
| 2022-08-17 | 2022-08-15 | 10.603 | 522,271,846 | -675,784 | 2.26% | 5,537,842,334 |
| 2022-08-16 | 2022-08-12 | 10.654 | 522,947,630 | +19,660,564 | 2.26% | 5,571,318,755 |
| 2022-08-15 | 2022-08-11 | 10.767 | 503,287,066 | +258,385 | 2.18% | 5,418,835,053 |
| 2022-08-12 | 2022-08-10 | 10.641 | 503,028,681 | -1,432,644 | 2.18% | 5,352,781,403 |
| 2022-08-11 | 2022-08-09 | 10.717 | 504,461,325 | -143,233 | 2.18% | 5,406,097,428 |
| 2022-08-10 | 2022-08-08 | 10.666 | 504,604,558 | -27,667 | 2.18% | 5,382,244,450 |
| 2022-08-09 | 2022-08-05 | 10.641 | 504,632,225 | +803,617 | 2.18% | 5,369,844,885 |
| 2022-08-08 | 2022-08-04 | 10.553 | 503,828,608 | +95,574 | 2.18% | 5,316,932,926 |
| 2022-08-05 | 2022-08-03 | 10.503 | 503,733,034 | -1,043,274 | 2.18% | 5,290,580,232 |
| 2022-08-04 | 2022-08-02 | 10.402 | 504,776,308 | +7,273,731 | 2.18% | 5,250,744,300 |
| 2022-08-03 | 2022-08-01 | 10.591 | 497,502,577 | -6,899,251 | 2.15% | 5,268,946,919 |
| 2022-08-02 | 2022-07-29 | 10.654 | 504,401,828 | -2,120,367 | 2.18% | 5,373,737,642 |
| 2022-08-01 | 2022-07-28 | 10.654 | 506,522,195 | +1,828,570 | 2.19% | 5,396,327,362 |
| 2022-07-29 | 2022-07-27 | 10.540 | 504,693,625 | -2,575,384 | 2.18% | 5,319,713,395 |
| 2022-07-28 | 2022-07-26 | 10.540 | 507,269,009 | +6,310,950 | 2.19% | 5,346,859,180 |
| 2022-07-27 | 2022-07-25 | 10.364 | 500,958,059 | -7,499,241 | 2.17% | 5,192,123,051 |
| 2022-07-26 | 2022-07-22 | 10.314 | 508,457,300 | -766,650 | 2.20% | 5,244,266,298 |
| 2022-07-25 | 2022-07-21 | 10.465 | 509,223,950 | -932,332 | 2.20% | 5,329,034,660 |
| 2022-07-22 | 2022-07-20 | 10.515 | 510,156,282 | -394,335 | 2.21% | 5,364,458,792 |
| 2022-07-21 | 2022-07-19 | 10.503 | 510,550,617 | +4,991,994 | 2.21% | 5,362,183,576 |
| 2022-07-20 | 2022-07-18 | 10.553 | 505,558,623 | -7,598,898 | 2.19% | 5,335,189,877 |
| 2022-07-19 | 2022-07-15 | 10.163 | 513,157,521 | -1,400,684 | 2.22% | 5,215,289,925 |
| 2022-07-18 | 2022-07-14 | 10.213 | 514,558,205 | -724,273 | 2.22% | 5,255,414,007 |
| 2022-07-15 | 2022-07-13 | 10.151 | 515,282,478 | -884,391 | 2.23% | 5,230,404,858 |
| 2022-07-14 | 2022-07-12 | 10.239 | 516,166,869 | +8,588,095 | 2.23% | 5,284,828,852 |
| 2022-07-13 | 2022-07-11 | 10.301 | 507,578,774 | -8,634,464 | 2.19% | 5,228,820,719 |
| 2022-07-12 | 2022-07-08 | 10.427 | 516,213,238 | -174,569 | 2.23% | 5,382,698,635 |
| 2022-07-11 | 2022-07-07 | 10.339 | 516,387,807 | -629,765 | 2.23% | 5,339,052,531 |
| 2022-07-08 | 2022-07-06 | 10.113 | 517,017,572 | -1,255,842 | 2.24% | 5,228,507,674 |
| 2022-07-07 | 2022-07-05 | 10.327 | 518,273,414 | -10,806,666 | 2.24% | 5,352,029,341 |
| 2022-07-06 | 2022-07-04 | 10.138 | 529,080,080 | -91,428 | 2.29% | 5,363,803,380 |
| 2022-07-05 | 2022-06-30 | 10.000 | 529,171,508 | -385,590 | 2.29% | 5,291,514,353 |
| 2022-07-04 | 2022-06-29 | 10.100 | 529,557,098 | +80,387,693 | 2.29% | 5,348,656,850 |
| 2022-06-30 | 2022-06-28 | 10.251 | 449,169,405 | +13,422,343 | 1.94% | 4,604,517,976 |
| 2022-06-29 | 2022-06-27 | 10.100 | 435,747,062 | +1,581,327 | 1.88% | 4,401,152,429 |
| 2022-06-28 | 2022-06-24 | 9.861 | 434,165,735 | -309,012 | 1.88% | 4,281,421,693 |
| 2022-06-27 | 2022-06-23 | 9.849 | 434,474,747 | +3,304,929 | 1.88% | 4,279,004,057 |
| 2022-06-24 | 2022-06-22 | 9.761 | 431,169,818 | +1,780,231 | 1.86% | 4,208,491,661 |
| 2022-06-23 | 2022-06-21 | 9.773 | 429,389,587 | -87,711,886 | 1.86% | 4,196,516,396 |
| 2022-06-22 | 2022-06-20 | 9.496 | 517,101,473 | -60,055,797 | 2.24% | 4,910,651,609 |
| 2022-06-21 | 2022-06-17 | 9.534 | 577,157,270 | +9,750,564 | 2.50% | 5,502,749,885 |
| 2022-06-20 | 2022-06-16 | 9.647 | 567,406,706 | +229,627,765 | 2.45% | 5,474,018,054 |
| 2022-06-17 | 2022-06-15 | 11.423 | 337,778,941 | -1,554,284 | 1.46% | 3,858,407,601 |
| 2022-06-16 | 2022-06-14 | 11.303 | 339,333,225 | -6,221,478 | 1.47% | 3,835,597,512 |
| 2022-06-15 | 2022-06-13 | 11.303 | 345,554,703 | -34,815,881 | 1.58% | 3,905,920,969 |
| 2022-06-14 | 2022-06-10 | 11.489 | 380,370,584 | -126,067,810 | 1.74% | 4,370,187,941 |
| 2022-06-13 | 2022-06-09 | 11.649 | 506,438,394 | +1,412,378 | 2.31% | 5,899,338,274 |
| 2022-06-10 | 2022-06-08 | 11.622 | 505,026,016 | -152,081 | 2.31% | 5,869,470,004 |
| 2022-06-09 | 2022-06-07 | 11.582 | 505,178,097 | +331,281 | 2.31% | 5,851,107,550 |
| 2022-06-08 | 2022-06-06 | 11.675 | 504,846,816 | -568,195 | 2.31% | 5,894,209,664 |
| 2022-06-07 | 2022-06-02 | 11.649 | 505,415,011 | -40,344 | 2.31% | 5,887,417,214 |
| 2022-06-06 | 2022-06-01 | 11.755 | 505,455,355 | +1,300,667 | 2.31% | 5,941,596,515 |
| 2022-06-02 | 2022-05-31 | 11.702 | 504,154,688 | +475,064 | 2.30% | 5,899,521,685 |
| 2022-06-01 | 2022-05-30 | 11.901 | 503,679,624 | +730,289 | 2.30% | 5,994,313,813 |
| 2022-05-31 | 2022-05-27 | 11.821 | 502,949,335 | +977,796 | 2.30% | 5,945,540,316 |
| 2022-05-30 | 2022-05-26 | 11.449 | 501,971,539 | +1,466,093 | 2.29% | 5,747,294,391 |
| 2022-05-27 | 2022-05-25 | 11.503 | 500,505,446 | +1,096,939 | 2.29% | 5,757,100,129 |
| 2022-05-26 | 2022-05-24 | 11.370 | 499,408,507 | +3,081,517 | 2.28% | 5,678,148,993 |
| 2022-05-25 | 2022-05-23 | 11.343 | 496,326,990 | +183,175 | 2.27% | 5,629,928,077 |
| 2022-05-24 | 2022-05-20 | 11.343 | 496,143,815 | +148,410 | 2.27% | 5,627,850,289 |
| 2022-05-23 | 2022-05-19 | 11.104 | 495,995,405 | -226,784 | 2.26% | 5,507,582,534 |
| 2022-05-20 | 2022-05-18 | 11.011 | 496,222,189 | -3,602,136 | 2.27% | 5,463,963,559 |
| 2022-05-19 | 2022-05-17 | 11.078 | 499,824,325 | -1,765,623 | 2.28% | 5,536,821,495 |
| 2022-05-18 | 2022-05-16 | 10.865 | 501,589,948 | -475,817 | 2.29% | 5,449,783,023 |
| 2022-05-17 | 2022-05-13 | 10.785 | 502,065,765 | -824,850 | 2.29% | 5,414,940,904 |
| 2022-05-16 | 2022-05-12 | 10.639 | 502,890,615 | +1,476,388 | 2.30% | 5,350,361,550 |
| 2022-05-13 | 2022-05-11 | 10.613 | 501,414,227 | +926,036 | 2.29% | 5,321,333,955 |
| 2022-05-12 | 2022-05-10 | 10.639 | 500,488,191 | -434,128 | 2.29% | 5,324,801,644 |
| 2022-05-11 | 2022-05-06 | 10.679 | 500,922,319 | -4,990,072 | 2.29% | 5,349,380,801 |
| 2022-05-10 | 2022-05-05 | 10.918 | 505,912,391 | +426,127 | 2.31% | 5,523,625,393 |
| 2022-05-06 | 2022-05-04 | 11.011 | 505,486,264 | +428,615 | 2.31% | 5,565,971,429 |
| 2022-05-05 | 2022-05-03 | 10.852 | 505,057,649 | +1,635,998 | 2.31% | 5,480,751,266 |
| 2022-05-04 | 2022-04-29 | 10.852 | 503,421,651 | +423,285 | 2.30% | 5,462,997,850 |
| 2022-05-03 | 2022-04-28 | 10.838 | 502,998,366 | +2,656,499 | 2.30% | 5,451,723,441 |
| 2022-04-29 | 2022-04-27 | 10.639 | 500,341,867 | -168,404 | 2.28% | 5,323,244,871 |
| 2022-04-28 | 2022-04-26 | 10.666 | 500,510,271 | -607,287 | 2.29% | 5,338,332,529 |
| 2022-04-27 | 2022-04-25 | 10.772 | 501,117,558 | +831,926 | 2.29% | 5,398,058,134 |
| 2022-04-26 | 2022-04-22 | 11.449 | 500,285,632 | -70,770 | 2.28% | 5,727,991,695 |
| 2022-04-25 | 2022-04-21 | 11.489 | 500,356,402 | -246,868 | 2.28% | 5,748,739,798 |
| 2022-04-22 | 2022-04-20 | 11.436 | 500,603,270 | +2,811,280 | 2.29% | 5,724,979,252 |
| 2022-04-21 | 2022-04-19 | 11.463 | 497,791,990 | -1,084,893 | 2.27% | 5,706,052,764 |
| 2022-04-20 | 2022-04-14 | 11.582 | 498,876,883 | +364,392 | 2.28% | 5,778,125,208 |
| 2022-04-19 | 2022-04-13 | 11.596 | 498,512,491 | +981,116 | 2.28% | 5,780,526,173 |
| 2022-04-14 | 2022-04-12 | 11.317 | 497,531,375 | -1,836,921 | 2.27% | 5,630,372,799 |
| 2022-04-13 | 2022-04-11 | 11.489 | 499,368,296 | -209,299 | 2.28% | 5,737,387,161 |
| 2022-04-12 | 2022-04-08 | 11.516 | 499,577,595 | +414,081 | 2.28% | 5,753,063,053 |
| 2022-04-11 | 2022-04-07 | 11.449 | 499,163,514 | -486,508 | 2.28% | 5,715,144,069 |
| 2022-04-08 | 2022-04-06 | 11.689 | 499,650,022 | +654,926 | 2.28% | 5,840,172,386 |
| 2022-04-07 | 2022-04-04 | 11.848 | 498,995,096 | +1,064,339 | 2.28% | 5,912,051,593 |
| 2022-04-06 | 2022-04-01 | 11.728 | 497,930,757 | +2,506,771 | 2.27% | 5,839,917,883 |
| 2022-04-04 | 2022-03-31 | 11.569 | 495,423,986 | +898,933 | 2.26% | 5,731,552,405 |
| 2022-04-01 | 2022-03-30 | 11.303 | 494,525,053 | -2,226,252 | 2.26% | 5,589,782,912 |
| 2022-03-31 | 2022-03-29 | 11.356 | 496,751,305 | +3,871,292 | 2.27% | 5,641,339,217 |
| 2022-03-30 | 2022-03-28 | 11.436 | 492,880,013 | -287,598 | 2.25% | 5,636,654,847 |
| 2022-03-29 | 2022-03-25 | 11.556 | 493,167,611 | +2,181,623 | 2.25% | 5,698,897,981 |
| 2022-03-28 | 2022-03-24 | 11.210 | 490,985,988 | +2,163,763 | 2.24% | 5,504,129,309 |
| 2022-03-25 | 2022-03-23 | 11.144 | 488,822,225 | +1,798,919 | 2.23% | 5,447,409,048 |
| 2022-03-24 | 2022-03-22 | 11.476 | 487,023,306 | +677,588 | 2.22% | 5,589,083,145 |
| 2022-03-23 | 2022-03-21 | 11.410 | 486,345,718 | +3,577,662 | 2.22% | 5,549,007,909 |
| 2022-03-22 | 2022-03-18 | 11.542 | 482,768,056 | -1,292,611 | 2.20% | 5,572,311,495 |
| 2022-03-21 | 2022-03-17 | 11.423 | 484,060,667 | +4,491,427 | 2.21% | 5,529,365,897 |
| 2022-03-18 | 2022-03-16 | 10.772 | 479,569,240 | +1,497,468 | 2.19% | 5,165,938,801 |
| 2022-03-17 | 2022-03-15 | 10.892 | 478,071,772 | -3,169,378 | 2.18% | 5,206,957,551 |
| 2022-03-16 | 2022-03-14 | 11.556 | 481,241,150 | +119,242 | 2.20% | 5,561,079,351 |
| 2022-03-15 | 2022-03-11 | 11.383 | 481,121,908 | +4,958,435 | 2.20% | 5,476,625,427 |
| 2022-03-14 | 2022-03-10 | 11.356 | 476,163,473 | +870,023 | 2.17% | 5,407,534,207 |
| 2022-03-11 | 2022-03-09 | 11.356 | 475,293,450 | +3,719,202 | 2.17% | 5,397,653,820 |
| 2022-03-10 | 2022-03-08 | 11.449 | 471,574,248 | +874,056 | 2.15% | 5,399,262,348 |
| 2022-03-09 | 2022-03-07 | 11.808 | 470,700,192 | -26,684,904 | 2.15% | 5,558,059,861 |
| 2022-03-08 | 2022-03-04 | 11.901 | 497,385,096 | +1,994,065 | 2.27% | 5,919,402,353 |
| 2022-03-07 | 2022-03-03 | 12.060 | 495,391,031 | -2,379,045 | 2.26% | 5,974,630,774 |
| 2022-03-04 | 2022-03-02 | 11.675 | 497,770,076 | +1,187,811 | 2.27% | 5,811,586,999 |
| 2022-03-03 | 2022-03-01 | 11.914 | 496,582,265 | -631,439 | 2.27% | 5,916,443,637 |
| 2022-03-02 | 2022-02-28 | 12.100 | 497,213,704 | +60,623 | 2.27% | 6,016,425,599 |
| 2022-03-01 | 2022-02-25 | 11.768 | 497,153,081 | +514,214 | 2.27% | 5,850,607,190 |
| 2022-02-28 | 2022-02-24 | 12.074 | 496,638,867 | +38,340 | 2.27% | 5,996,276,781 |
| 2022-02-25 | 2022-02-23 | 12.220 | 496,600,527 | +3,671,019 | 2.27% | 6,068,370,479 |
| 2022-02-24 | 2022-02-22 | 12.060 | 492,929,508 | -394,130 | 2.25% | 5,944,943,738 |
| 2022-02-23 | 2022-02-21 | 12.114 | 493,323,638 | -401,283 | 2.25% | 5,975,907,236 |
| 2022-02-22 | 2022-02-18 | 12.021 | 493,724,921 | +639,850 | 2.25% | 5,934,863,184 |
| 2022-02-21 | 2022-02-17 | 11.901 | 493,085,071 | -192,736 | 2.25% | 5,868,227,562 |
| 2022-02-18 | 2022-02-16 | 11.835 | 493,277,807 | -229,627 | 2.25% | 5,837,761,716 |
| 2022-02-17 | 2022-02-15 | 11.649 | 493,507,434 | -320,725 | 2.25% | 5,748,709,672 |
| 2022-02-16 | 2022-02-14 | 11.821 | 493,828,159 | +427,633 | 2.25% | 5,837,715,699 |
| 2022-02-15 | 2022-02-11 | 11.914 | 493,400,526 | -216,075 | 2.25% | 5,878,535,357 |
| 2022-02-14 | 2022-02-10 | 11.821 | 493,616,601 | +1,250,526 | 2.25% | 5,835,214,798 |
| 2022-02-11 | 2022-02-09 | 11.635 | 492,366,075 | -184,907 | 2.25% | 5,728,874,536 |
| 2022-02-10 | 2022-02-08 | 11.689 | 492,550,982 | +52,325 | 2.25% | 5,757,195,071 |
| 2022-02-09 | 2022-02-07 | 11.689 | 492,498,657 | +1,531,198 | 2.25% | 5,756,583,469 |
| 2022-02-08 | 2022-02-04 | 11.596 | 490,967,459 | -1,459,194 | 2.24% | 5,693,037,382 |
| 2022-02-07 | 2022-01-31 | 11.556 | 492,426,653 | +130,248 | 2.25% | 5,690,335,691 |
| 2022-02-04 | 2022-01-27 | 11.702 | 492,296,405 | +54,659 | 2.25% | 5,760,758,327 |
| 2022-01-28 | 2022-01-26 | 11.622 | 492,241,746 | -759,651 | 2.25% | 5,720,889,759 |
| 2022-01-27 | 2022-01-25 | 11.662 | 493,001,397 | -620,517 | 2.25% | 5,749,363,259 |
| 2022-01-26 | 2022-01-24 | 11.755 | 493,621,914 | -814,366 | 2.25% | 5,802,495,146 |
| 2022-01-25 | 2022-01-21 | 11.675 | 494,436,280 | +10,267,710 | 2.26% | 5,772,664,118 |
| 2022-01-24 | 2022-01-20 | 11.542 | 484,168,570 | -1,073,750 | 2.21% | 5,588,476,816 |
| 2022-01-21 | 2022-01-19 | 11.649 | 485,242,320 | -1,066,071 | 2.22% | 5,652,432,012 |
| 2022-01-20 | 2022-01-18 | 11.489 | 486,308,391 | -1,876,165 | 2.22% | 5,587,338,126 |
| 2022-01-19 | 2022-01-17 | 11.277 | 488,184,556 | -604,336 | 2.23% | 5,505,145,602 |
| 2022-01-18 | 2022-01-14 | 11.476 | 488,788,892 | +324,629 | 2.23% | 5,609,345,024 |
| 2022-01-17 | 2022-01-13 | 11.330 | 488,464,263 | +81,310 | 2.23% | 5,534,251,737 |
| 2022-01-14 | 2022-01-12 | 10.998 | 488,382,953 | -517,225 | 2.23% | 5,371,157,862 |
| 2022-01-13 | 2022-01-11 | 10.945 | 488,900,178 | +370,414 | 2.23% | 5,350,871,117 |
| 2022-01-12 | 2022-01-10 | 10.985 | 488,529,764 | +231,133 | 2.23% | 5,366,283,610 |
| 2022-01-11 | 2022-01-07 | 11.024 | 488,298,631 | +428,951 | 2.23% | 5,383,202,073 |
| 2022-01-10 | 2022-01-06 | 10.945 | 487,869,680 | -1,520,536 | 2.23% | 5,339,592,615 |
| 2022-01-07 | 2022-01-05 | 10.825 | 489,390,216 | -1,228,692 | 2.23% | 5,297,731,881 |
| 2022-01-06 | 2022-01-04 | 10.666 | 490,618,908 | +746,983 | 2.24% | 5,232,833,426 |
| 2022-01-05 | 2022-01-03 | 10.320 | 489,871,925 | -546,108 | 2.24% | 5,055,692,517 |
| 2022-01-04 | 2021-12-31 | 10.227 | 490,418,033 | +926,789 | 2.24% | 5,015,731,035 |
| 2022-01-03 | 2021-12-29 | 10.467 | 489,491,244 | +1,957,475 | 2.23% | 5,123,281,613 |
| 2021-12-30 | 2021-12-28 | 10.573 | 487,533,769 | -19,775,428 | 2.23% | 5,154,598,626 |
| 2021-12-29 | 2021-12-24 | 10.320 | 507,309,197 | -280,070 | 2.32% | 5,235,652,790 |
| 2021-12-28 | 2021-12-22 | 10.015 | 507,589,267 | -3,619,654 | 2.32% | 5,083,476,962 |
| 2021-12-23 | 2021-12-21 | 10.015 | 511,208,921 | +1,125,718 | 2.33% | 5,119,727,586 |
| 2021-12-22 | 2021-12-20 | 10.201 | 510,083,203 | +3,969,910 | 2.33% | 5,203,305,509 |
| 2021-12-21 | 2021-12-17 | 10.267 | 506,113,293 | -3,307,681 | 2.31% | 5,196,420,909 |
| 2021-12-20 | 2021-12-16 | 10.121 | 509,420,974 | +4,193,514 | 2.33% | 5,155,952,132 |
| 2021-12-17 | 2021-12-15 | 10.161 | 505,227,460 | -633,603 | 2.31% | 5,133,640,657 |
| 2021-12-16 | 2021-12-14 | 10.042 | 505,861,063 | +32,445 | 2.31% | 5,079,607,214 |
| 2021-12-15 | 2021-12-13 | 10.121 | 505,828,618 | -767,405 | 2.31% | 5,119,593,174 |
| 2021-12-14 | 2021-12-10 | 10.121 | 506,596,023 | +191,379 | 2.31% | 5,127,360,235 |
| 2021-12-13 | 2021-12-09 | 10.068 | 506,404,644 | -2,597,256 | 2.31% | 5,098,518,140 |
| 2021-12-10 | 2021-12-08 | 9.935 | 509,001,900 | -953,893 | 2.32% | 5,057,059,749 |
| 2021-12-09 | 2021-12-07 | 9.988 | 509,955,793 | +2,625,275 | 2.33% | 5,093,630,692 |
| 2021-12-08 | 2021-12-06 | 9.842 | 507,330,518 | -2,173,110 | 2.32% | 4,993,284,130 |
| 2021-12-07 | 2021-12-03 | 9.709 | 509,503,628 | -15,763,698 | 2.33% | 4,946,998,074 |
| 2021-12-06 | 2021-12-02 | 9.696 | 525,267,326 | +676,564 | 2.40% | 5,093,078,032 |
| 2021-12-03 | 2021-12-01 | 9.537 | 524,590,762 | -1,177,771 | 2.40% | 5,002,903,963 |
| 2021-12-02 | 2021-11-30 | 9.351 | 525,768,533 | -2,913,551 | 2.40% | 4,916,367,430 |
| 2021-12-01 | 2021-11-29 | 9.510 | 528,682,084 | -2,998,397 | 2.41% | 5,027,877,629 |
| 2021-11-30 | 2021-11-26 | 9.510 | 531,680,481 | -1,159,051 | 2.43% | 5,056,393,014 |
| 2021-11-29 | 2021-11-25 | 9.683 | 532,839,532 | -201,920 | 2.43% | 5,159,421,986 |
| 2021-11-26 | 2021-11-24 | 9.683 | 533,041,452 | -1,054,778 | 2.43% | 5,161,377,153 |
| 2021-11-25 | 2021-11-23 | 9.776 | 534,096,230 | -675,630 | 2.44% | 5,221,249,062 |
| 2021-11-24 | 2021-11-22 | 9.643 | 534,771,860 | +1,239,383 | 2.44% | 5,156,823,301 |
| 2021-11-23 | 2021-11-19 | 9.736 | 533,532,477 | -4,394,607 | 2.44% | 5,194,478,092 |
| 2021-11-22 | 2021-11-18 | 9.696 | 537,927,084 | +494,714 | 2.46% | 5,215,829,120 |
| 2021-11-19 | 2021-11-17 | 9.709 | 537,432,370 | +440,533 | 2.45% | 5,218,170,692 |
| 2021-11-18 | 2021-11-16 | 9.696 | 536,991,837 | -2,244,095 | 2.45% | 5,206,760,812 |
| 2021-11-17 | 2021-11-15 | 9.603 | 539,235,932 | -714,102 | 2.46% | 5,178,383,432 |
| 2021-11-16 | 2021-11-12 | 9.856 | 539,950,034 | -1,104,392 | 2.47% | 5,321,506,067 |
| 2021-11-15 | 2021-11-11 | 9.842 | 541,054,426 | +4,624,911 | 2.47% | 5,325,203,951 |
| 2021-11-12 | 2021-11-10 | 9.616 | 536,429,515 | +1,084,893 | 2.45% | 5,158,557,965 |
| 2021-11-11 | 2021-11-09 | 9.550 | 535,344,622 | +148,486 | 2.44% | 5,112,571,774 |
| 2021-11-10 | 2021-11-08 | 9.603 | 535,196,136 | +2,265,905 | 2.44% | 5,139,588,516 |
| 2021-11-09 | 2021-11-05 | 9.537 | 532,930,231 | +1,242,244 | 2.43% | 5,082,435,601 |
| 2021-11-08 | 2021-11-04 | 9.670 | 531,687,987 | -646,719 | 2.43% | 5,141,209,611 |
| 2021-11-05 | 2021-11-03 | 9.537 | 532,334,706 | +6,297,971 | 2.43% | 5,076,756,213 |
| 2021-11-04 | 2021-11-02 | 9.776 | 526,036,735 | -5,476,207 | 2.40% | 5,142,460,581 |
| 2021-11-03 | 2021-11-01 | 10.440 | 531,512,942 | -2,383,361 | 2.43% | 5,548,984,009 |
| 2021-11-02 | 2021-10-29 | 10.360 | 533,896,303 | -2,971,048 | 2.44% | 5,531,317,651 |
| 2021-11-01 | 2021-10-28 | 10.360 | 536,867,351 | +2,553,075 | 2.45% | 5,562,098,554 |
| 2021-10-29 | 2021-10-27 | 10.520 | 534,314,276 | +1,455,533 | 2.44% | 5,620,811,785 |
| 2021-10-28 | 2021-10-26 | 10.652 | 532,858,743 | -2,650,006 | 2.43% | 5,676,276,569 |
| 2021-10-27 | 2021-10-25 | 10.560 | 535,508,749 | -2,117,084 | 2.45% | 5,654,715,802 |
| 2021-10-26 | 2021-10-22 | 10.599 | 537,625,833 | -715,853 | 2.45% | 5,698,494,104 |
| 2021-10-25 | 2021-10-21 | 10.692 | 538,341,686 | -2,877,940 | 2.46% | 5,756,135,042 |
| 2021-10-22 | 2021-10-20 | 10.799 | 541,219,626 | -411,126 | 2.47% | 5,844,416,604 |
| 2021-10-21 | 2021-10-19 | 10.706 | 541,630,752 | +1,300,968 | 2.47% | 5,798,497,036 |
| 2021-10-20 | 2021-10-18 | 10.560 | 540,329,784 | +1,612,658 | 2.47% | 5,705,623,621 |
| 2021-10-19 | 2021-10-15 | 10.652 | 538,717,126 | -3,706,272 | 2.46% | 5,738,682,981 |
| 2021-10-18 | 2021-10-12 | 10.546 | 542,423,398 | +917,679 | 2.48% | 5,720,526,489 |
| 2021-10-15 | 2021-10-11 | 10.666 | 541,505,719 | -4,407,122 | 2.47% | 5,775,580,966 |
| 2021-10-12 | 2021-10-08 | 10.666 | 545,912,841 | +6,540,226 | 2.49% | 5,822,586,360 |
| 2021-10-11 | 2021-10-07 | 10.759 | 539,372,615 | -798,800 | 2.46% | 5,802,978,948 |
| 2021-10-08 | 2021-10-06 | 10.692 | 540,171,415 | +5,182,373 | 2.47% | 5,775,699,136 |
| 2021-10-07 | 2021-10-05 | 11.011 | 534,989,042 | +1,304,733 | 2.44% | 5,890,830,146 |
| 2021-10-06 | 2021-10-04 | 10.759 | 533,684,309 | -52,820,813 | 2.44% | 5,741,779,846 |
| 2021-10-05 | 2021-09-30 | 11.024 | 586,505,122 | +1,872,842 | 2.68% | 6,465,870,245 |
| 2021-10-04 | 2021-09-29 | 11.330 | 584,632,280 | -70,357,926 | 2.67% | 6,623,825,848 |
| 2021-09-30 | 2021-09-28 | 11.317 | 654,990,206 | +810,711 | 2.99% | 7,412,274,331 |
| 2021-09-29 | 2021-09-27 | 11.423 | 654,179,495 | +317,338 | 2.99% | 7,472,612,498 |
| 2021-09-28 | 2021-09-24 | 11.569 | 653,862,157 | +3,213,045 | 2.99% | 7,564,521,147 |
| 2021-09-27 | 2021-09-23 | 11.994 | 650,649,112 | +2,730,151 | 2.97% | 7,803,899,632 |
| 2021-09-24 | 2021-09-21 | 11.981 | 647,918,961 | +1,396,053 | 2.96% | 7,762,548,212 |
| 2021-09-23 | 2021-09-20 | 12.167 | 646,522,908 | +265,012 | 2.95% | 7,866,045,874 |
| 2021-09-21 | 2021-09-17 | 12.525 | 646,257,896 | +7,746,057 | 2.95% | 8,094,585,945 |
| 2021-09-20 | 2021-09-16 | 12.751 | 638,511,839 | +2,219,133 | 2.92% | 8,141,740,774 |
| 2021-09-17 | 2021-09-15 | 12.911 | 636,292,706 | +9,952,928 | 2.91% | 8,214,862,398 |
| 2021-09-16 | 2021-09-14 | 12.911 | 626,339,778 | +255,842,628 | 2.86% | 8,086,365,036 |
| 2021-09-15 | 2021-09-13 | 13.229 | 370,497,150 | +9,716,460 | 1.69% | 4,901,412,945 |
| 2021-09-14 | 2021-09-10 | 13.432 | 360,780,690 | -28,736,790 | 1.65% | 4,845,850,793 |
| 2021-09-13 | 2021-09-09 | 13.337 | 389,517,480 | +5,687,977 | 1.78% | 5,195,061,079 |
| 2021-09-10 | 2021-09-08 | 13.108 | 383,829,503 | -708,707 | 1.78% | 5,031,205,229 |
| 2021-09-09 | 2021-09-07 | 13.108 | 384,538,210 | -98,745,333 | 1.78% | 5,040,494,902 |
| 2021-09-08 | 2021-09-06 | 13.256 | 483,283,543 | -1,026,287 | 2.24% | 6,406,531,103 |
| 2021-09-07 | 2021-09-03 | 13.539 | 484,309,830 | -4,358,455 | 2.25% | 6,557,290,306 |
| 2021-09-06 | 2021-09-02 | 13.202 | 488,668,285 | -588,261 | 2.27% | 6,451,552,863 |
| 2021-09-03 | 2021-09-01 | 12.973 | 489,256,546 | -388,223 | 2.27% | 6,347,155,402 |
| 2021-09-02 | 2021-08-31 | 13.054 | 489,644,769 | -1,791,552 | 2.27% | 6,391,810,503 |
| 2021-09-01 | 2021-08-30 | 12.474 | 491,436,321 | -3,632,946 | 2.28% | 6,130,224,767 |
| 2021-08-31 | 2021-08-27 | 11.678 | 495,069,267 | -4,501,784 | 2.30% | 5,781,643,024 |
| 2021-08-30 | 2021-08-26 | 11.544 | 499,571,051 | -189,611 | 2.32% | 5,766,847,185 |
| 2021-08-27 | 2021-08-25 | 11.584 | 499,760,662 | -2,216,408 | 2.32% | 5,789,254,562 |
| 2021-08-26 | 2021-08-24 | 11.206 | 501,977,070 | -1,632,122 | 2.33% | 5,625,385,865 |
| 2021-08-25 | 2021-08-23 | 11.328 | 503,609,192 | -1,611,359 | 2.33% | 5,704,799,021 |
| 2021-08-24 | 2021-08-20 | 11.099 | 505,220,551 | -1,269,511 | 2.34% | 5,607,228,545 |
| 2021-08-23 | 2021-08-19 | 11.072 | 506,490,062 | -422,898 | 2.35% | 5,607,657,755 |
| 2021-08-20 | 2021-08-18 | 11.220 | 506,912,960 | -428,199 | 2.35% | 5,687,535,699 |
| 2021-08-19 | 2021-08-17 | 11.233 | 507,341,159 | -241,741 | 2.35% | 5,699,181,823 |
| 2021-08-18 | 2021-08-16 | 11.395 | 507,582,900 | +3,153,251 | 2.35% | 5,784,037,582 |
| 2021-08-17 | 2021-08-13 | 11.260 | 504,429,649 | -542,063 | 2.34% | 5,680,080,560 |
| 2021-08-16 | 2021-08-12 | 11.260 | 504,971,712 | -294,687 | 2.34% | 5,686,184,407 |
| 2021-08-13 | 2021-08-11 | 11.153 | 505,266,399 | -453,702 | 2.34% | 5,634,992,496 |
| 2021-08-12 | 2021-08-10 | 11.126 | 505,720,101 | +1,298,727 | 2.34% | 5,626,412,627 |
| 2021-08-11 | 2021-08-09 | 11.395 | 504,421,374 | +486,448 | 2.34% | 5,748,011,181 |
| 2021-08-10 | 2021-08-06 | 11.220 | 503,934,926 | +660,177 | 2.34% | 5,654,122,320 |
| 2021-08-09 | 2021-08-05 | 11.274 | 503,274,749 | +1,149,382 | 2.33% | 5,673,862,839 |
| 2021-08-06 | 2021-08-04 | 11.328 | 502,125,367 | -142,894 | 2.33% | 5,687,990,505 |
| 2021-08-05 | 2021-08-03 | 11.085 | 502,268,261 | +2,544,212 | 2.33% | 5,567,688,987 |
| 2021-08-04 | 2021-08-02 | 11.301 | 499,724,049 | +945,923 | 2.32% | 5,647,310,716 |
| 2021-08-03 | 2021-07-30 | 11.328 | 498,778,126 | +1,571,104 | 2.31% | 5,650,073,530 |
| 2021-08-02 | 2021-07-29 | 11.382 | 497,207,022 | -1,926,463 | 2.30% | 5,659,096,695 |
| 2021-07-30 | 2021-07-28 | 11.179 | 499,133,485 | -120,417 | 2.31% | 5,580,057,204 |
| 2021-07-29 | 2021-07-27 | 11.085 | 499,253,902 | +1,882,020 | 2.31% | 5,534,274,546 |
| 2021-07-28 | 2021-07-26 | 10.829 | 497,371,882 | +1,977,528 | 2.31% | 5,385,973,216 |
| 2021-07-27 | 2021-07-23 | 10.788 | 495,394,354 | +3,288,927 | 2.30% | 5,344,516,893 |
| 2021-07-26 | 2021-07-22 | 10.856 | 492,105,427 | +499,022 | 2.28% | 5,342,216,070 |
| 2021-07-23 | 2021-07-21 | 10.667 | 491,606,405 | -944,499 | 2.28% | 5,243,984,877 |
| 2021-07-22 | 2021-07-20 | 10.775 | 492,550,904 | +4,127,861 | 2.28% | 5,307,198,291 |
| 2021-07-21 | 2021-07-19 | 11.072 | 488,423,043 | -2,130,948 | 2.26% | 5,407,626,862 |
| 2021-07-20 | 2021-07-16 | 11.206 | 490,553,991 | +1,305,652 | 2.27% | 5,497,373,589 |
| 2021-07-19 | 2021-07-15 | 11.153 | 489,248,339 | +1,718,264 | 2.27% | 5,456,350,797 |
| 2021-07-16 | 2021-07-14 | 10.991 | 487,530,075 | -1,248,004 | 2.26% | 5,358,292,720 |
| 2021-07-15 | 2021-07-13 | 11.247 | 488,778,079 | +309,072 | 2.27% | 5,497,246,170 |
| 2021-07-14 | 2021-07-12 | 11.126 | 488,469,007 | -53,090 | 2.26% | 5,434,484,774 |
| 2021-07-13 | 2021-07-09 | 11.099 | 488,522,097 | -1,637,683 | 2.26% | 5,421,899,489 |
| 2021-07-12 | 2021-07-08 | 11.193 | 490,159,780 | -2,436,956 | 2.27% | 5,486,345,824 |
| 2021-07-09 | 2021-07-07 | 11.314 | 492,596,736 | -607,144 | 2.28% | 5,573,408,880 |
| 2021-07-08 | 2021-07-06 | 11.530 | 493,203,880 | -196,507 | 2.29% | 5,686,696,019 |
| 2021-07-07 | 2021-07-05 | 11.463 | 493,400,387 | -1,197,400 | 2.29% | 5,655,692,984 |
| 2021-07-06 | 2021-07-02 | 11.328 | 494,597,787 | -5,545,227 | 2.29% | 5,602,719,363 |
| 2021-07-05 | 2021-06-30 | 11.287 | 500,143,014 | +97,142 | 2.32% | 5,645,300,696 |
| 2021-07-02 | 2021-06-29 | 11.220 | 500,045,872 | +7,513,142 | 2.32% | 5,610,487,347 |
| 2021-06-30 | 2021-06-28 | 11.301 | 492,532,730 | +93,649,397 | 2.28% | 5,566,042,638 |
| 2021-06-29 | 2021-06-25 | 11.341 | 398,883,333 | -7,421,266 | 1.85% | 4,523,861,500 |
| 2021-06-28 | 2021-06-24 | 11.260 | 406,304,599 | +572,799 | 1.88% | 4,575,153,064 |
| 2021-06-25 | 2021-06-23 | 11.260 | 405,731,800 | -4,569,836 | 1.88% | 4,568,703,117 |
| 2021-06-24 | 2021-06-22 | 11.058 | 410,301,636 | -95,903,310 | 1.90% | 4,537,164,397 |
| 2021-06-23 | 2021-06-21 | 11.018 | 506,204,946 | +2,753,087 | 2.35% | 5,577,195,333 |
| 2021-06-22 | 2021-06-18 | 11.301 | 503,451,859 | +17,228,979 | 2.33% | 5,689,438,169 |
| 2021-06-21 | 2021-06-17 | 11.355 | 486,222,880 | -37,629,799 | 2.25% | 5,520,963,773 |
| 2021-06-18 | 2021-06-16 | 11.422 | 523,852,679 | -39,351,358 | 2.43% | 5,983,564,737 |
| 2021-06-17 | 2021-06-15 | 11.517 | 563,204,037 | +185,143,196 | 2.61% | 6,486,210,581 |
| 2021-06-16 | 2021-06-11 | 11.854 | 378,060,841 | +5,683,137 | 1.75% | 4,481,444,122 |
| 2021-06-15 | 2021-06-10 | 12.778 | 372,377,704 | -1,539,420 | 1.73% | 4,758,234,888 |
| 2021-06-11 | 2021-06-09 | 12.933 | 373,917,124 | -5,769,907 | 1.73% | 4,835,851,499 |
| 2021-06-10 | 2021-06-08 | 12.848 | 379,687,031 | -101,041,256 | 1.84% | 4,878,378,821 |
| 2021-06-09 | 2021-06-07 | 13.017 | 480,728,287 | +243,466 | 2.33% | 6,257,870,461 |
| 2021-06-08 | 2021-06-04 | 13.003 | 480,484,821 | +11,151,191 | 2.33% | 6,247,931,990 |
| 2021-06-07 | 2021-06-03 | 12.975 | 469,333,630 | +1,154,518 | 2.27% | 6,089,704,580 |
| 2021-06-04 | 2021-06-02 | 12.482 | 468,179,112 | -9,290,576 | 2.27% | 5,843,871,740 |
| 2021-06-03 | 2021-06-01 | 12.524 | 477,469,688 | +8,372,663 | 2.31% | 5,980,017,939 |
| 2021-06-02 | 2021-05-31 | 12.637 | 469,097,025 | -1,081,330 | 2.27% | 5,928,025,209 |
| 2021-06-01 | 2021-05-28 | 12.848 | 470,178,355 | +1,475,276 | 2.28% | 6,041,049,448 |
| 2021-05-31 | 2021-05-27 | 12.398 | 468,703,079 | -3,956,787 | 2.27% | 5,810,792,920 |
| 2021-05-28 | 2021-05-26 | 12.327 | 472,659,866 | +1,300,348 | 2.29% | 5,826,552,991 |
| 2021-05-27 | 2021-05-25 | 12.341 | 471,359,518 | +34,072 | 2.28% | 5,817,163,994 |
| 2021-05-26 | 2021-05-24 | 12.341 | 471,325,446 | +35,259,342 | 2.28% | 5,816,743,503 |
| 2021-05-25 | 2021-05-21 | 12.327 | 436,066,104 | +334,323 | 2.11% | 5,375,455,894 |
| 2021-05-24 | 2021-05-20 | 12.327 | 435,731,781 | -426,425 | 2.11% | 5,371,334,642 |
| 2021-05-21 | 2021-05-18 | 12.538 | 436,158,206 | +119,958 | 2.11% | 5,468,761,386 |
| 2021-05-20 | 2021-05-17 | 12.158 | 436,038,248 | -7,594,309 | 2.11% | 5,301,396,680 |
| 2021-05-18 | 2021-05-14 | 12.200 | 443,632,557 | -711,944 | 2.15% | 5,412,478,977 |
| 2021-05-17 | 2021-05-13 | 12.158 | 444,344,501 | -2,049,273 | 2.15% | 5,402,384,936 |
| 2021-05-14 | 2021-05-12 | 12.285 | 446,393,774 | -5,347,745 | 2.16% | 5,483,900,088 |
| 2021-05-13 | 2021-05-11 | 12.581 | 451,741,519 | -1,425,088 | 2.19% | 5,683,245,109 |
| 2021-05-12 | 2021-05-10 | 12.919 | 453,166,607 | -5,173,541 | 2.19% | 5,854,396,814 |
| 2021-05-11 | 2021-05-07 | 12.384 | 458,340,148 | -419,004 | 2.22% | 5,675,860,276 |
| 2021-05-10 | 2021-05-06 | 12.045 | 458,759,152 | -4,300,768 | 2.22% | 5,525,935,051 |
| 2021-05-07 | 2021-05-05 | 11.862 | 463,059,920 | -3,150,112 | 2.24% | 5,492,931,763 |
| 2021-05-06 | 2021-05-04 | 11.679 | 466,210,032 | -1,509,776 | 2.26% | 5,444,914,508 |
| 2021-05-05 | 2021-05-03 | 11.524 | 467,719,808 | +428,537 | 2.27% | 5,390,064,802 |
| 2021-05-04 | 2021-04-30 | 11.524 | 467,291,271 | +4,090,663 | 2.26% | 5,385,126,285 |
| 2021-05-03 | 2021-04-29 | 11.538 | 463,200,608 | +166,512 | 2.24% | 5,344,510,598 |
| 2021-04-30 | 2021-04-28 | 11.327 | 463,034,096 | +1,309,431 | 2.24% | 5,244,739,724 |
| 2021-04-29 | 2021-04-27 | 11.242 | 461,724,665 | +54,973,101 | 2.24% | 5,190,878,770 |
| 2021-04-28 | 2021-04-26 | 11.214 | 406,751,564 | +1,986,701 | 1.97% | 4,561,390,139 |
| 2021-04-27 | 2021-04-23 | 11.271 | 404,764,863 | +791,018 | 1.96% | 4,561,920,495 |
| 2021-04-26 | 2021-04-22 | 11.073 | 403,973,845 | -1,582,178 | 1.96% | 4,473,327,699 |
| 2021-04-23 | 2021-04-21 | 11.045 | 405,556,023 | +618,675 | 1.96% | 4,479,420,553 |
| 2021-04-22 | 2021-04-20 | 11.341 | 404,937,348 | -146,185 | 1.96% | 4,592,388,648 |
| 2021-04-21 | 2021-04-19 | 11.285 | 405,083,533 | -2,453,830 | 1.96% | 4,571,218,969 |
| 2021-04-20 | 2021-04-16 | 11.116 | 407,537,363 | -1,778,796 | 1.97% | 4,530,012,019 |
| 2021-04-19 | 2021-04-15 | 11.101 | 409,316,159 | +1,165,959 | 1.98% | 4,544,017,839 |
| 2021-04-16 | 2021-04-14 | 11.116 | 408,150,200 | -3,805,317 | 1.98% | 4,536,824,055 |
| 2021-04-15 | 2021-04-13 | 10.890 | 411,955,517 | -1,669,485 | 2.00% | 4,486,263,078 |
| 2021-04-14 | 2021-04-12 | 10.538 | 413,625,002 | +266,890 | 2.00% | 4,358,763,447 |
| 2021-04-13 | 2021-04-09 | 10.552 | 413,358,112 | +2,119,675 | 2.00% | 4,361,774,435 |
| 2021-04-12 | 2021-04-08 | 10.580 | 411,238,437 | +222,598 | 1.99% | 4,350,994,727 |
| 2021-04-09 | 2021-04-07 | 10.453 | 411,015,839 | -337,563 | 1.99% | 4,296,525,401 |
| 2021-04-08 | 2021-04-01 | 10.383 | 411,353,402 | +2,803,281 | 1.99% | 4,271,077,986 |
| 2021-04-07 | 2021-03-31 | 10.369 | 408,550,121 | +1,823,355 | 1.98% | 4,236,215,821 |
| 2021-04-01 | 2021-03-30 | 10.143 | 406,726,766 | +1,299,032 | 1.97% | 4,125,628,989 |
| 2021-03-31 | 2021-03-29 | 9.735 | 405,427,734 | +736,362 | 1.96% | 3,946,811,832 |
| 2021-03-30 | 2021-03-26 | 9.369 | 404,691,372 | -2,851,398 | 1.96% | 3,791,407,901 |
| 2021-03-29 | 2021-03-25 | 9.312 | 407,542,770 | -1,240,045 | 1.97% | 3,795,155,478 |
| 2021-03-26 | 2021-03-24 | 9.326 | 408,782,815 | -446,204 | 1.98% | 3,812,462,140 |
| 2021-03-25 | 2021-03-23 | 9.340 | 409,229,019 | +762,696 | 1.98% | 3,822,388,898 |
| 2021-03-24 | 2021-03-22 | 9.439 | 408,466,323 | +5,991,412 | 1.98% | 3,855,546,796 |
| 2021-03-23 | 2021-03-19 | 9.411 | 402,474,911 | +528,897 | 1.95% | 3,787,653,093 |
| 2021-03-22 | 2021-03-18 | 9.538 | 401,946,014 | +2,349,842 | 1.95% | 3,833,639,887 |
| 2021-03-19 | 2021-03-17 | 9.538 | 399,596,172 | +892,238 | 1.94% | 3,811,227,802 |
| 2021-03-18 | 2021-03-16 | 9.552 | 398,703,934 | +3,485,829 | 1.93% | 3,808,334,919 |
| 2021-03-17 | 2021-03-15 | 9.510 | 395,218,105 | -423,663 | 1.91% | 3,758,335,311 |
| 2021-03-16 | 2021-03-12 | 9.383 | 395,641,768 | -194,133 | 1.92% | 3,712,199,289 |
| 2021-03-15 | 2021-03-11 | 9.481 | 395,835,901 | +1,297,163 | 1.92% | 3,753,057,040 |
| 2021-03-12 | 2021-03-10 | 9.608 | 394,538,738 | -1,688,716 | 1.91% | 3,790,783,188 |
| 2021-03-11 | 2021-03-09 | 9.552 | 396,227,454 | -366,352 | 1.92% | 3,784,680,110 |
| 2021-03-10 | 2021-03-08 | 9.397 | 396,593,806 | -1,098,345 | 1.92% | 3,726,719,288 |
| 2021-03-09 | 2021-03-05 | 9.256 | 397,692,151 | -2,208,655 | 1.93% | 3,681,012,645 |
| 2021-03-08 | 2021-03-04 | 9.312 | 399,900,806 | -1,278,377 | 1.94% | 3,723,991,311 |
| 2021-03-05 | 2021-03-03 | 9.397 | 401,179,183 | -1,604,181 | 1.94% | 3,769,807,235 |
| 2021-03-04 | 2021-03-02 | 9.087 | 402,783,364 | +1,690,495 | 1.95% | 3,660,042,762 |
| 2021-03-03 | 2021-03-01 | 9.214 | 401,092,869 | +982,897 | 1.94% | 3,695,537,462 |
| 2021-03-02 | 2021-02-26 | 9.256 | 400,109,972 | +3,440,753 | 1.94% | 3,703,391,839 |
| 2021-03-01 | 2021-02-25 | 9.552 | 396,669,219 | +542,071 | 1.92% | 3,788,899,755 |
| 2021-02-26 | 2021-02-24 | 9.453 | 396,127,148 | +456,176 | 1.92% | 3,744,657,032 |
| 2021-02-25 | 2021-02-23 | 9.495 | 395,670,972 | -5,517,909 | 1.92% | 3,757,067,576 |
| 2021-02-24 | 2021-02-22 | 9.312 | 401,188,881 | -17,294,261 | 1.94% | 3,735,986,236 |
| 2021-02-23 | 2021-02-19 | 8.960 | 418,483,142 | -1,660,640 | 2.03% | 3,749,643,713 |
| 2021-02-22 | 2021-02-18 | 9.031 | 420,143,782 | +516,490 | 2.03% | 3,794,118,493 |
| 2021-02-19 | 2021-02-17 | 8.960 | 419,627,292 | +1,461,509 | 2.03% | 3,759,895,392 |
| 2021-02-18 | 2021-02-16 | 8.904 | 418,165,783 | -1,749,695 | 2.03% | 3,723,235,369 |
| 2021-02-17 | 2021-02-11 | 8.608 | 419,915,478 | -124,359 | 2.03% | 3,614,581,432 |
| 2021-02-16 | 2021-02-09 | 8.580 | 420,039,837 | +1,957,482 | 2.03% | 3,603,816,704 |
| 2021-02-10 | 2021-02-08 | 8.566 | 418,082,355 | +1,145,642 | 2.02% | 3,581,132,072 |
| 2021-02-09 | 2021-02-05 | 8.552 | 416,936,713 | +3,755,630 | 2.02% | 3,565,445,065 |
| 2021-02-08 | 2021-02-04 | 8.523 | 413,181,083 | +4,047,307 | 2.00% | 3,521,686,758 |
| 2021-02-05 | 2021-02-03 | 8.566 | 409,133,776 | -1,694,328 | 1.98% | 3,504,481,998 |
| 2021-02-04 | 2021-02-02 | 8.622 | 410,828,104 | +3,456,114 | 1.99% | 3,542,146,241 |
| 2021-02-03 | 2021-02-01 | 8.580 | 407,371,990 | +2,648,745 | 1.97% | 3,495,130,350 |
| 2021-02-02 | 2021-01-29 | 8.537 | 404,723,245 | -2,108,859 | 1.96% | 3,455,299,464 |
| 2021-02-01 | 2021-01-28 | 8.721 | 406,832,104 | +452,152 | 1.97% | 3,547,813,532 |
| 2021-01-29 | 2021-01-27 | 8.833 | 406,379,952 | +445,543 | 1.97% | 3,589,671,736 |
| 2021-01-28 | 2021-01-26 | 8.735 | 405,934,409 | +1,842,396 | 1.97% | 3,545,703,984 |
| 2021-01-27 | 2021-01-25 | 8.636 | 404,092,013 | -5,329,177 | 1.96% | 3,489,760,810 |
| 2021-01-26 | 2021-01-22 | 8.650 | 409,421,190 | +2,014,454 | 1.98% | 3,541,551,875 |
| 2021-01-25 | 2021-01-21 | 8.946 | 407,406,736 | +1,463,496 | 1.97% | 3,644,658,575 |
| 2021-01-22 | 2021-01-20 | 8.861 | 405,943,240 | +3,126,167 | 1.97% | 3,597,252,137 |
| 2021-01-21 | 2021-01-19 | 8.819 | 402,817,073 | +1,782,345 | 1.95% | 3,552,524,835 |
| 2021-01-20 | 2021-01-18 | 8.481 | 401,034,728 | +1,083,745 | 1.94% | 3,401,209,581 |
| 2021-01-19 | 2021-01-15 | 8.425 | 399,950,983 | +636,066 | 1.94% | 3,369,479,920 |
| 2021-01-18 | 2021-01-14 | 8.509 | 399,314,917 | -1,720,137 | 1.93% | 3,397,874,959 |
| 2021-01-15 | 2021-01-13 | 8.594 | 401,035,054 | +636,542 | 1.94% | 3,446,411,181 |
| 2021-01-14 | 2021-01-12 | 8.425 | 400,398,512 | +1,946,202 | 1.94% | 3,373,250,232 |
| 2021-01-13 | 2021-01-11 | 8.256 | 398,452,310 | -1,973,995 | 1.93% | 3,289,492,383 |
| 2021-01-12 | 2021-01-08 | 8.129 | 400,426,305 | -812,738 | 1.94% | 3,255,017,538 |
| 2021-01-11 | 2021-01-07 | 8.030 | 401,239,043 | +1,485,469 | 1.94% | 3,222,055,090 |
| 2021-01-08 | 2021-01-06 | 8.030 | 399,753,574 | +10,757,344 | 1.94% | 3,210,126,383 |
| 2021-01-07 | 2021-01-05 | 7.861 | 388,996,230 | +828,354 | 1.88% | 3,057,979,089 |
| 2021-01-06 | 2021-01-04 | 7.805 | 388,167,876 | +902,174 | 1.88% | 3,029,592,912 |
| 2021-01-05 | 2020-12-31 | 7.734 | 387,265,702 | -5,110,508 | 1.88% | 2,995,272,231 |
| 2021-01-04 | 2020-12-29 | 7.551 | 392,376,210 | -4,221,978 | 1.90% | 2,962,936,730 |
| 2020-12-30 | 2020-12-28 | 7.678 | 396,598,188 | +3,132,412 | 1.92% | 3,045,104,128 |
| 2020-12-29 | 2020-12-24 | 7.537 | 393,465,776 | -1,830,257 | 1.91% | 2,965,621,115 |
| 2020-12-28 | 2020-12-22 | 7.439 | 395,296,033 | -1,792,283 | 1.91% | 2,940,433,071 |
| 2020-12-23 | 2020-12-21 | 7.622 | 397,088,316 | -3,563,270 | 1.92% | 3,026,490,351 |
| 2020-12-22 | 2020-12-18 | 7.777 | 400,651,586 | -2,513,049 | 1.94% | 3,115,737,519 |
| 2020-12-21 | 2020-12-17 | 7.777 | 403,164,635 | -1,986,622 | 1.95% | 3,135,280,687 |
| 2020-12-18 | 2020-12-16 | 7.763 | 405,151,257 | -1,580,758 | 1.96% | 3,145,022,158 |
| 2020-12-17 | 2020-12-15 | 7.692 | 406,732,015 | -6,601,844 | 1.97% | 3,128,642,360 |
| 2020-12-16 | 2020-12-14 | 7.833 | 413,333,859 | -3,874,169 | 2.00% | 3,237,655,935 |
| 2020-12-15 | 2020-12-11 | 7.903 | 417,208,028 | -3,225,835 | 2.02% | 3,297,390,922 |
| 2020-12-14 | 2020-12-10 | 7.847 | 420,433,863 | -1,823,298 | 2.04% | 3,299,193,617 |
| 2020-12-11 | 2020-12-09 | 8.030 | 422,257,161 | -4,792,450 | 2.04% | 3,390,836,108 |
| 2020-12-10 | 2020-12-08 | 8.002 | 427,049,611 | -39,829,569 | 2.07% | 3,417,288,038 |
| 2020-12-09 | 2020-12-07 | 7.889 | 466,879,180 | -8,726,097 | 2.26% | 3,683,387,878 |
| 2020-12-08 | 2020-12-04 | 7.988 | 475,605,277 | -19,627,091 | 2.30% | 3,799,134,277 |
| 2020-12-07 | 2020-12-03 | 8.143 | 495,232,368 | -25,662,800 | 2.40% | 4,032,661,607 |
| 2020-12-04 | 2020-12-02 | 8.706 | 520,895,168 | -1,837,726 | 2.52% | 4,535,171,596 |
| 2020-12-03 | 2020-12-01 | 8.692 | 522,732,894 | -235,204 | 2.53% | 4,543,807,394 |
| 2020-12-02 | 2020-11-30 | 8.537 | 522,968,098 | -10,916,933 | 2.53% | 4,464,807,522 |
| 2020-12-01 | 2020-11-27 | 8.678 | 533,885,031 | -2,753,407 | 2.59% | 4,633,224,846 |
| 2020-11-30 | 2020-11-26 | 8.664 | 536,638,438 | -3,705,022 | 2.60% | 4,649,559,532 |
| 2020-11-27 | 2020-11-25 | 8.749 | 540,343,460 | -528,102 | 2.62% | 4,727,335,438 |
| 2020-11-26 | 2020-11-24 | 8.580 | 540,871,562 | +2,553,151 | 2.62% | 4,640,516,919 |
| 2020-11-25 | 2020-11-23 | 8.622 | 538,318,411 | -820,539 | 2.61% | 4,641,363,425 |
| 2020-11-24 | 2020-11-20 | 8.622 | 539,138,950 | -1,338,800 | 2.61% | 4,648,438,085 |
| 2020-11-23 | 2020-11-19 | 8.678 | 540,477,750 | -555,785 | 2.62% | 4,690,438,567 |
| 2020-11-20 | 2020-11-18 | 8.805 | 541,033,535 | -1,117,334 | 2.62% | 4,763,861,452 |
| 2020-11-19 | 2020-11-17 | 8.819 | 542,150,869 | +1,107,311 | 2.63% | 4,781,337,624 |
| 2020-11-18 | 2020-11-16 | 8.805 | 541,043,558 | +4,656,470 | 2.62% | 4,763,949,706 |
| 2020-11-17 | 2020-11-13 | 8.721 | 536,387,088 | -1,167,645 | 2.60% | 4,677,608,651 |
| 2020-11-16 | 2020-11-12 | 8.932 | 537,554,733 | -1,262,761 | 2.60% | 4,801,388,722 |
| 2020-11-13 | 2020-11-11 | 9.270 | 538,817,494 | +397,497 | 2.61% | 4,994,850,585 |
| 2020-11-12 | 2020-11-10 | 8.890 | 538,419,997 | -530,314 | 2.61% | 4,786,361,104 |
| 2020-11-11 | 2020-11-09 | 8.622 | 538,950,311 | -901,704 | 2.61% | 4,646,811,646 |
| 2020-11-10 | 2020-11-06 | 8.566 | 539,852,015 | +2,495,141 | 2.61% | 4,624,163,976 |
| 2020-11-09 | 2020-11-05 | 8.411 | 537,356,874 | +2,604,083 | 2.60% | 4,519,517,372 |
| 2020-11-06 | 2020-11-04 | 8.101 | 534,752,791 | +85,107 | 2.59% | 4,331,874,087 |
| 2020-11-05 | 2020-11-03 | 8.213 | 534,667,684 | -870,233 | 2.59% | 4,391,444,621 |
| 2020-11-04 | 2020-11-02 | 7.974 | 535,537,917 | -912,112 | 2.59% | 4,270,331,365 |
| 2020-11-03 | 2020-10-30 | 7.791 | 536,450,029 | -631,973 | 2.60% | 4,179,355,599 |
| 2020-11-02 | 2020-10-29 | 8.044 | 537,082,002 | -1,335,871 | 2.60% | 4,320,476,303 |
| 2020-10-30 | 2020-10-28 | 8.044 | 538,417,873 | -1,040,267 | 2.61% | 4,331,222,518 |
| 2020-10-29 | 2020-10-27 | 8.185 | 539,458,140 | +3,733,146 | 2.61% | 4,415,590,630 |
| 2020-10-28 | 2020-10-23 | 8.340 | 535,724,994 | -6,114,345 | 2.59% | 4,468,055,257 |
| 2020-10-27 | 2020-10-22 | 8.185 | 541,839,339 | +6,244,241 | 2.62% | 4,435,081,299 |
| 2020-10-23 | 2020-10-21 | 8.185 | 535,595,098 | +199,509 | 2.59% | 4,383,970,731 |
| 2020-10-22 | 2020-10-20 | 8.199 | 535,395,589 | +232,819 | 2.59% | 4,389,880,453 |
| 2020-10-21 | 2020-10-19 | 8.256 | 535,162,770 | +472,027 | 2.59% | 4,418,129,375 |
| 2020-10-20 | 2020-10-16 | 8.227 | 534,690,743 | +2,776,401 | 2.59% | 4,399,166,834 |
| 2020-10-19 | 2020-10-15 | 7.932 | 531,914,342 | +506,808 | 2.58% | 4,218,956,186 |
| 2020-10-16 | 2020-10-14 | 7.988 | 531,407,534 | +686,391 | 2.57% | 4,244,882,627 |
| 2020-10-15 | 2020-10-12 | 8.256 | 530,721,143 | +4,445,570 | 2.57% | 4,381,460,751 |
| 2020-10-14 | 2020-10-09 | 8.002 | 526,275,573 | +1,652,865 | 2.55% | 4,211,302,795 |
| 2020-10-12 | 2020-10-08 | 8.044 | 524,622,708 | -3,557,592 | 2.54% | 4,220,249,365 |
| 2020-10-09 | 2020-10-07 | 8.171 | 528,180,300 | -7,313,932 | 2.56% | 4,315,837,781 |
| 2020-10-08 | 2020-10-06 | 8.044 | 535,494,232 | -596,745 | 2.59% | 4,307,703,723 |
| 2020-10-07 | 2020-10-05 | 7.889 | 536,090,977 | -95,115 | 2.60% | 4,229,426,136 |
| 2020-10-06 | 2020-09-30 | 8.016 | 536,186,092 | +944,309 | 2.60% | 4,298,161,515 |
| 2020-10-05 | 2020-09-29 | 7.903 | 535,241,783 | +110,476 | 2.59% | 4,230,267,104 |
| 2020-09-30 | 2020-09-28 | 8.016 | 535,131,307 | +1,246,648 | 2.59% | 4,289,706,174 |
| 2020-09-29 | 2020-09-25 | 8.002 | 533,884,659 | +82,409 | 2.59% | 4,272,191,361 |
| 2020-09-28 | 2020-09-24 | 8.185 | 533,802,250 | -3,425,097 | 2.59% | 4,369,295,852 |
| 2020-09-25 | 2020-09-23 | 8.354 | 537,227,347 | -554,124 | 2.60% | 4,488,153,742 |
| 2020-09-24 | 2020-09-22 | 8.481 | 537,781,471 | -5,264,524 | 2.60% | 4,560,970,320 |
| 2020-09-23 | 2020-09-21 | 8.763 | 543,045,995 | +8,494,973 | 2.63% | 4,758,629,799 |
| 2020-09-22 | 2020-09-18 | 8.946 | 534,551,022 | -14,330,427 | 2.59% | 4,782,090,707 |
| 2020-09-21 | 2020-09-17 | 9.073 | 548,881,449 | +2,122,630 | 2.66% | 4,979,885,304 |
| 2020-09-18 | 2020-09-16 | 9.200 | 546,758,819 | +15,526,684 | 2.65% | 5,029,952,665 |
| 2020-09-17 | 2020-09-15 | 9.312 | 531,232,135 | -1,049,920 | 2.57% | 4,946,986,416 |
| 2020-09-16 | 2020-09-14 | 9.355 | 532,282,055 | +18,172,815 | 2.58% | 4,979,260,231 |
| 2020-09-15 | 2020-09-11 | 9.596 | 514,109,240 | -26,333,431 | 2.49% | 4,933,486,116 |
| 2020-09-14 | 2020-09-10 | 9.639 | 540,442,671 | -14,430,510 | 2.62% | 5,209,373,651 |
| 2020-09-11 | 2020-09-09 | 9.753 | 554,873,181 | -3,385,563 | 2.73% | 5,411,953,915 |
| 2020-09-10 | 2020-09-08 | 9.768 | 558,258,744 | -4,992,296 | 2.74% | 5,452,958,828 |
| 2020-09-09 | 2020-09-07 | 9.725 | 563,251,040 | -7,625,620 | 2.77% | 5,477,556,876 |
| 2020-09-08 | 2020-09-04 | 9.768 | 570,876,660 | +11,259,803 | 2.81% | 5,576,208,087 |
| 2020-09-07 | 2020-09-03 | 9.854 | 559,616,857 | -267,388 | 2.75% | 5,514,244,144 |
| 2020-09-04 | 2020-09-02 | 9.811 | 559,884,245 | -245,827 | 2.75% | 5,492,857,637 |
| 2020-09-03 | 2020-09-01 | 9.882 | 560,130,072 | -1,865,073 | 2.75% | 5,535,322,356 |
| 2020-09-02 | 2020-08-31 | 10.111 | 561,995,145 | +732,660 | 2.76% | 5,682,349,713 |
| 2020-09-01 | 2020-08-28 | 10.440 | 561,262,485 | -251,725 | 2.76% | 5,859,557,976 |
| 2020-08-31 | 2020-08-27 | 10.440 | 561,514,210 | +123,135 | 2.76% | 5,862,185,975 |
| 2020-08-28 | 2020-08-26 | 10.597 | 561,391,075 | -2,289,999 | 2.76% | 5,949,215,389 |
| 2020-08-27 | 2020-08-25 | 10.812 | 563,681,074 | -422,339 | 2.77% | 6,094,403,849 |
| 2020-08-26 | 2020-08-24 | 10.855 | 564,103,413 | +959,702 | 2.77% | 6,123,172,353 |
| 2020-08-25 | 2020-08-21 | 10.755 | 563,143,711 | +437,023 | 2.77% | 6,056,379,207 |
| 2020-08-24 | 2020-08-20 | 10.612 | 562,706,688 | +3,505,552 | 2.77% | 5,971,204,747 |
| 2020-08-21 | 2020-08-19 | 10.955 | 559,201,136 | -525,826 | 2.75% | 6,125,940,798 |
| 2020-08-20 | 2020-08-18 | 11.055 | 559,726,962 | -102,858 | 2.75% | 6,187,734,943 |
| 2020-08-19 | 2020-08-17 | 11.141 | 559,829,820 | +310,818 | 2.75% | 6,236,909,846 |
| 2020-08-18 | 2020-08-14 | 10.883 | 559,519,002 | -4,895 | 2.75% | 6,089,413,670 |
| 2020-08-17 | 2020-08-13 | 10.926 | 559,523,897 | +1,441,826 | 2.75% | 6,113,472,727 |
| 2020-08-14 | 2020-08-12 | 10.812 | 558,082,071 | -1,431,337 | 2.74% | 6,033,868,580 |
| 2020-08-13 | 2020-08-11 | 10.740 | 559,513,408 | +1,164,228 | 2.75% | 6,009,335,013 |
| 2020-08-12 | 2020-08-10 | 10.440 | 558,349,180 | +843,279 | 2.74% | 5,829,143,188 |
| 2020-08-11 | 2020-08-07 | 10.426 | 557,505,901 | -709,179 | 2.74% | 5,812,366,321 |
| 2020-08-10 | 2020-08-06 | 10.540 | 558,215,080 | -941,172 | 2.74% | 5,883,625,659 |
| 2020-08-07 | 2020-08-05 | 10.640 | 559,156,252 | +200,681 | 2.75% | 5,949,522,366 |
| 2020-08-06 | 2020-08-04 | 10.612 | 558,955,571 | -6,283,339 | 2.75% | 5,931,399,484 |
| 2020-08-05 | 2020-08-03 | 10.326 | 565,238,910 | +797,288 | 2.78% | 5,836,402,416 |
| 2020-08-04 | 2020-07-31 | 10.397 | 564,441,622 | -347,658 | 2.77% | 5,868,531,267 |
| 2020-08-03 | 2020-07-30 | 10.426 | 564,789,280 | -339,263 | 2.78% | 5,888,300,346 |
| 2020-07-31 | 2020-07-29 | 10.597 | 565,128,543 | -280,255 | 2.78% | 5,988,822,364 |
| 2020-07-30 | 2020-07-28 | 10.583 | 565,408,798 | -1,274,708 | 2.78% | 5,983,706,214 |
| 2020-07-29 | 2020-07-27 | 10.669 | 566,683,506 | -360,806 | 2.79% | 6,045,822,331 |
| 2020-07-28 | 2020-07-24 | 10.440 | 567,044,312 | +2,655,396 | 2.79% | 5,919,920,020 |
| 2020-07-27 | 2020-07-23 | 10.726 | 564,388,916 | +197,205 | 2.77% | 6,053,627,868 |
| 2020-07-24 | 2020-07-22 | 10.683 | 564,191,711 | -1,437,770 | 2.77% | 6,027,306,599 |
| 2020-07-23 | 2020-07-21 | 11.012 | 565,629,481 | +293,582 | 2.78% | 6,228,719,062 |
| 2020-07-22 | 2020-07-20 | 11.041 | 565,335,899 | -671,617 | 2.78% | 6,241,656,227 |
| 2020-07-21 | 2020-07-17 | 11.041 | 566,007,516 | +569,179 | 2.78% | 6,249,071,292 |
| 2020-07-20 | 2020-07-16 | 10.969 | 565,438,337 | -1,761,377 | 2.78% | 6,202,354,646 |
| 2020-07-17 | 2020-07-15 | 11.126 | 567,199,714 | +3,399,362 | 2.79% | 6,310,904,103 |
| 2020-07-16 | 2020-07-14 | 11.041 | 563,800,352 | -496,264 | 2.77% | 6,224,702,843 |
| 2020-07-15 | 2020-07-13 | 11.069 | 564,296,616 | -1,249,535 | 2.77% | 6,246,322,271 |
| 2020-07-14 | 2020-07-10 | 11.112 | 565,546,151 | -918,797 | 2.78% | 6,284,417,808 |
| 2020-07-13 | 2020-07-09 | 11.441 | 566,464,948 | -3,041,951 | 2.78% | 6,480,955,050 |
| 2020-07-10 | 2020-07-08 | 11.513 | 569,506,899 | -1,443,224 | 2.80% | 6,556,481,658 |
| 2020-07-09 | 2020-07-07 | 11.541 | 570,950,123 | -4,878,645 | 2.81% | 6,589,427,535 |
| 2020-07-08 | 2020-07-06 | 11.841 | 575,828,768 | +843,839 | 2.83% | 6,818,670,048 |
| 2020-07-07 | 2020-07-03 | 11.098 | 574,984,929 | -3,023,509 | 2.83% | 6,381,079,619 |
| 2020-07-06 | 2020-07-02 | 11.041 | 578,008,438 | +1,937,674 | 2.84% | 6,381,568,856 |
| 2020-07-03 | 2020-06-30 | 10.411 | 576,070,764 | +2,536,830 | 2.83% | 5,997,678,680 |
| 2020-07-02 | 2020-06-29 | 10.411 | 573,533,934 | +10,659,579 | 2.82% | 5,971,266,836 |
| 2020-06-30 | 2020-06-26 | 10.526 | 562,874,355 | +3,617,632 | 2.77% | 5,924,684,897 |
| 2020-06-29 | 2020-06-24 | 10.683 | 559,256,723 | +8,920,050 | 2.75% | 5,974,585,715 |
| 2020-06-26 | 2020-06-23 | 10.969 | 550,336,673 | +7,453,151 | 2.71% | 6,036,702,850 |
| 2020-06-24 | 2020-06-22 | 11.478 | 542,883,522 | -1,689,355 | 2.67% | 6,231,275,119 |
| 2020-06-23 | 2020-06-19 | 11.641 | 544,572,877 | +6,501,084 | 2.68% | 6,339,614,388 |
| 2020-06-22 | 2020-06-18 | 11.627 | 538,071,793 | -5,802,324 | 2.75% | 6,255,942,676 |
| 2020-06-19 | 2020-06-17 | 11.790 | 543,874,117 | -2,229,333 | 2.78% | 6,412,238,484 |
| 2020-06-18 | 2020-06-16 | 12.057 | 546,103,450 | +2,043,265 | 2.79% | 6,584,483,626 |
| 2020-06-17 | 2020-06-15 | 11.181 | 544,060,185 | +192,041 | 2.78% | 6,083,208,383 |
| 2020-06-16 | 2020-06-12 | 11.597 | 543,868,144 | -10,133,844 | 2.78% | 6,307,182,943 |
| 2020-06-15 | 2020-06-11 | 11.924 | 554,001,988 | +471,980 | 2.83% | 6,605,681,670 |
| 2020-06-12 | 2020-06-10 | 12.102 | 553,530,008 | +1,027,243 | 2.83% | 6,698,684,927 |
| 2020-06-11 | 2020-06-09 | 12.117 | 552,502,765 | +2,609,642 | 2.82% | 6,694,457,475 |
| 2020-06-10 | 2020-06-08 | 11.760 | 549,893,123 | -676,823 | 2.81% | 6,466,871,667 |
| 2020-06-09 | 2020-06-05 | 11.953 | 550,569,946 | +3,088,334 | 2.81% | 6,581,110,060 |
| 2020-06-08 | 2020-06-04 | 11.686 | 547,481,612 | -55,223 | 2.79% | 6,397,864,564 |
| 2020-06-05 | 2020-06-03 | 11.731 | 547,536,835 | +1,097,060 | 2.79% | 6,422,900,661 |
| 2020-06-04 | 2020-06-02 | 11.552 | 546,439,775 | +1,365,769 | 2.79% | 6,312,663,991 |
| 2020-06-03 | 2020-06-01 | 11.404 | 545,074,006 | +1,511,235 | 2.78% | 6,215,949,309 |
| 2020-06-02 | 2020-05-29 | 10.929 | 543,562,771 | +4,685,196 | 2.77% | 5,940,435,584 |
| 2020-06-01 | 2020-05-28 | 10.944 | 538,877,575 | +2,651,396 | 2.75% | 5,897,234,147 |
| 2020-05-29 | 2020-05-27 | 10.884 | 536,226,179 | +1,228,638 | 2.74% | 5,836,369,242 |
| 2020-05-28 | 2020-05-26 | 10.810 | 534,997,541 | +1,248,588 | 2.73% | 5,783,276,250 |
| 2020-05-27 | 2020-05-25 | 10.409 | 533,748,953 | +1,072,815 | 2.72% | 5,555,790,063 |
| 2020-05-26 | 2020-05-22 | 10.320 | 532,676,138 | -2,410,972 | 2.72% | 5,497,165,593 |
| 2020-05-25 | 2020-05-21 | 11.003 | 535,087,110 | -468,052 | 2.73% | 5,887,534,564 |
| 2020-05-22 | 2020-05-20 | 11.018 | 535,555,162 | +83,508 | 2.73% | 5,900,636,855 |
| 2020-05-21 | 2020-05-19 | 11.211 | 535,471,654 | -3,193,528 | 2.73% | 6,003,081,091 |
| 2020-05-20 | 2020-05-18 | 10.825 | 538,665,182 | -610,825 | 2.75% | 5,830,921,647 |
| 2020-05-19 | 2020-05-15 | 10.751 | 539,276,007 | -586,580 | 2.75% | 5,797,495,728 |
| 2020-05-18 | 2020-05-14 | 10.810 | 539,862,587 | -1,790,046 | 2.76% | 5,835,866,969 |
| 2020-05-15 | 2020-05-13 | 11.137 | 541,652,633 | +10,693,808 | 2.76% | 6,032,160,585 |
| 2020-05-14 | 2020-05-12 | 11.389 | 530,958,825 | +459,692 | 2.71% | 6,047,097,627 |
| 2020-05-13 | 2020-05-11 | 11.716 | 530,499,133 | -96,978 | 2.71% | 6,215,162,016 |
| 2020-05-12 | 2020-05-08 | 11.612 | 530,596,111 | -25,591 | 2.71% | 6,161,147,246 |
| 2020-05-11 | 2020-05-07 | 11.315 | 530,621,702 | -173,079 | 2.71% | 6,003,862,704 |
| 2020-05-08 | 2020-05-06 | 11.478 | 530,794,781 | -760,173 | 2.71% | 6,092,519,257 |
| 2020-05-07 | 2020-05-05 | 10.973 | 531,554,954 | -533,377 | 2.71% | 5,832,884,557 |
| 2020-05-06 | 2020-05-04 | 10.854 | 532,088,331 | -4,205,487 | 2.72% | 5,775,530,535 |
| 2020-05-05 | 2020-04-29 | 11.983 | 536,293,818 | +1,512,551 | 2.74% | 6,426,390,295 |
| 2020-05-04 | 2020-04-28 | 11.849 | 534,781,267 | +1,600,973 | 2.73% | 6,336,797,804 |
| 2020-04-29 | 2020-04-27 | 11.538 | 533,180,294 | +1,267,830 | 2.72% | 6,151,568,738 |
| 2020-04-28 | 2020-04-24 | 10.988 | 531,912,464 | -54,812 | 2.72% | 5,844,705,854 |
| 2020-04-27 | 2020-04-23 | 11.196 | 531,967,276 | +5,943,249 | 2.72% | 5,955,895,044 |
| 2020-04-24 | 2020-04-22 | 11.211 | 526,024,027 | +1,357,126 | 2.69% | 5,897,165,362 |
| 2020-04-23 | 2020-04-21 | 11.137 | 524,666,901 | -2,034,040 | 2.68% | 5,842,997,537 |
| 2020-04-22 | 2020-04-20 | 11.523 | 526,700,941 | +1,731,321 | 2.69% | 6,068,992,323 |
| 2020-04-21 | 2020-04-17 | 11.745 | 524,969,620 | -694,333 | 2.68% | 6,165,970,287 |
| 2020-04-20 | 2020-04-16 | 11.419 | 525,663,953 | -589,948 | 2.68% | 6,002,405,191 |
| 2020-04-17 | 2020-04-15 | 11.508 | 526,253,901 | -570,282 | 2.69% | 6,056,027,008 |
| 2020-04-16 | 2020-04-14 | 11.716 | 526,824,183 | -1,370,483 | 2.69% | 6,172,107,451 |
| 2020-04-15 | 2020-04-09 | 11.879 | 528,194,666 | -691,235 | 2.70% | 6,274,437,112 |
| 2020-04-14 | 2020-04-08 | 11.493 | 528,885,901 | +253,220 | 2.70% | 6,078,462,239 |
| 2020-04-09 | 2020-04-07 | 11.760 | 528,632,681 | -400,706 | 2.70% | 6,216,843,899 |
| 2020-04-08 | 2020-04-06 | 11.463 | 529,033,387 | -37,517,560 | 2.70% | 6,064,446,288 |
| 2020-04-07 | 2020-04-03 | 11.300 | 566,550,947 | -651,906 | 2.89% | 6,401,981,270 |
| 2020-04-06 | 2020-04-02 | 11.404 | 567,202,853 | -216,179 | 2.90% | 6,468,303,649 |
| 2020-04-03 | 2020-04-01 | 11.389 | 567,419,032 | +4,571,419 | 2.90% | 6,462,343,444 |
| 2020-04-02 | 2020-03-31 | 12.042 | 562,847,613 | +2,332,933 | 2.87% | 6,778,013,905 |
| 2020-04-01 | 2020-03-30 | 11.582 | 560,514,680 | +3,640,593 | 2.86% | 6,491,908,150 |
| 2020-03-31 | 2020-03-27 | 11.983 | 556,874,087 | +7,854,517 | 2.84% | 6,673,002,947 |
| 2020-03-30 | 2020-03-26 | 11.834 | 549,019,570 | -6,970,269 | 2.80% | 6,497,359,833 |
| 2020-03-27 | 2020-03-25 | 12.547 | 555,989,839 | +264,105 | 2.84% | 6,976,126,324 |
| 2020-03-26 | 2020-03-24 | 12.295 | 555,725,734 | +2,738,505 | 2.84% | 6,832,531,105 |
| 2020-03-25 | 2020-03-23 | 11.731 | 552,987,229 | +1,557,030 | 2.82% | 6,486,836,705 |
| 2020-03-24 | 2020-03-20 | 12.339 | 551,430,199 | +2,514,051 | 2.81% | 6,804,282,602 |
| 2020-03-23 | 2020-03-19 | 11.582 | 548,916,148 | -2,420,468 | 2.80% | 6,357,573,391 |
| 2020-03-20 | 2020-03-18 | 11.597 | 551,336,616 | -2,556,068 | 2.81% | 6,393,794,045 |
| 2020-03-19 | 2020-03-17 | 12.221 | 553,892,684 | +25,765,487 | 2.83% | 6,768,870,988 |
| 2020-03-18 | 2020-03-16 | 11.938 | 528,127,197 | +617,155 | 2.70% | 6,305,003,824 |
| 2020-03-17 | 2020-03-13 | 12.235 | 527,510,042 | -61,200,166 | 2.69% | 6,454,293,580 |
| 2020-03-16 | 2020-03-12 | 12.532 | 588,710,208 | -5,263,044 | 3.01% | 7,377,934,335 |
| 2020-03-13 | 2020-03-11 | 12.755 | 593,973,252 | -4,748,538 | 3.03% | 7,576,189,423 |
| 2020-03-12 | 2020-03-10 | 12.963 | 598,721,790 | +1,506,521 | 3.06% | 7,761,221,544 |
| 2020-03-11 | 2020-03-09 | 12.354 | 597,215,269 | -6,791,265 | 3.05% | 7,378,107,891 |
| 2020-03-10 | 2020-03-06 | 12.963 | 604,006,534 | -5,391,689 | 3.08% | 7,829,727,601 |
| 2020-03-09 | 2020-03-05 | 13.572 | 609,398,223 | +1,685,661 | 3.11% | 8,270,621,610 |
| 2020-03-06 | 2020-03-04 | 13.394 | 607,712,562 | -1,825,740 | 3.10% | 8,139,458,700 |
| 2020-03-05 | 2020-03-03 | 13.379 | 609,538,302 | -1,057,326 | 3.11% | 8,154,861,030 |
| 2020-03-04 | 2020-03-02 | 13.453 | 610,595,628 | +3,646,765 | 3.12% | 8,214,339,732 |
| 2020-03-03 | 2020-02-28 | 12.844 | 606,948,863 | -2,385,261 | 3.10% | 7,795,769,366 |
| 2020-03-02 | 2020-02-27 | 13.438 | 609,334,124 | +1,091,146 | 3.11% | 8,188,320,857 |
| 2020-02-28 | 2020-02-26 | 13.230 | 608,242,978 | +2,243,417 | 3.10% | 8,047,214,551 |
| 2020-02-27 | 2020-02-25 | 13.334 | 605,999,561 | -327,973 | 3.09% | 8,080,522,034 |
| 2020-02-26 | 2020-02-24 | 13.438 | 606,327,534 | -850,164 | 3.09% | 8,147,917,862 |
| 2020-02-25 | 2020-02-21 | 13.765 | 607,177,698 | +655,273 | 3.10% | 8,357,691,147 |
| 2020-02-24 | 2020-02-20 | 14.121 | 606,522,425 | -1,049,244 | 3.10% | 8,564,818,266 |
| 2020-02-21 | 2020-02-19 | 14.017 | 607,571,669 | +2,018,844 | 3.10% | 8,516,482,953 |
| 2020-02-20 | 2020-02-18 | 13.854 | 605,552,825 | +1,591,645 | 3.09% | 8,389,275,388 |
| 2020-02-19 | 2020-02-17 | 14.136 | 603,961,180 | +13,470 | 3.08% | 8,537,618,526 |
| 2020-02-18 | 2020-02-14 | 13.943 | 603,947,710 | -1,274,853 | 3.08% | 8,420,845,587 |
| 2020-02-17 | 2020-02-13 | 13.898 | 605,222,563 | -4,069,545 | 3.09% | 8,411,660,417 |
| 2020-02-14 | 2020-02-12 | 14.062 | 609,292,108 | -725,985 | 3.11% | 8,567,740,507 |
| 2020-02-13 | 2020-02-11 | 13.913 | 610,018,093 | +1,450,624 | 3.11% | 8,487,368,915 |
| 2020-02-12 | 2020-02-10 | 13.661 | 608,567,469 | +34,346 | 3.11% | 8,313,565,702 |
| 2020-02-11 | 2020-02-07 | 13.809 | 608,533,123 | -885,440 | 3.11% | 8,403,456,250 |
| 2020-02-10 | 2020-02-06 | 13.839 | 609,418,563 | +1,621,068 | 3.11% | 8,433,781,859 |
| 2020-02-07 | 2020-02-05 | 13.186 | 607,797,495 | +1,047,224 | 3.10% | 8,014,245,540 |
| 2020-02-06 | 2020-02-04 | 13.171 | 606,750,271 | +364,339 | 3.10% | 7,991,427,640 |
| 2020-02-05 | 2020-02-03 | 12.918 | 606,385,932 | -465,358 | 3.10% | 7,833,559,427 |
| 2020-02-04 | 2020-01-31 | 13.082 | 606,851,290 | -411,438 | 3.10% | 7,938,692,140 |
| 2020-02-03 | 2020-01-30 | 13.319 | 607,262,728 | +476,580 | 3.10% | 8,088,348,250 |
| 2020-01-31 | 2020-01-29 | 13.587 | 606,786,148 | -130,625 | 3.10% | 8,244,181,124 |
| 2020-01-30 | 2020-01-24 | 14.344 | 606,916,773 | +2,573,841 | 3.10% | 8,705,566,533 |
| 2020-01-29 | 2020-01-22 | 14.685 | 604,342,932 | -4,193,203 | 3.08% | 8,875,043,931 |
| 2020-01-23 | 2020-01-21 | 14.507 | 608,536,135 | +321,747 | 3.11% | 8,828,190,746 |
| 2020-01-22 | 2020-01-20 | 14.908 | 608,214,388 | -2,978,157 | 3.10% | 9,067,366,603 |
| 2020-01-21 | 2020-01-17 | 15.116 | 611,192,545 | -278,138 | 3.12% | 9,238,821,980 |
| 2020-01-20 | 2020-01-16 | 15.175 | 611,470,683 | -8,281,797 | 3.12% | 9,279,344,705 |
| 2020-01-17 | 2020-01-15 | 15.057 | 619,752,480 | +7,060,445 | 3.16% | 9,331,404,181 |
| 2020-01-16 | 2020-01-14 | 15.116 | 612,692,035 | -485,562 | 3.13% | 9,261,488,358 |
| 2020-01-15 | 2020-01-13 | 15.027 | 613,177,597 | -4,779,517 | 3.13% | 9,214,198,506 |
| 2020-01-14 | 2020-01-10 | 14.834 | 617,957,114 | +277,464 | 3.15% | 9,166,733,322 |
| 2020-01-13 | 2020-01-09 | 14.878 | 617,679,650 | -100,008 | 3.15% | 9,190,132,808 |
| 2020-01-10 | 2020-01-08 | 14.582 | 617,779,658 | +1,879,211 | 3.15% | 9,008,155,290 |
| 2020-01-09 | 2020-01-07 | 14.775 | 615,900,447 | -865,776 | 3.14% | 9,099,643,384 |
| 2020-01-08 | 2020-01-06 | 14.908 | 616,766,223 | +5,927,086 | 3.15% | 9,194,858,857 |
| 2020-01-07 | 2020-01-03 | 15.235 | 610,839,137 | +5,013,880 | 3.12% | 9,306,041,572 |
| 2020-01-06 | 2020-01-02 | 15.472 | 605,825,257 | +6,418,709 | 3.09% | 9,373,588,126 |
| 2020-01-03 | 2019-12-31 | 15.472 | 599,406,548 | +14,755,354 | 3.06% | 9,274,275,108 |
| 2020-01-02 | 2019-12-27 | 15.383 | 584,651,194 | +1,244,614 | 2.98% | 8,993,885,803 |
| 2019-12-30 | 2019-12-24 | 15.235 | 583,406,580 | -1,748,292 | 2.98% | 8,888,110,728 |
| 2019-12-27 | 2019-12-20 | 15.294 | 585,154,872 | +20,145,089 | 2.99% | 8,949,501,035 |
| 2019-12-23 | 2019-12-19 | 15.205 | 565,009,783 | -10,411,630 | 2.88% | 8,591,058,905 |
| 2019-12-20 | 2019-12-18 | 15.383 | 575,421,413 | -3,664,047 | 2.94% | 8,851,900,980 |
| 2019-12-19 | 2019-12-17 | 15.413 | 579,085,460 | -20,675 | 2.96% | 8,925,463,672 |
| 2019-12-18 | 2019-12-16 | 15.175 | 579,106,135 | +1,076,520 | 2.96% | 8,788,198,023 |
| 2019-12-17 | 2019-12-13 | 15.294 | 578,029,615 | +853,413 | 2.95% | 8,840,525,621 |
| 2019-12-16 | 2019-12-12 | 14.938 | 577,176,202 | -704,497 | 2.95% | 8,621,784,616 |
| 2019-12-13 | 2019-12-11 | 14.700 | 577,880,699 | -750,230 | 2.95% | 8,495,015,129 |
| 2019-12-12 | 2019-12-10 | 14.700 | 578,630,929 | +225,608 | 2.95% | 8,506,043,729 |
| 2019-12-11 | 2019-12-09 | 14.834 | 578,405,321 | +43,671,646 | 2.95% | 8,580,024,745 |
| 2019-12-10 | 2019-12-06 | 14.804 | 534,733,675 | -15,249,064 | 2.73% | 7,916,322,267 |
| 2019-12-09 | 2019-12-05 | 14.641 | 549,982,739 | +841,820 | 2.81% | 8,052,240,674 |
| 2019-12-06 | 2019-12-04 | 14.596 | 549,140,919 | +1,314,404 | 2.80% | 8,015,453,456 |
| 2019-12-05 | 2019-12-03 | 14.671 | 547,826,515 | +1,384,537 | 2.80% | 8,036,940,731 |
| 2019-12-04 | 2019-12-02 | 14.656 | 546,441,978 | +889,597 | 2.79% | 8,008,514,754 |
| 2019-12-03 | 2019-11-29 | 14.552 | 545,552,381 | -677,536 | 2.78% | 7,938,771,535 |
| 2019-12-02 | 2019-11-28 | 14.997 | 546,229,917 | -1,627,112 | 2.79% | 8,191,956,342 |
| 2019-11-29 | 2019-11-27 | 15.146 | 547,857,029 | +854,369 | 2.80% | 8,297,708,662 |
| 2019-11-28 | 2019-11-26 | 15.175 | 547,002,660 | -14,543,529 | 2.79% | 8,301,013,242 |
| 2019-11-27 | 2019-11-25 | 15.116 | 561,546,189 | -6,620,637 | 2.87% | 8,488,364,782 |
| 2019-11-26 | 2019-11-22 | 14.819 | 568,166,826 | +155,640 | 2.90% | 8,419,711,031 |
| 2019-11-25 | 2019-11-21 | 14.700 | 568,011,186 | -3,444,525 | 2.90% | 8,349,930,404 |
| 2019-11-22 | 2019-11-20 | 15.086 | 571,455,711 | -22,817 | 2.92% | 8,621,186,851 |
| 2019-11-21 | 2019-11-19 | 15.235 | 571,478,528 | +1,171,440 | 2.92% | 8,706,388,666 |
| 2019-11-20 | 2019-11-18 | 15.116 | 570,307,088 | +880,476 | 2.91% | 8,620,795,039 |
| 2019-11-19 | 2019-11-15 | 14.997 | 569,426,612 | +1,558,647 | 2.91% | 8,539,843,389 |
| 2019-11-18 | 2019-11-14 | 15.116 | 567,867,965 | +3,049,005 | 2.90% | 8,583,925,114 |
| 2019-11-15 | 2019-11-13 | 15.472 | 564,818,960 | +922,171 | 2.88% | 8,739,121,117 |
| 2019-11-14 | 2019-11-12 | 15.888 | 563,896,789 | -44,613,834 | 2.88% | 8,959,301,914 |
| 2019-11-13 | 2019-11-11 | 15.354 | 608,510,623 | -41,695 | 3.11% | 9,342,852,137 |
| 2019-11-12 | 2019-11-08 | 15.472 | 608,552,318 | +265,124 | 3.11% | 9,415,782,383 |
| 2019-11-11 | 2019-11-07 | 15.651 | 608,287,194 | +4,885,741 | 3.10% | 9,520,068,144 |
| 2019-11-08 | 2019-11-06 | 15.472 | 603,401,453 | -879,284 | 3.08% | 9,336,085,991 |
| 2019-11-07 | 2019-11-05 | 15.532 | 604,280,737 | -2,960,513 | 3.08% | 9,385,581,977 |
| 2019-11-06 | 2019-11-04 | 15.591 | 607,241,250 | -2,940,899 | 3.10% | 9,467,631,311 |
| 2019-11-05 | 2019-11-01 | 15.383 | 610,182,149 | -13,492,055 | 3.11% | 9,386,637,064 |
| 2019-11-04 | 2019-10-31 | 15.294 | 623,674,204 | +884,950 | 3.18% | 9,538,625,074 |
| 2019-11-01 | 2019-10-30 | 15.175 | 622,789,254 | +348,314 | 3.18% | 9,451,109,149 |
| 2019-10-31 | 2019-10-29 | 15.383 | 622,440,940 | +288,916 | 3.18% | 9,575,218,166 |
| 2019-10-30 | 2019-10-28 | 15.383 | 622,152,024 | -306,025 | 3.18% | 9,570,773,674 |
| 2019-10-29 | 2019-10-25 | 15.205 | 622,458,049 | -8,755 | 3.18% | 9,464,568,448 |
| 2019-10-28 | 2019-10-24 | 15.324 | 622,466,804 | +22,495,372 | 3.18% | 9,538,644,550 |
| 2019-10-25 | 2019-10-23 | 15.057 | 599,971,432 | +136,038 | 3.06% | 9,033,567,610 |
| 2019-10-24 | 2019-10-22 | 15.146 | 599,835,394 | +32,829,724 | 3.06% | 9,084,960,274 |
| 2019-10-23 | 2019-10-21 | 15.057 | 567,005,670 | +666,721 | 2.89% | 8,537,213,243 |
| 2019-10-22 | 2019-10-18 | 14.968 | 566,338,949 | +1,317,173 | 2.89% | 8,476,717,995 |
| 2019-10-21 | 2019-10-17 | 14.997 | 565,021,776 | -145,208 | 2.88% | 8,473,782,884 |
| 2019-10-18 | 2019-10-16 | 14.968 | 565,166,984 | +875,582 | 2.88% | 8,459,176,527 |
| 2019-10-17 | 2019-10-15 | 15.027 | 564,291,402 | +911,525 | 2.88% | 8,479,587,347 |
| 2019-10-16 | 2019-10-14 | 15.057 | 563,379,877 | +68,019 | 2.88% | 8,482,620,900 |
| 2019-10-15 | 2019-10-11 | 15.146 | 563,311,858 | +17,341,202 | 2.88% | 8,531,783,724 |
| 2019-10-14 | 2019-10-10 | 14.641 | 545,970,656 | +1,539,232 | 2.79% | 7,993,500,180 |
| 2019-10-11 | 2019-10-09 | 14.685 | 544,431,424 | +20,564 | 2.78% | 7,995,216,870 |
| 2019-10-10 | 2019-10-08 | 14.700 | 544,410,860 | -365,510 | 2.78% | 8,002,998,716 |
| 2019-10-09 | 2019-10-04 | 14.775 | 544,776,370 | -553,356 | 2.78% | 8,048,818,142 |
| 2019-10-08 | 2019-10-03 | 14.849 | 545,329,726 | -1,738,359 | 2.78% | 8,097,481,126 |
| 2019-10-04 | 2019-10-02 | 14.700 | 547,068,085 | -564,407 | 2.79% | 8,042,060,699 |
| 2019-10-03 | 2019-09-30 | 14.700 | 547,632,492 | -2,129,008 | 2.80% | 8,050,357,647 |
| 2019-10-02 | 2019-09-27 | 14.715 | 549,761,500 | -11,884 | 2.81% | 8,089,817,975 |
| 2019-09-30 | 2019-09-26 | 14.626 | 549,773,384 | -269,790 | 2.81% | 8,041,012,065 |
| 2019-09-27 | 2019-09-25 | 14.715 | 550,043,174 | +649,766 | 2.81% | 8,093,962,847 |
| 2019-09-26 | 2019-09-24 | 14.789 | 549,393,408 | -764,340 | 2.80% | 8,125,190,558 |
| 2019-09-25 | 2019-09-23 | 14.834 | 550,157,748 | +6,414,629 | 2.81% | 8,161,002,191 |
| 2019-09-24 | 2019-09-20 | 14.878 | 543,743,119 | -17,336,349 | 2.78% | 8,090,069,791 |
| 2019-09-23 | 2019-09-19 | 14.968 | 561,079,468 | -333,400 | 2.86% | 8,397,996,344 |
| 2019-09-20 | 2019-09-18 | 15.086 | 561,412,868 | -4,291,849 | 2.87% | 8,469,676,901 |
| 2019-09-19 | 2019-09-17 | 15.027 | 565,704,717 | +1,670,912 | 2.89% | 8,500,825,183 |
| 2019-09-18 | 2019-09-16 | 14.997 | 564,033,805 | -125,263 | 2.88% | 8,458,966,018 |
| 2019-09-17 | 2019-09-13 | 14.997 | 564,159,068 | +3,763,860 | 2.88% | 8,460,844,621 |
| 2019-09-16 | 2019-09-12 | 15.388 | 560,395,208 | -3,166,590 | 2.86% | 8,623,443,883 |
| 2019-09-13 | 2019-09-11 | 15.207 | 563,561,798 | +24,484,652 | 2.88% | 8,569,945,841 |
| 2019-09-12 | 2019-09-10 | 14.995 | 539,077,146 | +698,595 | 2.80% | 8,083,531,652 |
| 2019-09-11 | 2019-09-09 | 14.663 | 538,378,551 | -2,295,572 | 2.80% | 7,894,016,578 |
| 2019-09-10 | 2019-09-06 | 14.663 | 540,674,123 | +141,886 | 2.81% | 7,927,675,578 |
| 2019-09-09 | 2019-09-05 | 14.738 | 540,532,237 | +2,634,946 | 2.81% | 7,966,448,747 |
| 2019-09-06 | 2019-09-04 | 14.572 | 537,897,291 | -3,270,033 | 2.80% | 7,838,174,747 |
| 2019-09-05 | 2019-09-03 | 14.103 | 541,167,324 | -502,546 | 2.81% | 7,632,235,458 |
| 2019-09-04 | 2019-09-02 | 14.194 | 541,669,870 | +22,493 | 2.81% | 7,688,450,485 |
| 2019-09-03 | 2019-08-30 | 14.043 | 541,647,377 | -6,944,143 | 2.81% | 7,606,255,488 |
| 2019-09-02 | 2019-08-29 | 13.997 | 548,591,520 | -416,225 | 2.85% | 7,678,893,200 |
| 2019-08-30 | 2019-08-28 | 13.740 | 549,007,745 | -311,093 | 2.85% | 7,543,639,137 |
| 2019-08-29 | 2019-08-27 | 13.589 | 549,318,838 | -1,764,857 | 2.85% | 7,464,878,355 |
| 2019-08-28 | 2019-08-26 | 13.347 | 551,083,695 | -797,827 | 2.86% | 7,355,578,181 |
| 2019-08-27 | 2019-08-23 | 13.680 | 551,881,522 | -205,795 | 2.87% | 7,549,757,168 |
| 2019-08-26 | 2019-08-22 | 13.725 | 552,087,317 | +200,565 | 2.87% | 7,577,608,603 |
| 2019-08-23 | 2019-08-21 | 13.892 | 551,886,752 | -13,292,253 | 2.87% | 7,666,621,645 |
| 2019-08-22 | 2019-08-20 | 13.861 | 565,179,005 | -1,097,815 | 2.94% | 7,834,186,512 |
| 2019-08-21 | 2019-08-19 | 13.997 | 566,276,820 | -1,659,162 | 2.94% | 7,926,442,652 |
| 2019-08-20 | 2019-08-16 | 13.877 | 567,935,982 | -1,558,875 | 2.95% | 7,880,987,096 |
| 2019-08-19 | 2019-08-15 | 13.907 | 569,494,857 | -3,420,706 | 2.96% | 7,919,835,924 |
| 2019-08-16 | 2019-08-14 | 13.786 | 572,915,563 | -740,552 | 2.98% | 7,898,125,108 |
| 2019-08-15 | 2019-08-13 | 13.907 | 573,656,115 | +2,835,549 | 2.98% | 7,977,705,596 |
| 2019-08-14 | 2019-08-12 | 14.224 | 570,820,566 | -850,751 | 2.97% | 8,119,471,951 |
| 2019-08-13 | 2019-08-09 | 14.239 | 571,671,317 | +1,603,753 | 2.97% | 8,140,214,629 |
| 2019-08-12 | 2019-08-08 | 14.617 | 570,067,564 | +1,103,247 | 2.96% | 8,332,807,626 |
| 2019-08-09 | 2019-08-07 | 14.602 | 568,964,317 | +1,153,011 | 2.96% | 8,308,080,715 |
| 2019-08-08 | 2019-08-06 | 14.768 | 567,811,306 | +2,339,784 | 2.95% | 8,385,658,075 |
| 2019-08-07 | 2019-08-05 | 14.814 | 565,471,522 | +736,781 | 2.94% | 8,376,746,336 |
| 2019-08-06 | 2019-08-02 | 15.146 | 564,734,741 | -2,756,002 | 2.93% | 8,553,636,245 |
| 2019-08-05 | 2019-08-01 | 15.449 | 567,490,743 | -2,888,785 | 2.95% | 8,766,943,911 |
| 2019-08-02 | 2019-07-31 | 15.721 | 570,379,528 | -2,120,738 | 2.96% | 8,966,765,648 |
| 2019-08-01 | 2019-07-30 | 15.721 | 572,500,266 | +2,068,978 | 2.97% | 9,000,105,135 |
| 2019-07-31 | 2019-07-29 | 15.721 | 570,431,288 | +4,984,172 | 2.96% | 8,967,579,352 |
| 2019-07-30 | 2019-07-26 | 15.842 | 565,447,116 | -7,188,968 | 2.94% | 8,957,603,329 |
| 2019-07-29 | 2019-07-25 | 15.993 | 572,636,084 | -106,593 | 2.98% | 9,158,048,294 |
| 2019-07-26 | 2019-07-24 | 15.963 | 572,742,677 | -128,866 | 2.98% | 9,142,437,790 |
| 2019-07-25 | 2019-07-23 | 15.872 | 572,871,543 | -2,081,892 | 2.98% | 9,092,537,464 |
| 2019-07-24 | 2019-07-22 | 15.781 | 574,953,435 | +719,477 | 2.99% | 9,073,434,788 |
| 2019-07-23 | 2019-07-19 | 16.053 | 574,233,958 | +625,163 | 2.98% | 9,218,323,372 |
| 2019-07-22 | 2019-07-18 | 16.023 | 573,608,795 | +143,556 | 2.98% | 9,190,946,064 |
| 2019-07-19 | 2019-07-17 | 16.144 | 573,465,239 | -621,797 | 2.98% | 9,257,994,134 |
| 2019-07-18 | 2019-07-16 | 16.235 | 574,087,036 | -1,516,930 | 2.98% | 9,320,099,991 |
| 2019-07-17 | 2019-07-15 | 16.265 | 575,603,966 | +1,198,774 | 2.99% | 9,362,128,539 |
| 2019-07-16 | 2019-07-12 | 16.325 | 574,405,192 | -690,656 | 2.98% | 9,377,361,595 |
| 2019-07-15 | 2019-07-11 | 16.628 | 575,095,848 | +674,779 | 2.99% | 9,562,500,435 |
| 2019-07-12 | 2019-07-10 | 16.416 | 574,421,069 | -379,729 | 2.98% | 9,429,718,685 |
| 2019-07-11 | 2019-07-09 | 16.386 | 574,800,798 | -481,938 | 2.99% | 9,418,574,887 |
| 2019-07-10 | 2019-07-08 | 16.658 | 575,282,736 | +514,751 | 2.99% | 9,582,999,960 |
| 2019-07-09 | 2019-07-05 | 16.809 | 574,767,985 | -276,197 | 2.99% | 9,661,307,554 |
| 2019-07-08 | 2019-07-04 | 16.900 | 575,044,182 | -668,097 | 2.99% | 9,718,104,572 |
| 2019-07-05 | 2019-07-03 | 16.930 | 575,712,279 | +510,824 | 2.99% | 9,746,800,247 |
| 2019-07-04 | 2019-07-02 | 17.142 | 575,201,455 | +112,464 | 2.99% | 9,859,878,904 |
| 2019-07-03 | 2019-06-28 | 17.021 | 575,088,991 | -854,597 | 2.99% | 9,788,406,461 |
| 2019-07-02 | 2019-06-27 | 17.081 | 575,943,588 | +1,103,615 | 2.99% | 9,837,776,271 |
| 2019-06-28 | 2019-06-26 | 16.809 | 574,839,973 | +354,826 | 2.99% | 9,662,517,604 |
| 2019-06-27 | 2019-06-25 | 16.779 | 574,485,147 | +64,832 | 2.99% | 9,639,185,412 |
| 2019-06-26 | 2019-06-24 | 16.930 | 574,420,315 | +2,181,688 | 2.98% | 9,724,927,315 |
| 2019-06-25 | 2019-06-21 | 16.960 | 572,238,627 | +1,768,626 | 2.97% | 9,705,291,355 |
| 2019-06-24 | 2019-06-20 | 16.839 | 570,470,001 | +432,581 | 2.96% | 9,606,309,013 |
| 2019-06-21 | 2019-06-19 | 16.809 | 570,037,420 | +2,266,646 | 2.96% | 9,581,791,219 |
| 2019-06-20 | 2019-06-18 | 16.356 | 567,770,774 | +3,055,559 | 2.95% | 9,286,217,359 |
| 2019-06-19 | 2019-06-17 | 16.083 | 564,715,215 | -133,435 | 2.93% | 9,082,589,112 |
| 2019-06-18 | 2019-06-14 | 16.114 | 564,848,650 | +1,622,778 | 2.94% | 9,101,811,782 |
| 2019-06-17 | 2019-06-13 | 16.144 | 563,225,872 | +480,945 | 2.93% | 9,092,690,305 |
| 2019-06-14 | 2019-06-12 | 16.083 | 562,744,927 | -552,472 | 2.92% | 9,050,900,013 |
| 2019-06-13 | 2019-06-11 | 16.114 | 563,297,399 | +3,986,159 | 2.93% | 9,076,815,361 |
| 2019-06-12 | 2019-06-10 | 16.053 | 559,311,240 | +6,468,300 | 2.91% | 8,978,765,195 |
| 2019-06-11 | 2019-06-06 | 16.668 | 552,842,940 | -540,816 | 2.87% | 9,214,580,364 |
| 2019-06-10 | 2019-06-05 | 16.668 | 553,383,756 | +11,619,669 | 2.88% | 9,223,594,484 |
| 2019-06-06 | 2019-06-04 | 16.451 | 541,764,087 | -686,068 | 2.88% | 8,912,432,472 |
| 2019-06-05 | 2019-06-03 | 16.575 | 542,450,155 | -7,001,293 | 2.89% | 8,990,940,801 |
| 2019-06-04 | 2019-05-31 | 16.482 | 549,451,448 | -1,675,973 | 2.93% | 9,055,917,826 |
| 2019-06-03 | 2019-05-30 | 16.544 | 551,127,421 | -6,568,593 | 2.93% | 9,117,689,433 |
| 2019-05-31 | 2019-05-29 | 16.451 | 557,696,014 | +1,313,462 | 2.97% | 9,174,524,824 |
| 2019-05-30 | 2019-05-28 | 16.451 | 556,382,552 | -657,209 | 2.96% | 9,152,917,372 |
| 2019-05-29 | 2019-05-27 | 16.451 | 557,039,761 | -68,583 | 2.97% | 9,163,728,961 |
| 2019-05-28 | 2019-05-24 | 16.606 | 557,108,344 | -793,775 | 2.97% | 9,251,155,294 |
| 2019-05-27 | 2019-05-23 | 16.575 | 557,902,119 | +51,098 | 2.97% | 9,247,052,247 |
| 2019-05-24 | 2019-05-22 | 16.699 | 557,851,021 | +1,413,807 | 2.97% | 9,315,335,821 |
| 2019-05-23 | 2019-05-21 | 16.823 | 556,437,214 | +1,444,495 | 2.96% | 9,360,682,516 |
| 2019-05-22 | 2019-05-20 | 16.792 | 554,992,719 | -23,886 | 2.96% | 9,319,188,379 |
| 2019-05-21 | 2019-05-17 | 16.668 | 555,016,605 | -2,359,394 | 2.96% | 9,250,810,203 |
| 2019-05-20 | 2019-05-16 | 16.884 | 557,375,999 | -1,272,404 | 2.97% | 9,411,011,076 |
| 2019-05-17 | 2019-05-15 | 16.668 | 558,648,403 | -4,473,602 | 2.97% | 9,311,343,661 |
| 2019-05-16 | 2019-05-14 | 16.915 | 563,122,005 | +2,092,269 | 3.00% | 9,525,475,399 |
| 2019-05-15 | 2019-05-10 | 16.915 | 561,029,736 | -2,645,516 | 2.99% | 9,490,083,678 |
| 2019-05-14 | 2019-05-09 | 17.039 | 563,675,252 | -2,291,582 | 3.00% | 9,604,686,097 |
| 2019-05-10 | 2019-05-08 | 17.256 | 565,966,834 | +4,318,715 | 3.01% | 9,766,471,694 |
| 2019-05-09 | 2019-05-07 | 17.566 | 561,648,119 | -1,091,646 | 2.99% | 9,865,949,455 |
| 2019-05-08 | 2019-05-06 | 17.473 | 562,739,765 | +228,006 | 3.00% | 9,832,823,133 |
| 2019-05-07 | 2019-05-03 | 17.876 | 562,511,759 | -1,053,817 | 3.00% | 10,055,390,412 |
| 2019-05-06 | 2019-05-02 | 17.845 | 563,565,576 | -147,082 | 3.00% | 10,056,768,646 |
| 2019-05-03 | 2019-04-30 | 17.690 | 563,712,658 | +1,539,022 | 3.00% | 9,972,072,187 |
| 2019-05-02 | 2019-04-29 | 17.814 | 562,173,636 | -1,325,340 | 2.99% | 10,014,513,078 |
| 2019-04-30 | 2019-04-26 | 17.814 | 563,498,976 | -458,673 | 3.00% | 10,038,122,572 |
| 2019-04-29 | 2019-04-25 | 17.876 | 563,957,649 | -2,551,909 | 3.00% | 10,081,236,962 |
| 2019-04-26 | 2019-04-24 | 18.031 | 566,509,558 | -311,923 | 3.02% | 10,214,608,943 |
| 2019-04-25 | 2019-04-23 | 18.062 | 566,821,481 | +12,153,993 | 3.02% | 10,237,793,696 |
| 2019-04-24 | 2019-04-18 | 18.217 | 554,667,488 | +881,399 | 2.95% | 10,104,191,182 |
| 2019-04-23 | 2019-04-17 | 18.403 | 553,786,089 | +79,610 | 2.95% | 10,191,075,186 |
| 2019-04-18 | 2019-04-16 | 18.434 | 553,706,479 | +2,256,142 | 2.95% | 10,206,764,385 |
| 2019-04-17 | 2019-04-15 | 18.310 | 551,450,337 | +601,665 | 2.94% | 10,096,838,410 |
| 2019-04-16 | 2019-04-12 | 18.341 | 550,848,672 | +521,111 | 2.93% | 10,102,887,850 |
| 2019-04-15 | 2019-04-11 | 18.372 | 550,327,561 | +437,692 | 2.93% | 10,110,379,913 |
| 2019-04-12 | 2019-04-10 | 18.743 | 549,889,869 | +771,447 | 2.93% | 10,306,770,639 |
| 2019-04-11 | 2019-04-09 | 18.712 | 549,118,422 | -4,456,414 | 2.92% | 10,275,299,064 |
| 2019-04-10 | 2019-04-08 | 18.681 | 553,574,836 | +2,643,877 | 2.95% | 10,341,538,919 |
| 2019-04-09 | 2019-04-04 | 18.619 | 550,930,959 | +4,563,926 | 2.93% | 10,258,011,186 |
| 2019-04-08 | 2019-04-03 | 18.743 | 546,367,033 | +6,690,040 | 2.91% | 10,240,740,940 |
| 2019-04-04 | 2019-04-02 | 18.681 | 539,676,993 | +5,247,577 | 2.87% | 10,081,908,107 |
| 2019-04-03 | 2019-04-01 | 18.403 | 534,429,416 | -380,882 | 2.85% | 9,834,863,078 |
| 2019-04-02 | 2019-03-29 | 18.155 | 534,810,298 | +123,141 | 2.85% | 9,709,321,809 |
| 2019-04-01 | 2019-03-28 | 17.907 | 534,687,157 | -69,071 | 2.85% | 9,574,566,273 |
| 2019-03-29 | 2019-03-27 | 17.752 | 534,756,228 | +506,165 | 2.85% | 9,492,967,450 |
| 2019-03-28 | 2019-03-26 | 17.814 | 534,250,063 | -532,567 | 2.84% | 9,517,084,937 |
| 2019-03-27 | 2019-03-25 | 17.845 | 534,782,630 | -395,888 | 2.85% | 9,543,139,991 |
| 2019-03-26 | 2019-03-22 | 18.124 | 535,178,518 | -264,954 | 2.85% | 9,699,426,517 |
| 2019-03-25 | 2019-03-21 | 18.155 | 535,443,472 | +1,420,326 | 2.85% | 9,720,816,895 |
| 2019-03-22 | 2019-03-20 | 18.217 | 534,023,146 | +917,238 | 2.84% | 9,728,120,143 |
| 2019-03-21 | 2019-03-19 | 18.341 | 533,105,908 | +979,511 | 2.84% | 9,777,475,148 |
| 2019-03-20 | 2019-03-18 | 18.403 | 532,126,397 | +2,157,107 | 2.83% | 9,792,481,660 |
| 2019-03-19 | 2019-03-15 | 18.248 | 529,969,290 | -1,367,303 | 2.82% | 9,670,691,241 |
| 2019-03-18 | 2019-03-14 | 18.186 | 531,336,593 | +2,267,154 | 2.83% | 9,662,718,919 |
| 2019-03-15 | 2019-03-13 | 18.217 | 529,069,439 | -836,844 | 2.82% | 9,637,880,128 |
| 2019-03-14 | 2019-03-12 | 18.434 | 529,906,283 | +1,075,880 | 2.82% | 9,768,042,784 |
| 2019-03-13 | 2019-03-11 | 18.341 | 528,830,403 | +1,704,286 | 2.82% | 9,699,059,878 |
| 2019-03-12 | 2019-03-08 | 18.279 | 527,126,117 | -1,378,989 | 2.81% | 9,635,140,778 |
| 2019-03-11 | 2019-03-07 | 18.495 | 528,505,106 | +310,920 | 2.81% | 9,774,961,085 |
| 2019-03-08 | 2019-03-06 | 18.526 | 528,194,186 | +592,626 | 2.81% | 9,785,574,304 |
| 2019-03-07 | 2019-03-05 | 18.495 | 527,601,560 | +844,944 | 2.81% | 9,758,249,559 |
| 2019-03-06 | 2019-03-04 | 18.526 | 526,756,616 | +889,770 | 2.80% | 9,758,941,205 |
| 2019-03-05 | 2019-03-01 | 18.526 | 525,866,846 | +892,168 | 2.80% | 9,742,456,907 |
| 2019-03-04 | 2019-02-28 | 18.495 | 524,974,678 | +723,969 | 2.80% | 9,709,664,088 |
| 2019-03-01 | 2019-02-27 | 18.681 | 524,250,709 | +3,967,283 | 2.79% | 9,793,723,916 |
| 2019-02-28 | 2019-02-26 | 18.743 | 520,283,426 | +2,077,034 | 2.77% | 9,751,847,127 |
| 2019-02-27 | 2019-02-25 | 18.681 | 518,206,392 | -457,059 | 2.76% | 9,680,807,766 |
| 2019-02-26 | 2019-02-22 | 18.650 | 518,663,451 | -677,552 | 2.76% | 9,673,277,688 |
| 2019-02-25 | 2019-02-21 | 18.495 | 519,341,003 | -3,945,864 | 2.77% | 9,605,466,507 |
| 2019-02-22 | 2019-02-20 | 18.341 | 523,286,867 | -924,517 | 2.79% | 9,597,388,175 |
| 2019-02-21 | 2019-02-19 | 18.310 | 524,211,384 | +469,647 | 2.79% | 9,598,103,912 |
| 2019-02-20 | 2019-02-18 | 18.372 | 523,741,737 | +1,324,922 | 2.79% | 9,621,956,654 |
| 2019-02-19 | 2019-02-15 | 18.186 | 522,416,815 | +1,091,309 | 2.78% | 9,500,506,663 |
| 2019-02-18 | 2019-02-14 | 18.310 | 521,325,506 | +5,192,766 | 2.78% | 9,545,264,623 |
| 2019-02-15 | 2019-02-13 | 18.155 | 516,132,740 | +325,025 | 2.75% | 9,370,236,302 |
| 2019-02-14 | 2019-02-12 | 17.969 | 515,807,715 | -434,365 | 2.75% | 9,268,455,001 |
| 2019-02-13 | 2019-02-11 | 17.969 | 516,242,080 | +799,042 | 2.75% | 9,276,260,026 |
| 2019-02-12 | 2019-02-08 | 17.907 | 515,443,038 | +5,814,213 | 2.74% | 9,229,964,592 |
| 2019-02-11 | 2019-02-04 | 18.093 | 509,628,825 | +343,439 | 2.71% | 9,220,582,324 |
| 2019-02-08 | 2019-01-31 | 18.372 | 509,285,386 | -1,026,767 | 2.71% | 9,356,370,826 |
| 2019-02-01 | 2019-01-30 | 18.217 | 510,312,153 | +430,159 | 2.72% | 9,296,184,954 |
| 2019-01-31 | 2019-01-29 | 18.279 | 509,881,994 | +825,916 | 2.72% | 9,319,941,915 |
| 2019-01-30 | 2019-01-28 | 18.279 | 509,056,078 | -50,354 | 2.71% | 9,304,845,306 |
| 2019-01-29 | 2019-01-25 | 18.526 | 509,106,432 | +506,424 | 2.71% | 9,431,945,582 |
| 2019-01-28 | 2019-01-24 | 18.372 | 508,600,008 | +804,082 | 2.71% | 9,343,779,358 |
| 2019-01-25 | 2019-01-23 | 18.310 | 507,795,926 | +2,377,569 | 2.70% | 9,297,543,344 |
| 2019-01-24 | 2019-01-22 | 18.341 | 505,418,357 | -15,826 | 2.69% | 9,269,669,217 |
| 2019-01-23 | 2019-01-21 | 18.465 | 505,434,183 | -583,588 | 2.69% | 9,332,594,337 |
| 2019-01-22 | 2019-01-18 | 18.403 | 506,017,771 | +1,215,594 | 2.69% | 9,312,016,412 |
| 2019-01-21 | 2019-01-17 | 18.279 | 504,802,177 | -95,368 | 2.69% | 9,227,089,844 |
| 2019-01-18 | 2019-01-16 | 18.898 | 504,897,545 | -784,620 | 2.69% | 9,541,674,838 |
| 2019-01-17 | 2019-01-15 | 19.022 | 505,682,165 | +6,110,983 | 2.69% | 9,619,168,366 |
| 2019-01-16 | 2019-01-14 | 18.867 | 499,571,182 | +1,008,424 | 2.66% | 9,425,538,877 |
| 2019-01-15 | 2019-01-11 | 19.208 | 498,562,758 | +1,896,966 | 2.65% | 9,576,416,851 |
| 2019-01-14 | 2019-01-10 | 19.363 | 496,665,792 | +5,867,750 | 2.64% | 9,616,915,160 |
| 2019-01-11 | 2019-01-09 | 19.332 | 490,798,042 | +1,967,694 | 2.61% | 9,488,092,930 |
| 2019-01-10 | 2019-01-08 | 19.022 | 488,830,348 | -2,781,498 | 2.60% | 9,298,610,363 |
| 2019-01-09 | 2019-01-07 | 19.084 | 491,611,846 | -1,047,149 | 2.62% | 9,381,981,449 |
| 2019-01-08 | 2019-01-04 | 19.146 | 492,658,995 | +825,029 | 2.62% | 9,432,491,232 |
| 2019-01-07 | 2019-01-03 | 18.805 | 491,833,966 | +338,275 | 2.62% | 9,249,084,078 |
| 2019-01-04 | 2019-01-02 | 18.341 | 491,495,691 | +100,062 | 2.62% | 9,014,319,354 |
| 2019-01-03 | 2018-12-31 | 19.022 | 491,395,629 | +1,482,757 | 2.62% | 9,347,407,556 |
| 2019-01-02 | 2018-12-27 | 18.774 | 489,912,872 | +95,220 | 2.61% | 9,197,779,479 |
| 2018-12-28 | 2018-12-24 | 18.867 | 489,817,652 | -2,973,531 | 2.61% | 9,241,516,501 |
| 2018-12-27 | 2018-12-20 | 19.146 | 492,791,183 | +8,946,209 | 2.62% | 9,435,022,115 |
| 2018-12-21 | 2018-12-19 | 19.518 | 483,844,974 | +12,244,389 | 2.58% | 9,443,615,626 |
| 2018-12-20 | 2018-12-18 | 19.642 | 471,600,585 | +716,139 | 2.51% | 9,263,073,531 |
| 2018-12-19 | 2018-12-17 | 20.168 | 470,884,446 | +3,921,828 | 2.51% | 9,497,009,062 |
| 2018-12-18 | 2018-12-14 | 20.045 | 466,962,618 | -343,349 | 2.49% | 9,360,044,519 |
| 2018-12-17 | 2018-12-13 | 20.261 | 467,305,967 | -12,572,058 | 2.49% | 9,468,269,117 |
| 2018-12-14 | 2018-12-12 | 19.921 | 479,878,025 | -1,349,177 | 2.56% | 9,559,459,866 |
| 2018-12-13 | 2018-12-11 | 19.301 | 481,227,202 | -186,632 | 2.56% | 9,288,160,974 |
| 2018-12-12 | 2018-12-10 | 19.518 | 481,413,834 | +1,096,344 | 2.56% | 9,396,164,990 |
| 2018-12-11 | 2018-12-07 | 20.014 | 480,317,490 | +2,232,535 | 2.56% | 9,612,856,021 |
| 2018-12-10 | 2018-12-06 | 19.487 | 478,084,955 | +1,226,176 | 2.55% | 9,316,380,998 |
| 2018-12-07 | 2018-12-05 | 19.673 | 476,858,779 | -624,905 | 2.54% | 9,381,127,234 |
| 2018-12-06 | 2018-12-04 | 19.983 | 477,483,684 | +2,695,870 | 2.54% | 9,541,348,726 |
| 2018-12-05 | 2018-12-03 | 20.076 | 474,787,814 | +3,539,700 | 2.53% | 9,531,606,135 |
| 2018-12-04 | 2018-11-30 | 19.456 | 471,248,114 | +2,098,955 | 2.51% | 9,168,552,737 |
| 2018-12-03 | 2018-11-29 | 19.425 | 469,149,159 | +203,353 | 2.50% | 9,113,181,115 |
| 2018-11-30 | 2018-11-28 | 19.611 | 468,945,806 | +895,750 | 2.50% | 9,196,400,675 |
| 2018-11-29 | 2018-11-27 | 19.363 | 468,050,056 | -28,504 | 2.49% | 9,062,830,079 |
| 2018-11-28 | 2018-11-26 | 19.518 | 468,078,560 | +1,868,465 | 2.49% | 9,135,889,057 |
| 2018-11-27 | 2018-11-23 | 19.177 | 466,210,095 | -494,275 | 2.48% | 8,940,541,857 |
| 2018-11-26 | 2018-11-22 | 19.146 | 466,704,370 | +998,531 | 2.49% | 8,935,561,763 |
| 2018-11-23 | 2018-11-21 | 19.177 | 465,705,839 | -36,997 | 2.48% | 8,930,871,706 |
| 2018-11-22 | 2018-11-20 | 19.084 | 465,742,836 | +140,164 | 2.48% | 8,888,294,054 |
| 2018-11-21 | 2018-11-19 | 19.332 | 465,602,672 | +479,957 | 2.48% | 9,001,016,798 |
| 2018-11-20 | 2018-11-16 | 19.270 | 465,122,715 | +515,520 | 2.48% | 8,962,918,609 |
| 2018-11-19 | 2018-11-15 | 19.177 | 464,607,195 | +398,958 | 2.47% | 8,909,802,937 |
| 2018-11-16 | 2018-11-14 | 18.991 | 464,208,237 | +771,453 | 2.47% | 8,815,863,059 |
| 2018-11-15 | 2018-11-13 | 18.805 | 463,436,784 | +194,418 | 2.47% | 8,715,066,620 |
| 2018-11-14 | 2018-11-12 | 18.743 | 463,242,366 | -408,642 | 2.47% | 8,682,707,367 |
| 2018-11-13 | 2018-11-09 | 18.774 | 463,651,008 | +21,537,224 | 2.47% | 8,704,730,924 |
| 2018-11-12 | 2018-11-08 | 19.053 | 442,113,784 | +284,048 | 2.35% | 8,423,657,291 |
| 2018-11-09 | 2018-11-07 | 18.805 | 441,829,736 | +859,192 | 2.35% | 8,308,739,654 |
| 2018-11-08 | 2018-11-06 | 18.774 | 440,970,544 | +884,872 | 2.35% | 8,278,920,707 |
| 2018-11-07 | 2018-11-05 | 18.495 | 440,085,672 | -58,746 | 2.34% | 8,139,600,298 |
| 2018-11-06 | 2018-11-02 | 18.681 | 440,144,418 | +1,124,506 | 2.34% | 8,222,502,782 |
| 2018-11-05 | 2018-11-01 | 18.279 | 439,019,912 | -81,986 | 2.34% | 8,024,680,470 |
| 2018-11-02 | 2018-10-31 | 18.217 | 439,101,898 | +324,072 | 2.34% | 7,998,971,675 |
| 2018-11-01 | 2018-10-30 | 18.186 | 438,777,826 | +504,507 | 2.34% | 7,979,474,511 |
| 2018-10-31 | 2018-10-29 | 18.062 | 438,273,319 | -5,034,098 | 2.33% | 7,915,987,613 |
| 2018-10-30 | 2018-10-26 | 17.752 | 443,307,417 | -2,182,648 | 2.36% | 7,869,572,451 |
| 2018-10-29 | 2018-10-25 | 17.907 | 445,490,065 | -599,728 | 2.37% | 7,977,326,733 |
| 2018-10-26 | 2018-10-24 | 17.814 | 446,089,793 | -244,022 | 2.38% | 7,946,605,426 |
| 2018-10-25 | 2018-10-23 | 17.690 | 446,333,815 | -678,468 | 2.38% | 7,895,641,440 |
| 2018-10-24 | 2018-10-22 | 18.093 | 447,012,283 | -430,590 | 2.38% | 8,087,677,449 |
| 2018-10-23 | 2018-10-19 | 18.000 | 447,442,873 | +1,127,485 | 2.38% | 8,053,881,694 |
| 2018-10-22 | 2018-10-18 | 17.783 | 446,315,388 | -626,841 | 2.38% | 7,936,796,983 |
| 2018-10-19 | 2018-10-16 | 17.690 | 446,942,229 | -79,405 | 2.38% | 7,906,404,278 |
| 2018-10-18 | 2018-10-15 | 17.597 | 447,021,634 | +1,792,083 | 2.38% | 7,866,261,795 |
| 2018-10-16 | 2018-10-12 | 17.907 | 445,229,551 | +131,695 | 2.37% | 7,972,661,746 |
| 2018-10-15 | 2018-10-11 | 17.814 | 445,097,856 | -1,332,724 | 2.37% | 7,928,935,145 |
| 2018-10-12 | 2018-10-10 | 18.465 | 446,430,580 | -1,029,027 | 2.38% | 8,243,121,741 |
| 2018-10-11 | 2018-10-09 | 18.434 | 447,459,607 | -3,014,867 | 2.38% | 8,248,259,599 |
| 2018-10-10 | 2018-10-08 | 18.279 | 450,474,474 | -666,221 | 2.40% | 8,234,054,117 |
| 2018-10-09 | 2018-10-05 | 18.155 | 451,140,695 | -124,594 | 2.40% | 8,190,325,065 |
| 2018-10-08 | 2018-10-04 | 17.938 | 451,265,289 | -227,601 | 2.40% | 8,094,723,365 |
| 2018-10-05 | 2018-10-03 | 18.372 | 451,492,890 | +7,187,696 | 2.40% | 8,294,632,087 |
| 2018-10-04 | 2018-10-02 | 18.000 | 444,305,194 | -78,527 | 2.37% | 7,997,404,103 |
| 2018-10-03 | 2018-09-28 | 18.062 | 444,383,721 | +1,780,462 | 2.37% | 8,026,352,229 |
| 2018-10-02 | 2018-09-27 | 17.628 | 442,603,259 | +669,910 | 2.36% | 7,802,223,599 |
| 2018-09-28 | 2018-09-26 | 17.349 | 441,933,349 | +806,105 | 2.35% | 7,667,191,682 |
| 2018-09-27 | 2018-09-24 | 17.225 | 441,127,244 | +844,470 | 2.35% | 7,598,540,642 |
| 2018-09-26 | 2018-09-21 | 17.504 | 440,282,774 | +1,668,084 | 2.34% | 7,706,756,909 |
| 2018-09-24 | 2018-09-20 | 17.442 | 438,614,690 | -278,976 | 2.34% | 7,650,381,389 |
| 2018-09-21 | 2018-09-19 | 17.473 | 438,893,666 | +2,582 | 2.34% | 7,668,844,571 |
| 2018-09-20 | 2018-09-18 | 17.473 | 438,891,084 | +6,450,467 | 2.34% | 7,668,799,456 |
| 2018-09-19 | 2018-09-17 | 17.163 | 432,440,617 | +1,218,177 | 2.30% | 7,422,116,409 |
| 2018-09-18 | 2018-09-14 | 17.380 | 431,222,440 | +463,514 | 2.30% | 7,494,725,522 |
| 2018-09-17 | 2018-09-13 | 17.256 | 430,758,926 | +2,021,903 | 2.29% | 7,433,288,675 |
| 2018-09-14 | 2018-09-12 | 17.039 | 428,737,023 | +8,616,971 | 2.28% | 7,305,420,114 |
| 2018-09-13 | 2018-09-11 | 17.430 | 420,120,052 | -100,255 | 2.24% | 7,322,624,626 |
| 2018-09-12 | 2018-09-10 | 17.273 | 420,220,307 | +3,275,859 | 2.24% | 7,258,386,721 |
| 2018-09-11 | 2018-09-07 | 17.555 | 416,944,448 | +857,432 | 2.25% | 7,319,651,114 |
| 2018-09-10 | 2018-09-06 | 17.336 | 416,087,016 | -4,724,523 | 2.25% | 7,213,127,680 |
| 2018-09-07 | 2018-09-05 | 17.304 | 420,811,539 | -8,955,414 | 2.27% | 7,281,814,595 |
| 2018-09-06 | 2018-09-04 | 17.618 | 429,766,953 | -336,888 | 2.32% | 7,571,749,834 |
| 2018-09-05 | 2018-09-03 | 17.555 | 430,103,841 | -578,831 | 2.32% | 7,550,670,297 |
| 2018-09-04 | 2018-08-31 | 17.524 | 430,682,672 | +1,213,178 | 2.32% | 7,547,306,302 |
| 2018-09-03 | 2018-08-30 | 17.493 | 429,469,494 | -22,750 | 2.32% | 7,512,558,967 |
| 2018-08-31 | 2018-08-29 | 17.587 | 429,492,244 | +448,103 | 2.32% | 7,553,421,684 |
| 2018-08-30 | 2018-08-28 | 17.524 | 429,044,141 | +7,662,892 | 2.32% | 7,518,592,596 |
| 2018-08-29 | 2018-08-27 | 17.587 | 421,381,249 | +966,085 | 2.27% | 7,410,774,718 |
| 2018-08-28 | 2018-08-24 | 17.116 | 420,415,164 | +8,615,794 | 2.27% | 7,195,736,518 |
| 2018-08-27 | 2018-08-23 | 17.336 | 411,799,370 | +36,937 | 2.22% | 7,138,798,665 |
| 2018-08-24 | 2018-08-22 | 17.430 | 411,762,433 | +831,074 | 2.22% | 7,176,952,677 |
| 2018-08-23 | 2018-08-21 | 17.398 | 410,931,359 | +620,918 | 2.22% | 7,149,561,846 |
| 2018-08-22 | 2018-08-20 | 17.367 | 410,310,441 | +326,699 | 2.21% | 7,125,872,999 |
| 2018-08-21 | 2018-08-17 | 17.210 | 409,983,742 | -147,747 | 2.21% | 7,055,821,277 |
| 2018-08-20 | 2018-08-16 | 17.336 | 410,131,489 | -376,323 | 2.21% | 7,109,884,908 |
| 2018-08-17 | 2018-08-15 | 17.210 | 410,507,812 | -522,613 | 2.22% | 7,064,840,523 |
| 2018-08-16 | 2018-08-14 | 17.367 | 411,030,425 | +268,987 | 2.22% | 7,138,376,981 |
| 2018-08-15 | 2018-08-13 | 17.053 | 410,761,438 | -2,462,884 | 2.22% | 7,004,705,377 |
| 2018-08-14 | 2018-08-10 | 17.336 | 413,224,322 | +459,670 | 2.23% | 7,163,501,095 |
| 2018-08-13 | 2018-08-09 | 17.430 | 412,764,652 | +975,128 | 2.23% | 7,194,421,193 |
| 2018-08-10 | 2018-08-08 | 17.430 | 411,789,524 | +366,819 | 2.22% | 7,177,424,869 |
| 2018-08-09 | 2018-08-07 | 17.336 | 411,422,705 | +944,432 | 2.22% | 7,132,268,942 |
| 2018-08-08 | 2018-08-06 | 16.959 | 410,478,273 | -377,136 | 2.22% | 6,961,203,220 |
| 2018-08-07 | 2018-08-03 | 17.022 | 410,855,409 | -493,861 | 2.22% | 6,993,404,902 |
| 2018-08-06 | 2018-08-02 | 16.959 | 411,349,270 | -988,374 | 2.22% | 6,975,974,251 |
| 2018-08-03 | 2018-08-01 | 17.367 | 412,337,644 | +231,173 | 2.23% | 7,161,079,491 |
| 2018-08-02 | 2018-07-31 | 17.398 | 412,106,471 | +387,007 | 2.22% | 7,170,006,953 |
| 2018-08-01 | 2018-07-30 | 17.524 | 411,719,464 | +318,004 | 2.22% | 7,214,994,025 |
| 2018-07-31 | 2018-07-27 | 17.273 | 411,401,460 | +8,279 | 2.22% | 7,106,060,427 |
| 2018-07-30 | 2018-07-26 | 17.084 | 411,393,181 | -179,588 | 2.22% | 7,028,398,326 |
| 2018-07-27 | 2018-07-25 | 17.147 | 411,572,769 | -633,018 | 2.22% | 7,057,317,456 |
| 2018-07-26 | 2018-07-24 | 16.613 | 412,205,787 | -290,399 | 2.23% | 6,848,100,650 |
| 2018-07-25 | 2018-07-23 | 16.456 | 412,496,186 | +1,414,088 | 2.23% | 6,788,152,688 |
| 2018-07-24 | 2018-07-20 | 16.488 | 411,082,098 | -933,020 | 2.22% | 6,777,792,140 |
| 2018-07-23 | 2018-07-19 | 16.331 | 412,015,118 | -269,383 | 2.22% | 6,728,478,571 |
| 2018-07-20 | 2018-07-18 | 16.488 | 412,284,501 | +3,534,457 | 2.23% | 6,797,616,982 |
| 2018-07-19 | 2018-07-17 | 16.582 | 408,750,044 | +333,634 | 2.21% | 6,777,852,494 |
| 2018-07-18 | 2018-07-16 | 16.676 | 408,416,410 | +1,192,749 | 2.20% | 6,810,799,300 |
| 2018-07-17 | 2018-07-13 | 16.770 | 407,223,661 | +98,073 | 2.20% | 6,829,275,597 |
| 2018-07-16 | 2018-07-12 | 16.708 | 407,125,588 | +1,364,746 | 2.20% | 6,802,059,229 |
| 2018-07-13 | 2018-07-11 | 16.519 | 405,760,842 | -971,180 | 2.19% | 6,702,799,913 |
| 2018-07-12 | 2018-07-10 | 16.739 | 406,732,022 | -1,044,415 | 2.20% | 6,808,257,183 |
| 2018-07-11 | 2018-07-09 | 16.833 | 407,776,437 | +735,549 | 2.20% | 6,864,158,365 |
| 2018-07-10 | 2018-07-06 | 16.582 | 407,040,888 | -3,656,093 | 2.20% | 6,749,511,440 |
| 2018-07-09 | 2018-07-05 | 16.739 | 410,696,981 | +1,578,851 | 2.22% | 6,874,626,338 |
| 2018-07-06 | 2018-07-04 | 17.084 | 409,118,130 | +5,732,774 | 2.21% | 6,989,530,485 |
| 2018-07-05 | 2018-07-03 | 17.273 | 403,385,356 | -4,516,443 | 2.18% | 6,967,599,763 |
| 2018-07-04 | 2018-06-29 | 17.367 | 407,901,799 | -621,555 | 2.20% | 7,084,042,045 |
| 2018-07-03 | 2018-06-28 | 17.084 | 408,523,354 | -181,499 | 2.21% | 6,979,369,105 |
| 2018-06-29 | 2018-06-27 | 17.022 | 408,704,853 | -1,307,430 | 2.21% | 6,956,799,058 |
| 2018-06-28 | 2018-06-26 | 17.147 | 410,012,283 | -36,300 | 2.21% | 7,030,559,502 |
| 2018-06-27 | 2018-06-25 | 17.116 | 410,048,583 | -594,967 | 2.21% | 7,018,304,323 |
| 2018-06-26 | 2018-06-22 | 17.430 | 410,643,550 | -991,558 | 2.22% | 7,157,450,728 |
| 2018-06-25 | 2018-06-21 | 17.179 | 411,635,108 | +743,024 | 2.22% | 7,071,313,842 |
| 2018-06-22 | 2018-06-20 | 17.524 | 410,892,084 | +4,389,094 | 2.22% | 7,200,494,974 |
| 2018-06-21 | 2018-06-19 | 17.493 | 406,502,990 | +4,998,125 | 2.19% | 7,110,813,981 |
| 2018-06-20 | 2018-06-15 | 18.616 | 401,504,865 | -1,050,133 | 2.17% | 7,474,485,631 |
| 2018-06-19 | 2018-06-14 | 18.648 | 402,554,998 | +8,630,267 | 2.17% | 7,506,955,843 |
| 2018-06-15 | 2018-06-13 | 18.809 | 393,924,731 | -936,720 | 2.17% | 7,409,234,989 |
| 2018-06-14 | 2018-06-12 | 19.033 | 394,861,451 | -11,219,790 | 2.18% | 7,515,570,210 |
| 2018-06-13 | 2018-06-11 | 19.098 | 406,081,241 | -740,284 | 2.24% | 7,755,189,229 |
| 2018-06-12 | 2018-06-08 | 19.001 | 406,821,525 | +6,303,520 | 2.24% | 7,730,153,822 |
| 2018-06-11 | 2018-06-07 | 19.322 | 400,518,005 | +1,692,760 | 2.21% | 7,738,932,191 |
| 2018-06-08 | 2018-06-06 | 19.354 | 398,825,245 | +1,841,302 | 2.20% | 7,719,025,198 |
| 2018-06-07 | 2018-06-05 | 19.290 | 396,983,943 | +1,505,256 | 2.19% | 7,657,904,020 |
| 2018-06-06 | 2018-06-04 | 19.162 | 395,478,687 | +810,360 | 2.18% | 7,578,092,823 |
| 2018-06-05 | 2018-06-01 | 18.712 | 394,668,327 | +157,024 | 2.18% | 7,385,218,268 |
| 2018-06-04 | 2018-05-31 | 18.712 | 394,511,303 | -2,095,708 | 2.18% | 7,382,279,962 |
| 2018-06-01 | 2018-05-30 | 18.006 | 396,607,011 | -1,276,137 | 2.19% | 7,141,439,383 |
| 2018-05-31 | 2018-05-29 | 18.456 | 397,883,148 | -106,748 | 2.20% | 7,343,209,114 |
| 2018-05-30 | 2018-05-28 | 18.584 | 397,989,896 | -361,028 | 2.20% | 7,396,276,121 |
| 2018-05-29 | 2018-05-25 | 18.616 | 398,350,924 | -68,543 | 2.20% | 7,415,771,307 |
| 2018-05-28 | 2018-05-24 | 18.680 | 398,419,467 | +724,087 | 2.20% | 7,442,623,341 |
| 2018-05-25 | 2018-05-23 | 18.552 | 397,695,380 | -583,279 | 2.19% | 7,378,038,041 |
| 2018-05-24 | 2018-05-21 | 19.130 | 398,278,659 | -1,580,821 | 2.20% | 7,618,961,899 |
| 2018-05-23 | 2018-05-18 | 19.194 | 399,859,480 | -196,492 | 2.21% | 7,674,871,038 |
| 2018-05-21 | 2018-05-17 | 19.162 | 400,055,972 | +1,043,884 | 2.21% | 7,665,801,950 |
| 2018-05-18 | 2018-05-16 | 19.290 | 399,012,088 | +129,270 | 2.20% | 7,697,027,365 |
| 2018-05-17 | 2018-05-15 | 19.130 | 398,882,818 | -279,964 | 2.20% | 7,630,519,296 |
| 2018-05-16 | 2018-05-14 | 19.322 | 399,162,782 | -674,159 | 2.20% | 7,712,746,155 |
| 2018-05-15 | 2018-05-11 | 19.226 | 399,836,941 | +927,144 | 2.21% | 7,687,271,935 |
| 2018-05-14 | 2018-05-10 | 18.937 | 398,909,797 | -268,563 | 2.20% | 7,554,212,893 |
| 2018-05-11 | 2018-05-09 | 19.033 | 399,178,360 | +2,420,867 | 2.20% | 7,597,735,821 |
| 2018-05-10 | 2018-05-08 | 18.969 | 396,757,493 | +2,470 | 2.19% | 7,526,189,067 |
| 2018-05-09 | 2018-05-07 | 18.648 | 396,755,023 | +12,151 | 2.19% | 7,398,796,321 |
| 2018-05-08 | 2018-05-04 | 18.391 | 396,742,872 | -1,147,143 | 2.19% | 7,296,696,132 |
| 2018-05-07 | 2018-05-03 | 18.616 | 397,890,015 | -232,235 | 2.20% | 7,407,190,944 |
| 2018-05-04 | 2018-05-02 | 18.969 | 398,122,250 | +275,416 | 2.20% | 7,552,077,473 |
| 2018-05-03 | 2018-04-30 | 19.322 | 397,846,834 | +1,198,249 | 2.19% | 7,687,319,002 |
| 2018-05-02 | 2018-04-27 | 19.001 | 396,648,585 | -47,357 | 2.19% | 7,536,854,338 |
| 2018-04-30 | 2018-04-26 | 18.520 | 396,695,942 | -813,787 | 2.19% | 7,346,763,791 |
| 2018-04-27 | 2018-04-25 | 18.488 | 397,509,729 | -398,668 | 2.19% | 7,349,076,221 |
| 2018-04-26 | 2018-04-24 | 18.552 | 397,908,397 | +238,964 | 2.20% | 7,381,989,929 |
| 2018-04-25 | 2018-04-23 | 18.263 | 397,669,433 | -363,899 | 2.19% | 7,262,681,223 |
| 2018-04-24 | 2018-04-20 | 18.295 | 398,033,332 | +501,073 | 2.20% | 7,282,102,769 |
| 2018-04-23 | 2018-04-19 | 18.520 | 397,532,259 | +477,423 | 2.19% | 7,362,252,287 |
| 2018-04-20 | 2018-04-18 | 18.263 | 397,054,836 | -415,403 | 2.19% | 7,251,456,769 |
| 2018-04-19 | 2018-04-17 | 18.167 | 397,470,239 | -482,451 | 2.19% | 7,220,770,684 |
| 2018-04-18 | 2018-04-16 | 18.199 | 397,952,690 | -1,196,513 | 2.20% | 7,242,308,316 |
| 2018-04-17 | 2018-04-13 | 18.488 | 399,149,203 | +535,555 | 2.20% | 7,379,386,471 |
| 2018-04-16 | 2018-04-12 | 18.327 | 398,613,648 | +324,643 | 2.20% | 7,305,514,017 |
| 2018-04-13 | 2018-04-11 | 18.391 | 398,289,005 | +530,270 | 2.20% | 7,325,131,836 |
| 2018-04-12 | 2018-04-10 | 18.391 | 397,758,735 | +569,956 | 2.19% | 7,315,379,376 |
| 2018-04-11 | 2018-04-09 | 18.103 | 397,188,779 | +408,912 | 2.19% | 7,190,160,428 |
| 2018-04-10 | 2018-04-06 | 17.429 | 396,779,867 | +8,101 | 2.19% | 6,915,314,928 |
| 2018-04-09 | 2018-04-04 | 17.300 | 396,771,766 | -1,904,237 | 2.19% | 6,864,233,232 |
| 2018-04-06 | 2018-04-03 | 17.782 | 398,676,003 | -1,044,339 | 2.20% | 7,089,120,624 |
| 2018-04-04 | 2018-03-29 | 17.621 | 399,720,342 | -244,534 | 2.21% | 7,043,541,870 |
| 2018-04-03 | 2018-03-28 | 17.364 | 399,964,876 | -431,612 | 2.21% | 6,945,149,923 |
| 2018-03-29 | 2018-03-27 | 17.750 | 400,396,488 | +2,833,583 | 2.21% | 7,106,862,232 |
| 2018-03-28 | 2018-03-26 | 17.685 | 397,562,905 | +2,568,386 | 2.19% | 7,031,046,336 |
| 2018-03-27 | 2018-03-23 | 17.685 | 394,994,519 | +49,072,764 | 2.18% | 6,985,623,484 |
| 2018-03-26 | 2018-03-22 | 17.846 | 345,921,755 | +364,291 | 1.91% | 6,173,268,592 |
| 2018-03-23 | 2018-03-21 | 17.910 | 345,557,464 | +76,643 | 1.91% | 6,188,950,125 |
| 2018-03-22 | 2018-03-20 | 18.006 | 345,480,821 | -1,108,831 | 1.91% | 6,220,843,991 |
| 2018-03-21 | 2018-03-19 | 17.974 | 346,589,652 | +118,448 | 1.91% | 6,229,685,537 |
| 2018-03-20 | 2018-03-16 | 18.103 | 346,471,204 | +1,168,110 | 1.91% | 6,272,039,071 |
| 2018-03-19 | 2018-03-15 | 18.295 | 345,303,094 | -830,611 | 1.90% | 6,317,392,075 |
| 2018-03-16 | 2018-03-14 | 18.584 | 346,133,705 | +1,088,910 | 1.91% | 6,432,576,512 |
| 2018-03-15 | 2018-03-13 | 18.809 | 345,044,795 | +2,792,695 | 1.90% | 6,489,864,095 |
| 2018-03-14 | 2018-03-12 | 18.552 | 342,252,100 | +1,153,306 | 1.89% | 6,349,455,237 |
| 2018-03-13 | 2018-03-09 | 18.488 | 341,098,794 | -247,259 | 1.88% | 6,306,162,725 |
| 2018-03-12 | 2018-03-08 | 18.231 | 341,346,053 | -7,306 | 1.88% | 6,223,084,914 |
| 2018-03-09 | 2018-03-07 | 18.199 | 341,353,359 | +1,132,178 | 1.88% | 6,212,261,740 |
| 2018-03-08 | 2018-03-06 | 18.103 | 340,221,181 | +209,513 | 1.88% | 6,158,897,234 |
| 2018-03-07 | 2018-03-05 | 17.782 | 340,011,668 | -815,162 | 1.88% | 6,045,971,440 |
| 2018-03-06 | 2018-03-02 | 17.942 | 340,826,830 | -1,617,528 | 1.88% | 6,115,163,722 |
| 2018-03-05 | 2018-03-01 | 18.135 | 342,444,358 | -435,557 | 1.89% | 6,210,133,966 |
| 2018-03-02 | 2018-02-28 | 18.263 | 342,879,915 | +7,616,485 | 1.89% | 6,262,054,143 |
| 2018-03-01 | 2018-02-27 | 18.424 | 335,263,430 | +448,867 | 1.85% | 6,176,757,939 |
| 2018-02-28 | 2018-02-26 | 18.552 | 334,814,563 | -339,597 | 1.85% | 6,211,474,175 |
| 2018-02-27 | 2018-02-23 | 18.424 | 335,154,160 | +116,115 | 1.85% | 6,174,744,793 |
| 2018-02-26 | 2018-02-22 | 18.199 | 335,038,045 | -464,048 | 1.85% | 6,097,329,859 |
| 2018-02-23 | 2018-02-21 | 18.295 | 335,502,093 | +588,050 | 1.85% | 6,138,080,719 |
| 2018-02-22 | 2018-02-20 | 18.006 | 334,914,043 | -669,342 | 1.85% | 6,030,575,029 |
| 2018-02-21 | 2018-02-15 | 17.878 | 335,583,385 | -832,667 | 1.85% | 5,999,542,738 |
| 2018-02-20 | 2018-02-13 | 17.493 | 336,416,052 | -1,482,802 | 1.86% | 5,884,854,342 |
| 2018-02-14 | 2018-02-12 | 17.429 | 337,898,854 | -1,282,442 | 1.86% | 5,889,101,700 |
| 2018-02-13 | 2018-02-09 | 17.396 | 339,181,296 | +1,579,843 | 1.87% | 5,900,566,206 |
| 2018-02-12 | 2018-02-08 | 18.071 | 337,601,453 | -1,247,599 | 1.86% | 6,100,637,329 |
| 2018-02-09 | 2018-02-07 | 17.974 | 338,849,052 | +1,627,684 | 1.87% | 6,090,554,136 |
| 2018-02-08 | 2018-02-06 | 18.135 | 337,221,368 | +112,291 | 1.86% | 6,115,416,483 |
| 2018-02-07 | 2018-02-05 | 19.226 | 337,109,077 | +612,381 | 1.86% | 6,481,264,938 |
| 2018-02-06 | 2018-02-02 | 19.547 | 336,496,696 | -211,235 | 1.86% | 6,577,496,154 |
| 2018-02-05 | 2018-02-01 | 19.707 | 336,707,931 | -385,832 | 1.86% | 6,635,661,492 |
| 2018-02-02 | 2018-01-31 | 19.804 | 337,093,763 | -1,551,357 | 1.86% | 6,675,724,216 |
| 2018-02-01 | 2018-01-30 | 19.836 | 338,645,120 | +473,115 | 1.87% | 6,717,316,363 |
| 2018-01-31 | 2018-01-29 | 20.253 | 338,172,005 | +1,519,401 | 1.87% | 6,849,037,081 |
| 2018-01-30 | 2018-01-26 | 20.317 | 336,652,604 | +713,466 | 1.86% | 6,839,875,456 |
| 2018-01-29 | 2018-01-25 | 20.414 | 335,939,138 | +1,594,332 | 1.85% | 6,857,727,517 |
| 2018-01-26 | 2018-01-24 | 20.253 | 334,344,806 | +2,690,161 | 1.84% | 6,771,524,373 |
| 2018-01-25 | 2018-01-23 | 19.419 | 331,654,645 | +212,770 | 1.83% | 6,440,268,364 |
| 2018-01-24 | 2018-01-22 | 19.001 | 331,441,875 | +78,773 | 1.83% | 6,297,839,518 |
| 2018-01-23 | 2018-01-19 | 19.001 | 331,363,102 | -103,933 | 1.83% | 6,296,342,725 |
| 2018-01-22 | 2018-01-18 | 19.162 | 331,467,035 | -886,088 | 1.83% | 6,351,512,841 |
| 2018-01-19 | 2018-01-17 | 18.745 | 332,353,123 | +1,299,241 | 1.83% | 6,229,814,525 |
| 2018-01-18 | 2018-01-16 | 18.680 | 331,053,882 | +520,924 | 1.83% | 6,184,209,240 |
| 2018-01-17 | 2018-01-15 | 18.520 | 330,532,958 | +44,864 | 1.82% | 6,121,432,842 |
| 2018-01-16 | 2018-01-12 | 18.648 | 330,488,094 | +1,430,278 | 1.82% | 6,163,032,482 |
| 2018-01-15 | 2018-01-11 | 18.745 | 329,057,816 | -256,918 | 1.82% | 6,168,045,431 |
| 2018-01-12 | 2018-01-10 | 18.584 | 329,314,734 | +2,588,048 | 1.82% | 6,120,011,407 |
| 2018-01-11 | 2018-01-09 | 18.488 | 326,726,686 | +160,541 | 1.80% | 6,040,454,217 |
| 2018-01-10 | 2018-01-08 | 18.584 | 326,566,145 | -65,271 | 1.80% | 6,068,931,409 |
| 2018-01-09 | 2018-01-05 | 18.295 | 326,631,416 | -3,867,669 | 1.80% | 5,975,789,834 |
| 2018-01-08 | 2018-01-04 | 18.263 | 330,499,085 | +1,591,344 | 1.82% | 6,035,941,663 |
| 2018-01-05 | 2018-01-03 | 18.199 | 328,907,741 | +103,437 | 1.81% | 5,985,764,960 |
| 2018-01-04 | 2018-01-02 | 18.231 | 328,804,304 | +315,296 | 1.81% | 5,994,436,104 |
| 2018-01-03 | 2017-12-29 | 18.103 | 328,489,008 | +781,562 | 1.81% | 5,946,514,079 |
| 2018-01-02 | 2017-12-28 | 18.135 | 327,707,446 | -852,420 | 1.81% | 5,942,884,132 |
| 2017-12-29 | 2017-12-27 | 17.878 | 328,559,866 | -3,303,251 | 1.81% | 5,873,976,622 |
| 2017-12-28 | 2017-12-22 | 17.782 | 331,863,117 | -3,125,288 | 1.83% | 5,901,076,687 |
| 2017-12-27 | 2017-12-21 | 17.589 | 334,988,405 | +142,070 | 1.85% | 5,892,137,042 |
| 2017-12-22 | 2017-12-20 | 17.493 | 334,846,335 | +307,590 | 1.85% | 5,857,395,617 |
| 2017-12-21 | 2017-12-19 | 17.396 | 334,538,745 | +76,643 | 1.85% | 5,819,802,084 |
| 2017-12-20 | 2017-12-18 | 17.493 | 334,462,102 | +136,742 | 1.85% | 5,850,674,311 |
| 2017-12-19 | 2017-12-15 | 17.396 | 334,325,360 | -882,578 | 1.84% | 5,816,089,933 |
| 2017-12-18 | 2017-12-14 | 17.589 | 335,207,938 | -2,155,351 | 1.85% | 5,895,998,425 |
| 2017-12-15 | 2017-12-13 | 17.717 | 337,363,289 | +232,421 | 1.86% | 5,977,222,266 |
| 2017-12-14 | 2017-12-12 | 17.525 | 337,130,868 | +86,613 | 1.86% | 5,908,179,308 |
| 2017-12-13 | 2017-12-11 | 17.621 | 337,044,255 | -769,234 | 1.86% | 5,939,115,608 |
| 2017-12-12 | 2017-12-08 | 17.685 | 337,813,489 | -446,170 | 1.86% | 5,974,355,917 |
| 2017-12-11 | 2017-12-07 | 17.557 | 338,259,659 | +3,549,368 | 1.87% | 5,938,818,311 |
| 2017-12-08 | 2017-12-06 | 17.653 | 334,710,291 | -1,306,897 | 1.85% | 5,908,731,570 |
| 2017-12-07 | 2017-12-05 | 17.717 | 336,017,188 | -557,602 | 1.85% | 5,953,372,769 |
| 2017-12-06 | 2017-12-04 | 17.653 | 336,574,790 | +1,192,665 | 1.86% | 5,941,646,077 |
| 2017-12-05 | 2017-12-01 | 17.717 | 335,382,125 | -189,427 | 1.85% | 5,942,121,062 |
| 2017-12-04 | 2017-11-30 | 17.750 | 335,571,552 | -1,830,709 | 1.85% | 5,956,248,020 |
| 2017-12-01 | 2017-11-29 | 17.750 | 337,402,261 | +282,271 | 1.86% | 5,988,742,303 |
| 2017-11-30 | 2017-11-28 | 17.846 | 337,119,990 | +743,375 | 1.86% | 6,016,193,593 |
| 2017-11-29 | 2017-11-27 | 17.974 | 336,376,615 | +188,808 | 1.86% | 6,046,113,960 |
| 2017-11-28 | 2017-11-24 | 18.135 | 336,187,807 | -160,661 | 1.85% | 6,096,673,140 |
| 2017-11-27 | 2017-11-23 | 18.231 | 336,348,468 | +343,635 | 1.86% | 6,131,973,869 |
| 2017-11-24 | 2017-11-22 | 18.199 | 336,004,833 | +667,230 | 1.85% | 6,114,924,355 |
| 2017-11-23 | 2017-11-21 | 18.006 | 335,337,603 | -284,763 | 1.85% | 6,038,201,793 |
| 2017-11-22 | 2017-11-20 | 17.814 | 335,622,366 | -289,459 | 1.85% | 5,978,694,793 |
| 2017-11-21 | 2017-11-17 | 17.942 | 335,911,825 | -264,200 | 1.85% | 6,026,978,000 |
| 2017-11-20 | 2017-11-16 | 18.071 | 336,176,025 | +255,774 | 1.85% | 6,074,879,089 |
| 2017-11-17 | 2017-11-15 | 18.071 | 335,920,251 | -862,642 | 1.85% | 6,070,257,117 |
| 2017-11-16 | 2017-11-14 | 18.167 | 336,782,893 | -597,566 | 1.86% | 6,118,274,533 |
| 2017-11-15 | 2017-11-13 | 18.359 | 337,380,459 | -1,135,967 | 1.86% | 6,194,103,521 |
| 2017-11-14 | 2017-11-10 | 18.359 | 338,516,426 | -872,360 | 1.87% | 6,214,959,196 |
| 2017-11-13 | 2017-11-09 | 18.359 | 339,388,786 | +715,168 | 1.87% | 6,230,975,204 |
| 2017-11-10 | 2017-11-08 | 18.263 | 338,673,618 | -200,269 | 1.87% | 6,185,234,071 |
| 2017-11-09 | 2017-11-07 | 18.295 | 338,873,887 | +613,767 | 1.87% | 6,199,768,393 |
| 2017-11-08 | 2017-11-06 | 18.199 | 338,260,120 | -1,303,750 | 1.87% | 6,155,968,138 |
| 2017-11-07 | 2017-11-03 | 18.391 | 339,563,870 | -277,855 | 1.87% | 6,245,088,574 |
| 2017-11-06 | 2017-11-02 | 18.295 | 339,841,725 | -678,047 | 1.87% | 6,217,475,191 |
| 2017-11-03 | 2017-11-01 | 18.456 | 340,519,772 | +589,341 | 1.88% | 6,284,528,274 |
| 2017-11-02 | 2017-10-31 | 18.327 | 339,930,431 | -156,402 | 1.88% | 6,230,008,784 |
| 2017-11-01 | 2017-10-30 | 18.295 | 340,086,833 | -453,103 | 1.88% | 6,221,959,493 |
| 2017-10-31 | 2017-10-27 | 18.359 | 340,539,936 | -266,069 | 1.88% | 6,252,109,630 |
| 2017-10-30 | 2017-10-26 | 18.391 | 340,806,005 | +89,728 | 1.88% | 6,267,933,299 |
| 2017-10-27 | 2017-10-25 | 18.456 | 340,716,277 | -637,446 | 1.88% | 6,288,154,910 |
| 2017-10-26 | 2017-10-24 | 18.327 | 341,353,723 | -1,221,303 | 1.88% | 6,256,093,891 |
| 2017-10-25 | 2017-10-23 | 18.424 | 342,575,026 | -572,019 | 1.89% | 6,311,463,829 |
| 2017-10-24 | 2017-10-20 | 18.520 | 343,147,045 | -123,376 | 1.89% | 6,355,044,300 |
| 2017-10-23 | 2017-10-19 | 18.295 | 343,270,421 | -3,169,781 | 1.89% | 6,280,203,899 |
| 2017-10-20 | 2017-10-18 | 18.680 | 346,440,202 | -76,643 | 1.91% | 6,471,631,402 |
| 2017-10-19 | 2017-10-17 | 18.745 | 346,516,845 | +580,999 | 1.91% | 6,495,307,325 |
| 2017-10-18 | 2017-10-16 | 18.777 | 345,935,846 | +923,455 | 1.91% | 6,495,520,205 |
| 2017-10-17 | 2017-10-13 | 18.777 | 345,012,391 | +372,197 | 1.90% | 6,478,180,803 |
| 2017-10-16 | 2017-10-12 | 18.552 | 344,640,194 | -194,377 | 1.90% | 6,393,759,117 |
| 2017-10-13 | 2017-10-11 | 18.648 | 344,834,571 | -827,231 | 1.90% | 6,430,569,514 |
| 2017-10-12 | 2017-10-10 | 18.809 | 345,661,802 | -378,230 | 1.91% | 6,501,469,231 |
| 2017-10-11 | 2017-10-09 | 18.905 | 346,040,032 | +322,773 | 1.91% | 6,541,903,660 |
| 2017-10-10 | 2017-10-06 | 18.937 | 345,717,259 | -193,789 | 1.91% | 6,546,898,058 |
| 2017-10-09 | 2017-10-04 | 18.616 | 345,911,048 | +1,224,980 | 1.91% | 6,439,541,294 |
| 2017-10-06 | 2017-10-03 | 18.648 | 344,686,068 | +1,007,117 | 1.90% | 6,427,800,189 |
| 2017-10-04 | 2017-09-29 | 18.520 | 343,678,951 | -960,767 | 1.90% | 6,364,895,139 |
| 2017-10-03 | 2017-09-28 | 18.424 | 344,639,718 | -683,775 | 1.90% | 6,349,502,880 |
| 2017-09-29 | 2017-09-27 | 18.520 | 345,323,493 | +318,723 | 1.91% | 6,395,351,870 |
| 2017-09-28 | 2017-09-26 | 18.295 | 345,004,770 | -853,853 | 1.90% | 6,311,934,175 |
| 2017-09-27 | 2017-09-25 | 18.295 | 345,858,623 | -572,954 | 1.91% | 6,327,555,594 |
| 2017-09-26 | 2017-09-22 | 18.552 | 346,431,577 | +703,725 | 1.91% | 6,426,992,825 |
| 2017-09-25 | 2017-09-21 | 18.745 | 345,727,852 | +418,733 | 1.91% | 6,480,517,994 |
| 2017-09-22 | 2017-09-20 | 18.969 | 345,309,119 | -1,342,467 | 1.90% | 6,550,252,388 |
| 2017-09-21 | 2017-09-19 | 18.969 | 346,651,586 | +4,295,299 | 1.91% | 6,575,717,970 |
| 2017-09-20 | 2017-09-18 | 19.066 | 342,356,287 | +79,478 | 1.89% | 6,527,205,085 |
| 2017-09-19 | 2017-09-15 | 18.809 | 342,276,809 | +9,429,209 | 1.89% | 6,437,801,716 |
| 2017-09-18 | 2017-09-14 | 18.745 | 332,847,600 | +3,695,253 | 1.84% | 6,239,083,281 |
| 2017-09-15 | 2017-09-13 | 19.212 | 329,152,347 | -1,033,123 | 1.82% | 6,323,550,304 |
| 2017-09-14 | 2017-09-12 | 19.179 | 330,185,470 | +2,580,054 | 1.82% | 6,332,701,142 |
| 2017-09-13 | 2017-09-11 | 19.244 | 327,605,416 | -5,829,927 | 1.82% | 6,304,444,795 |
| 2017-09-12 | 2017-09-08 | 19.114 | 333,435,343 | -274,714 | 1.86% | 6,373,426,350 |
| 2017-09-11 | 2017-09-07 | 18.888 | 333,710,057 | -11,710,439 | 1.86% | 6,302,998,128 |
| 2017-09-08 | 2017-09-06 | 18.888 | 345,420,496 | +322,867 | 1.92% | 6,524,180,780 |
| 2017-09-07 | 2017-09-05 | 19.114 | 345,097,629 | -275,866 | 1.92% | 6,596,344,293 |
| 2017-09-06 | 2017-09-04 | 19.147 | 345,373,495 | -825,365 | 1.92% | 6,612,806,496 |
| 2017-09-05 | 2017-09-01 | 19.406 | 346,198,860 | -5,644,322 | 1.93% | 6,718,336,989 |
| 2017-09-04 | 2017-08-31 | 19.471 | 351,843,182 | -303,646 | 1.96% | 6,850,668,298 |
| 2017-09-01 | 2017-08-30 | 19.341 | 352,146,828 | -182,005 | 1.96% | 6,810,946,049 |
| 2017-08-31 | 2017-08-29 | 19.600 | 352,328,833 | -2,040,908 | 1.96% | 6,905,782,377 |
| 2017-08-30 | 2017-08-28 | 19.244 | 354,369,741 | -456,211 | 1.97% | 6,819,497,969 |
| 2017-08-29 | 2017-08-25 | 19.114 | 354,825,952 | -537,423 | 1.98% | 6,782,295,637 |
| 2017-08-28 | 2017-08-24 | 18.888 | 355,363,375 | -710,553 | 1.98% | 6,711,978,379 |
| 2017-08-25 | 2017-08-22 | 19.050 | 356,073,928 | -82,722 | 1.98% | 6,783,078,291 |
| 2017-08-24 | 2017-08-21 | 18.434 | 356,156,650 | +11,698,076 | 1.98% | 6,565,422,095 |
| 2017-08-22 | 2017-08-18 | 18.434 | 344,458,574 | -4,538,027 | 1.92% | 6,349,778,763 |
| 2017-08-21 | 2017-08-17 | 18.823 | 348,996,601 | +282,048 | 1.94% | 6,569,111,871 |
| 2017-08-18 | 2017-08-16 | 19.017 | 348,714,553 | -1,450,737 | 1.94% | 6,631,587,462 |
| 2017-08-17 | 2017-08-15 | 18.693 | 350,165,290 | -583,749 | 1.95% | 6,545,732,239 |
| 2017-08-16 | 2017-08-14 | 18.855 | 350,749,039 | -607,458 | 1.95% | 6,613,461,089 |
| 2017-08-15 | 2017-08-11 | 18.985 | 351,356,497 | -872,263 | 1.96% | 6,670,446,923 |
| 2017-08-14 | 2017-08-10 | 19.309 | 352,228,760 | -1,100,708 | 1.96% | 6,801,119,439 |
| 2017-08-11 | 2017-08-09 | 19.665 | 353,329,468 | -692,821 | 1.97% | 6,948,289,081 |
| 2017-08-10 | 2017-08-08 | 19.795 | 354,022,289 | +493,578 | 1.97% | 7,007,791,053 |
| 2017-08-09 | 2017-08-07 | 19.827 | 353,528,711 | -28,487 | 1.97% | 7,009,474,177 |
| 2017-08-08 | 2017-08-04 | 19.341 | 353,557,198 | -1,338,683 | 1.97% | 6,838,224,313 |
| 2017-08-07 | 2017-08-03 | 19.212 | 354,895,881 | +34,571 | 1.98% | 6,818,125,336 |
| 2017-08-04 | 2017-08-02 | 19.082 | 354,861,310 | -578,993 | 1.98% | 6,771,474,923 |
| 2017-08-03 | 2017-08-01 | 19.082 | 355,440,303 | -766,729 | 1.98% | 6,782,523,286 |
| 2017-08-02 | 2017-07-31 | 19.244 | 356,207,032 | -703,762 | 1.98% | 6,854,854,832 |
| 2017-08-01 | 2017-07-28 | 19.147 | 356,910,794 | -602,518 | 1.99% | 6,833,709,162 |
| 2017-07-31 | 2017-07-27 | 19.212 | 357,513,312 | -740,066 | 1.99% | 6,868,410,429 |
| 2017-07-28 | 2017-07-26 | 19.309 | 358,253,378 | +592,839 | 1.99% | 6,917,447,665 |
| 2017-07-27 | 2017-07-25 | 19.179 | 357,660,539 | +670,425 | 1.99% | 6,859,651,649 |
| 2017-07-26 | 2017-07-24 | 19.147 | 356,990,114 | -217,302 | 1.99% | 6,835,227,888 |
| 2017-07-25 | 2017-07-21 | 19.082 | 357,207,416 | -475,399 | 1.99% | 6,816,243,393 |
| 2017-07-24 | 2017-07-20 | 18.823 | 357,682,815 | -538,933 | 1.99% | 6,732,611,204 |
| 2017-07-21 | 2017-07-19 | 19.082 | 358,221,748 | +329,052 | 1.99% | 6,835,598,909 |
| 2017-07-20 | 2017-07-18 | 18.952 | 357,892,696 | +638,584 | 1.99% | 6,782,940,846 |
| 2017-07-19 | 2017-07-17 | 18.985 | 357,254,112 | -710,087 | 1.99% | 6,782,412,201 |
| 2017-07-18 | 2017-07-14 | 19.082 | 357,964,199 | +1,037,308 | 1.99% | 6,830,684,351 |
| 2017-07-17 | 2017-07-13 | 19.212 | 356,926,891 | -874,764 | 1.99% | 6,857,144,331 |
| 2017-07-14 | 2017-07-12 | 18.855 | 357,801,655 | -3,606,077 | 1.99% | 6,746,439,933 |
| 2017-07-13 | 2017-07-11 | 18.726 | 361,407,732 | -961,436 | 2.01% | 6,767,598,825 |
| 2017-07-12 | 2017-07-10 | 18.628 | 362,369,168 | +1,220,318 | 2.02% | 6,750,382,961 |
| 2017-07-11 | 2017-07-07 | 18.531 | 361,148,850 | -154,951 | 2.01% | 6,692,549,520 |
| 2017-07-10 | 2017-07-06 | 18.628 | 361,303,801 | -419,115 | 2.01% | 6,730,536,804 |
| 2017-07-07 | 2017-07-05 | 18.823 | 361,722,916 | +5,936,476 | 2.01% | 6,808,657,433 |
| 2017-07-06 | 2017-07-04 | 18.855 | 355,786,440 | -1,033,288 | 1.98% | 6,708,442,549 |
| 2017-07-05 | 2017-07-03 | 19.114 | 356,819,728 | +568,976 | 1.99% | 6,820,405,528 |
| 2017-07-04 | 2017-06-30 | 19.017 | 356,250,752 | -6,406,549 | 1.98% | 6,774,905,148 |
| 2017-07-03 | 2017-06-29 | 19.276 | 362,657,301 | -464,235 | 2.02% | 6,990,733,061 |
| 2017-06-30 | 2017-06-28 | 19.276 | 363,121,536 | +685,241 | 2.02% | 6,999,681,848 |
| 2017-06-29 | 2017-06-27 | 19.406 | 362,436,295 | +1,951,210 | 2.02% | 7,033,440,742 |
| 2017-06-28 | 2017-06-26 | 19.536 | 360,485,085 | +1,318,654 | 2.01% | 7,042,290,579 |
| 2017-06-27 | 2017-06-23 | 19.503 | 359,166,431 | +1,945,839 | 2.00% | 7,004,893,852 |
| 2017-06-26 | 2017-06-22 | 19.762 | 357,220,592 | -723,516 | 1.99% | 7,059,527,740 |
| 2017-06-23 | 2017-06-21 | 19.827 | 357,944,108 | -214,627 | 1.99% | 7,097,019,008 |
| 2017-06-22 | 2017-06-20 | 19.989 | 358,158,735 | +267,400 | 1.99% | 7,159,291,403 |
| 2017-06-21 | 2017-06-19 | 20.086 | 357,891,335 | +737,715 | 1.99% | 7,188,730,482 |
| 2017-06-20 | 2017-06-16 | 19.762 | 357,153,620 | -180,293 | 1.99% | 7,058,204,215 |
| 2017-06-19 | 2017-06-15 | 19.536 | 357,333,913 | +813,030 | 1.99% | 6,980,730,560 |
| 2017-06-16 | 2017-06-14 | 20.466 | 356,520,883 | -6,714,749 | 1.99% | 7,296,542,193 |
| 2017-06-15 | 2017-06-13 | 20.532 | 363,235,632 | +8,247,353 | 2.02% | 7,457,946,514 |
| 2017-06-14 | 2017-06-12 | 20.433 | 354,988,279 | -1,376,961 | 2.01% | 7,253,457,955 |
| 2017-06-13 | 2017-06-09 | 20.697 | 356,365,240 | -2,234,191 | 2.02% | 7,375,701,160 |
| 2017-06-12 | 2017-06-08 | 20.763 | 358,599,431 | +73,980 | 2.03% | 7,445,616,730 |
| 2017-06-09 | 2017-06-07 | 20.829 | 358,525,451 | -758,567 | 2.03% | 7,467,750,253 |
| 2017-06-08 | 2017-06-06 | 20.499 | 359,284,018 | +507,125 | 2.04% | 7,364,952,230 |
| 2017-06-07 | 2017-06-05 | 20.301 | 358,776,893 | -98,759 | 2.04% | 7,283,498,171 |
| 2017-06-06 | 2017-06-02 | 20.202 | 358,875,652 | -7,843,776 | 2.04% | 7,249,964,030 |
| 2017-06-05 | 2017-06-01 | 20.235 | 366,719,428 | +4,317,706 | 2.08% | 7,420,528,343 |
| 2017-06-02 | 2017-05-31 | 20.400 | 362,401,722 | -7,511,626 | 2.06% | 7,392,973,728 |
| 2017-06-01 | 2017-05-29 | 20.301 | 369,913,348 | -1,660,077 | 2.10% | 7,509,578,366 |
| 2017-05-31 | 2017-05-26 | 20.202 | 371,573,425 | -1,314,667 | 2.11% | 7,506,482,958 |
| 2017-05-29 | 2017-05-25 | 20.070 | 372,888,092 | +531,685 | 2.12% | 7,483,806,140 |
| 2017-05-26 | 2017-05-24 | 20.070 | 372,356,407 | -2,003,906 | 2.11% | 7,473,135,305 |
| 2017-05-25 | 2017-05-23 | 20.037 | 374,360,313 | +2,401,410 | 2.12% | 7,500,995,898 |
| 2017-05-24 | 2017-05-22 | 19.971 | 371,958,903 | +505,405 | 2.11% | 7,428,322,803 |
| 2017-05-23 | 2017-05-19 | 19.839 | 371,453,498 | +134,150 | 2.11% | 7,369,183,307 |
| 2017-05-22 | 2017-05-18 | 19.773 | 371,319,348 | +3,118,690 | 2.11% | 7,342,007,719 |
| 2017-05-19 | 2017-05-17 | 19.806 | 368,200,658 | +1,613,034 | 2.09% | 7,292,496,777 |
| 2017-05-18 | 2017-05-16 | 19.773 | 366,587,624 | +3,487,593 | 2.08% | 7,248,448,484 |
| 2017-05-17 | 2017-05-15 | 19.014 | 363,100,031 | -19,123 | 2.06% | 6,903,815,945 |
| 2017-05-16 | 2017-05-12 | 18.948 | 363,119,154 | -95,123 | 2.06% | 6,880,206,695 |
| 2017-05-15 | 2017-05-11 | 18.915 | 363,214,277 | +991,408 | 2.06% | 6,870,019,477 |
| 2017-05-12 | 2017-05-10 | 18.749 | 362,222,869 | -1,300,833 | 2.06% | 6,791,483,298 |
| 2017-05-11 | 2017-05-09 | 18.584 | 363,523,702 | +132,325 | 2.06% | 6,755,874,331 |
| 2017-05-10 | 2017-05-08 | 18.254 | 363,391,377 | +427,148 | 2.06% | 6,633,461,061 |
| 2017-05-09 | 2017-05-05 | 18.353 | 362,964,229 | -267,498 | 2.06% | 6,661,607,692 |
| 2017-05-08 | 2017-05-04 | 18.617 | 363,231,727 | +164,898 | 2.06% | 6,762,438,286 |
| 2017-05-05 | 2017-05-02 | 18.551 | 363,066,829 | -404,730 | 2.06% | 6,735,398,919 |
| 2017-05-04 | 2017-04-28 | 18.617 | 363,471,559 | +414,667 | 2.06% | 6,766,903,339 |
| 2017-05-02 | 2017-04-27 | 18.485 | 363,056,892 | +227,933 | 2.06% | 6,711,245,839 |
| 2017-04-28 | 2017-04-26 | 18.617 | 362,828,959 | +1,382,999 | 2.06% | 6,754,939,784 |
| 2017-04-27 | 2017-04-25 | 18.353 | 361,445,960 | +186,612 | 2.05% | 6,633,742,378 |
| 2017-04-26 | 2017-04-24 | 18.221 | 361,259,348 | -36,481 | 2.05% | 6,582,617,298 |
| 2017-04-25 | 2017-04-21 | 18.023 | 361,295,829 | +864,475 | 2.05% | 6,511,724,616 |
| 2017-04-24 | 2017-04-20 | 17.891 | 360,431,354 | +119,360 | 2.04% | 6,448,553,170 |
| 2017-04-21 | 2017-04-19 | 17.693 | 360,311,994 | +65,582 | 2.04% | 6,375,055,118 |
| 2017-04-20 | 2017-04-18 | 17.825 | 360,246,412 | -1,470,559 | 2.04% | 6,421,461,144 |
| 2017-04-19 | 2017-04-13 | 18.155 | 361,716,971 | +297,962 | 2.05% | 6,567,075,512 |
| 2017-04-18 | 2017-04-12 | 18.221 | 361,419,009 | -304,839 | 2.05% | 6,585,526,530 |
| 2017-04-13 | 2017-04-11 | 18.023 | 361,723,848 | -1,294,273 | 2.05% | 6,519,438,909 |
| 2017-04-12 | 2017-04-10 | 18.188 | 363,018,121 | +1,076,171 | 2.06% | 6,602,681,352 |
| 2017-04-11 | 2017-04-07 | 18.254 | 361,941,950 | +379,889 | 2.05% | 6,607,002,762 |
| 2017-04-10 | 2017-04-06 | 18.254 | 361,562,061 | +2,567,737 | 2.05% | 6,600,068,148 |
| 2017-04-07 | 2017-04-05 | 18.287 | 358,994,324 | +147,836 | 2.04% | 6,565,046,129 |
| 2017-04-06 | 2017-04-03 | 18.419 | 358,846,488 | -672,669 | 2.04% | 6,609,724,139 |
| 2017-04-05 | 2017-03-31 | 18.287 | 359,519,157 | -112,694 | 2.04% | 6,574,643,921 |
| 2017-04-03 | 2017-03-30 | 18.320 | 359,631,851 | +132,376 | 2.04% | 6,588,576,101 |
| 2017-03-31 | 2017-03-29 | 18.287 | 359,499,475 | +486,405 | 2.04% | 6,574,283,990 |
| 2017-03-30 | 2017-03-28 | 18.320 | 359,013,070 | -94,879 | 2.04% | 6,577,239,826 |
| 2017-03-29 | 2017-03-27 | 18.122 | 359,107,949 | +172,071 | 2.04% | 6,507,853,954 |
| 2017-03-28 | 2017-03-24 | 18.287 | 358,935,878 | +201,153 | 2.04% | 6,563,977,308 |
| 2017-03-27 | 2017-03-23 | 18.551 | 358,734,725 | -66,041 | 2.04% | 6,655,032,314 |
| 2017-03-24 | 2017-03-22 | 18.617 | 358,800,766 | +280,524 | 2.04% | 6,679,945,216 |
| 2017-03-23 | 2017-03-21 | 19.014 | 358,520,242 | +620,426 | 2.03% | 6,816,737,956 |
| 2017-03-22 | 2017-03-20 | 18.716 | 357,899,816 | +66,826 | 2.03% | 6,698,614,253 |
| 2017-03-21 | 2017-03-17 | 18.584 | 357,832,990 | +180,283 | 2.03% | 6,650,115,793 |
| 2017-03-20 | 2017-03-16 | 18.815 | 357,652,707 | +158,315 | 2.03% | 6,729,407,182 |
| 2017-03-17 | 2017-03-15 | 18.155 | 357,494,392 | -255,111 | 2.03% | 6,490,413,378 |
| 2017-03-16 | 2017-03-14 | 18.221 | 357,749,503 | +807,120 | 2.03% | 6,518,663,336 |
| 2017-03-15 | 2017-03-13 | 18.320 | 356,942,383 | -177,576 | 2.03% | 6,539,304,146 |
| 2017-03-14 | 2017-03-10 | 18.056 | 357,119,959 | +211,262 | 2.03% | 6,448,250,264 |
| 2017-03-13 | 2017-03-09 | 18.122 | 356,908,697 | -171,023 | 2.02% | 6,467,998,499 |
| 2017-03-10 | 2017-03-08 | 18.254 | 357,079,720 | -71,372 | 2.03% | 6,518,246,079 |
| 2017-03-09 | 2017-03-07 | 18.287 | 357,151,092 | +321,119 | 2.03% | 6,531,338,345 |
| 2017-03-08 | 2017-03-06 | 18.287 | 356,829,973 | +210,273 | 2.02% | 6,525,465,937 |
| 2017-03-07 | 2017-03-03 | 18.155 | 356,619,700 | -129,184 | 2.02% | 6,474,533,093 |
| 2017-03-06 | 2017-03-02 | 18.320 | 356,748,884 | +274,206 | 2.02% | 6,535,759,179 |
| 2017-03-03 | 2017-03-01 | 18.419 | 356,474,678 | -560,341 | 2.02% | 6,566,036,907 |
| 2017-03-02 | 2017-02-28 | 18.386 | 357,035,019 | +1,863,278 | 2.03% | 6,564,572,444 |
| 2017-03-01 | 2017-02-27 | 18.485 | 355,171,741 | +341,718 | 2.02% | 6,565,485,799 |
| 2017-02-28 | 2017-02-24 | 18.749 | 354,830,023 | +419,057 | 2.01% | 6,652,871,426 |
| 2017-02-27 | 2017-02-23 | 18.915 | 354,410,966 | -2,871,043 | 2.01% | 6,703,509,177 |
| 2017-02-24 | 2017-02-22 | 18.948 | 357,282,009 | +2,339,947 | 2.03% | 6,769,607,285 |
| 2017-02-23 | 2017-02-21 | 18.948 | 354,942,062 | +1,063,230 | 2.01% | 6,725,271,097 |
| 2017-02-22 | 2017-02-20 | 19.014 | 353,878,832 | +1,131,850 | 2.01% | 6,728,488,335 |
| 2017-02-21 | 2017-02-17 | 19.014 | 352,746,982 | +2,523,439 | 2.00% | 6,706,967,862 |
| 2017-02-20 | 2017-02-16 | 19.674 | 350,223,543 | +1,232,150 | 1.99% | 6,890,203,235 |
| 2017-02-17 | 2017-02-15 | 19.641 | 348,991,393 | +767,352 | 1.98% | 6,854,442,178 |
| 2017-02-16 | 2017-02-14 | 19.245 | 348,224,041 | +666,951 | 1.98% | 6,701,433,942 |
| 2017-02-15 | 2017-02-13 | 19.575 | 347,557,090 | +138,729 | 1.97% | 6,803,325,985 |
| 2017-02-14 | 2017-02-10 | 19.410 | 347,418,361 | -172,677 | 1.97% | 6,743,269,677 |
| 2017-02-13 | 2017-02-09 | 19.113 | 347,591,038 | -3,386,892 | 1.97% | 6,643,356,667 |
| 2017-02-10 | 2017-02-08 | 19.212 | 350,977,930 | +310,819 | 1.99% | 6,742,845,801 |
| 2017-02-09 | 2017-02-07 | 18.782 | 350,667,111 | -268,407 | 1.99% | 6,586,394,458 |
| 2017-02-08 | 2017-02-06 | 18.749 | 350,935,518 | -638,602 | 1.99% | 6,579,851,559 |
| 2017-02-07 | 2017-02-03 | 18.683 | 351,574,120 | +59,983 | 1.99% | 6,568,614,350 |
| 2017-02-06 | 2017-02-02 | 18.650 | 351,514,137 | -108,598 | 1.99% | 6,555,890,316 |
| 2017-02-03 | 2017-02-01 | 18.815 | 351,622,735 | +949,702 | 1.99% | 6,615,950,367 |
| 2017-02-02 | 2017-01-27 | 19.047 | 350,673,033 | -333,236 | 1.99% | 6,679,110,337 |
| 2017-02-01 | 2017-01-25 | 18.782 | 351,006,269 | -325,205 | 1.99% | 6,592,764,683 |
| 2017-01-26 | 2017-01-24 | 18.881 | 351,331,474 | -257,500 | 1.99% | 6,633,664,784 |
| 2017-01-25 | 2017-01-23 | 18.782 | 351,588,974 | +259,318 | 1.99% | 6,603,709,322 |
| 2017-01-24 | 2017-01-20 | 18.683 | 351,329,656 | +66,647 | 1.99% | 6,564,046,921 |
| 2017-01-23 | 2017-01-19 | 18.915 | 351,263,009 | -238,743 | 1.99% | 6,643,967,118 |
| 2017-01-20 | 2017-01-18 | 18.948 | 351,501,752 | +208,424 | 1.99% | 6,660,085,762 |
| 2017-01-19 | 2017-01-17 | 18.683 | 351,293,328 | +1,395,479 | 1.99% | 6,563,368,189 |
| 2017-01-18 | 2017-01-16 | 18.584 | 349,897,849 | -150,840 | 1.99% | 6,502,645,862 |
| 2017-01-17 | 2017-01-13 | 19.014 | 350,048,689 | +1,212,374 | 1.99% | 6,655,663,768 |
| 2017-01-16 | 2017-01-12 | 18.948 | 348,836,315 | -2,609,183 | 1.98% | 6,609,582,346 |
| 2017-01-13 | 2017-01-11 | 18.948 | 351,445,498 | +48,107 | 1.99% | 6,659,019,888 |
| 2017-01-12 | 2017-01-10 | 18.782 | 351,397,391 | -283,453 | 1.99% | 6,600,110,920 |
| 2017-01-11 | 2017-01-09 | 18.915 | 351,680,844 | -622,243 | 2.00% | 6,651,870,262 |
| 2017-01-10 | 2017-01-06 | 18.683 | 352,303,087 | +256,289 | 2.00% | 6,582,233,962 |
| 2017-01-09 | 2017-01-05 | 18.749 | 352,046,798 | +269,978 | 2.00% | 6,600,687,459 |
| 2017-01-06 | 2017-01-04 | 18.386 | 351,776,820 | -771,896 | 2.00% | 6,467,893,333 |
| 2017-01-05 | 2017-01-03 | 18.254 | 352,548,716 | +1,652,379 | 2.00% | 6,435,535,699 |
| 2017-01-04 | 2016-12-30 | 18.320 | 350,896,337 | +1,032,426 | 1.99% | 6,428,538,556 |
| 2017-01-03 | 2016-12-29 | 18.188 | 349,863,911 | -209,929 | 1.99% | 6,363,428,676 |
| 2016-12-30 | 2016-12-28 | 18.056 | 350,073,840 | -110,574 | 1.99% | 6,321,023,718 |
| 2016-12-29 | 2016-12-23 | 17.990 | 350,184,414 | +475,619 | 1.99% | 6,299,901,367 |
| 2016-12-28 | 2016-12-22 | 17.990 | 349,708,795 | -184,931 | 1.98% | 6,291,344,867 |
| 2016-12-23 | 2016-12-21 | 18.221 | 349,893,726 | -162,634 | 1.99% | 6,375,520,816 |
| 2016-12-22 | 2016-12-20 | 18.320 | 350,056,360 | +319,202 | 1.99% | 6,413,149,895 |
| 2016-12-21 | 2016-12-19 | 18.485 | 349,737,158 | -24,461 | 1.98% | 6,465,025,449 |
| 2016-12-20 | 2016-12-16 | 19.014 | 349,761,619 | -622,418 | 1.98% | 6,650,205,552 |
| 2016-12-19 | 2016-12-15 | 18.848 | 350,384,037 | +3,205,434 | 1.99% | 6,604,209,712 |
| 2016-12-16 | 2016-12-14 | 19.047 | 347,178,603 | +463,982 | 1.97% | 6,612,553,513 |
| 2016-12-15 | 2016-12-13 | 19.113 | 346,714,621 | -279,919 | 1.97% | 6,626,606,089 |
| 2016-12-14 | 2016-12-12 | 19.113 | 346,994,540 | +416,578 | 1.97% | 6,631,956,059 |
| 2016-12-13 | 2016-12-09 | 19.575 | 346,577,962 | +61,194 | 1.97% | 6,784,159,847 |
| 2016-12-12 | 2016-12-08 | 19.872 | 346,516,768 | -46,047 | 1.97% | 6,885,907,453 |
| 2016-12-09 | 2016-12-07 | 19.641 | 346,562,815 | -171,466 | 1.97% | 6,806,743,158 |
| 2016-12-08 | 2016-12-06 | 19.476 | 346,734,281 | -2,814 | 1.97% | 6,752,883,051 |
| 2016-12-07 | 2016-12-05 | 19.311 | 346,737,095 | -2,414,690 | 1.97% | 6,695,709,569 |
| 2016-12-06 | 2016-12-02 | 19.443 | 349,151,785 | +1,663,011 | 1.98% | 6,788,440,200 |
| 2016-12-05 | 2016-12-01 | 19.773 | 347,488,774 | +817,942 | 1.97% | 6,870,811,539 |
| 2016-12-02 | 2016-11-30 | 19.707 | 346,670,832 | +257,496 | 1.97% | 6,831,751,630 |
| 2016-12-01 | 2016-11-29 | 19.971 | 346,413,336 | -791,921 | 1.97% | 6,918,156,985 |
| 2016-11-30 | 2016-11-28 | 20.136 | 347,205,257 | -317,315 | 1.97% | 6,991,277,850 |
| 2016-11-29 | 2016-11-25 | 19.905 | 347,522,572 | -618,519 | 1.97% | 6,917,366,162 |
| 2016-11-28 | 2016-11-24 | 19.806 | 348,141,091 | -248,312 | 1.98% | 6,895,201,649 |
| 2016-11-25 | 2016-11-23 | 19.806 | 348,389,403 | +451,525 | 1.98% | 6,900,119,658 |
| 2016-11-24 | 2016-11-22 | 19.740 | 347,937,878 | -569,778 | 1.97% | 6,868,206,270 |
| 2016-11-23 | 2016-11-21 | 19.476 | 348,507,656 | -448,960 | 1.98% | 6,787,420,721 |
| 2016-11-22 | 2016-11-18 | 19.278 | 348,956,616 | -390,015 | 1.98% | 6,727,050,981 |
| 2016-11-21 | 2016-11-17 | 19.311 | 349,346,631 | -662,837 | 1.98% | 6,746,101,337 |
| 2016-11-18 | 2016-11-16 | 19.212 | 350,009,468 | +389,284 | 1.99% | 6,724,240,101 |
| 2016-11-17 | 2016-11-15 | 19.113 | 349,620,184 | -657,690 | 1.98% | 6,682,138,853 |
| 2016-11-16 | 2016-11-14 | 18.782 | 350,277,874 | -896,605 | 1.99% | 6,579,083,626 |
| 2016-11-15 | 2016-11-11 | 18.848 | 351,174,479 | +200,889 | 1.99% | 6,619,108,350 |
| 2016-11-14 | 2016-11-10 | 19.014 | 350,973,590 | -1,593,324 | 1.99% | 6,673,249,408 |
| 2016-11-11 | 2016-11-09 | 18.353 | 352,566,914 | -3,322,932 | 2.00% | 6,470,782,184 |
| 2016-11-10 | 2016-11-08 | 18.683 | 355,889,846 | +575,030 | 2.02% | 6,649,246,962 |
| 2016-11-09 | 2016-11-07 | 18.485 | 355,314,816 | +1,969,785 | 2.02% | 6,568,130,596 |
| 2016-11-08 | 2016-11-04 | 18.353 | 353,345,031 | -620,060 | 2.00% | 6,485,063,233 |
| 2016-11-07 | 2016-11-03 | 18.485 | 353,965,091 | -381,734 | 2.01% | 6,543,180,411 |
| 2016-11-04 | 2016-11-02 | 18.485 | 354,346,825 | -292,161 | 2.01% | 6,550,236,911 |
| 2016-11-03 | 2016-11-01 | 18.782 | 354,638,986 | -1,923,003 | 2.01% | 6,660,996,081 |
| 2016-11-02 | 2016-10-31 | 18.386 | 356,561,989 | +81,877 | 2.02% | 6,555,875,147 |
| 2016-11-01 | 2016-10-28 | 18.353 | 356,480,112 | -300,204 | 2.02% | 6,542,602,456 |
| 2016-10-31 | 2016-10-27 | 18.452 | 356,780,316 | -221,589 | 2.02% | 6,583,443,745 |
| 2016-10-28 | 2016-10-26 | 18.584 | 357,001,905 | +1,222,674 | 2.03% | 6,634,670,567 |
| 2016-10-27 | 2016-10-25 | 18.815 | 355,779,231 | +961,841 | 2.02% | 6,694,156,833 |
| 2016-10-26 | 2016-10-24 | 19.014 | 354,817,390 | -1,033,834 | 2.01% | 6,746,333,642 |
| 2016-10-25 | 2016-10-20 | 18.518 | 355,851,224 | +104,251 | 2.02% | 6,589,792,814 |
| 2016-10-24 | 2016-10-19 | 18.452 | 355,746,973 | -178,104 | 2.02% | 6,564,376,113 |
| 2016-10-20 | 2016-10-18 | 18.551 | 355,925,077 | +90,643 | 2.02% | 6,602,909,402 |
| 2016-10-19 | 2016-10-17 | 18.254 | 355,834,434 | -345,308 | 2.02% | 6,495,514,234 |
| 2016-10-18 | 2016-10-14 | 18.386 | 356,179,742 | -239,107 | 2.02% | 6,548,847,018 |
| 2016-10-17 | 2016-10-13 | 18.155 | 356,418,849 | -514,056 | 2.02% | 6,470,886,585 |
| 2016-10-14 | 2016-10-12 | 18.320 | 356,932,905 | -2,989,558 | 2.03% | 6,539,130,505 |
| 2016-10-13 | 2016-10-11 | 18.518 | 359,922,463 | -748,168 | 2.04% | 6,665,185,618 |
| 2016-10-12 | 2016-10-07 | 18.815 | 360,670,631 | -639,717 | 2.05% | 6,786,190,869 |
| 2016-10-11 | 2016-10-06 | 18.881 | 361,310,348 | -232,055 | 2.05% | 6,822,080,881 |
| 2016-10-07 | 2016-10-05 | 18.815 | 361,542,403 | +6,043,359 | 2.05% | 6,802,593,678 |
| 2016-10-06 | 2016-10-04 | 18.518 | 355,499,044 | +595,833 | 2.02% | 6,583,271,007 |
| 2016-10-05 | 2016-10-03 | 18.419 | 354,903,211 | +337,274 | 2.01% | 6,537,091,484 |
| 2016-10-04 | 2016-09-30 | 18.254 | 354,565,937 | -238,719 | 2.01% | 6,472,358,689 |
| 2016-10-03 | 2016-09-29 | 18.683 | 354,804,656 | +181,117 | 2.01% | 6,628,971,879 |
| 2016-09-30 | 2016-09-28 | 18.419 | 354,623,539 | -799,161 | 2.01% | 6,531,940,103 |
| 2016-09-29 | 2016-09-27 | 18.485 | 355,422,700 | +838,572 | 2.02% | 6,570,124,873 |
| 2016-09-28 | 2016-09-26 | 18.551 | 354,584,128 | +893,542 | 2.01% | 6,578,032,918 |
| 2016-09-27 | 2016-09-23 | 18.915 | 353,690,586 | +817,371 | 2.01% | 6,689,883,544 |
| 2016-09-26 | 2016-09-22 | 19.146 | 352,873,215 | +599,773 | 2.00% | 6,755,960,832 |
| 2016-09-23 | 2016-09-21 | 19.047 | 352,273,442 | +2,355,020 | 2.00% | 6,709,592,602 |
| 2016-09-22 | 2016-09-20 | 19.113 | 349,918,422 | +1,671,034 | 1.99% | 6,687,838,947 |
| 2016-09-21 | 2016-09-19 | 19.311 | 348,247,388 | +8,016,866 | 1.98% | 6,724,874,269 |
| 2016-09-20 | 2016-09-15 | 19.245 | 340,230,522 | -271,437 | 1.93% | 6,547,601,830 |
| 2016-09-19 | 2016-09-14 | 19.278 | 340,501,959 | -654,686 | 1.93% | 6,564,065,366 |
| 2016-09-15 | 2016-09-13 | 19.741 | 341,156,645 | -1,550,039 | 1.94% | 6,734,825,237 |
| 2016-09-14 | 2016-09-12 | 19.974 | 342,706,684 | +2,503,708 | 1.94% | 6,845,286,469 |
| 2016-09-13 | 2016-09-09 | 20.707 | 340,202,976 | -6,850,022 | 1.95% | 7,044,437,098 |
| 2016-09-12 | 2016-09-08 | 20.340 | 347,052,998 | +921,589 | 1.99% | 7,059,189,056 |
| 2016-09-09 | 2016-09-07 | 20.340 | 346,131,409 | +2,520,882 | 1.98% | 7,040,443,587 |
| 2016-09-08 | 2016-09-06 | 20.241 | 343,610,527 | -2,345,727 | 1.97% | 6,954,851,195 |
| 2016-09-07 | 2016-09-05 | 20.141 | 345,956,254 | -3,126,501 | 1.98% | 6,967,778,929 |
| 2016-09-06 | 2016-09-02 | 19.941 | 349,082,755 | +586,474 | 2.00% | 6,961,022,214 |
| 2016-09-05 | 2016-09-01 | 20.174 | 348,496,281 | +417,401 | 1.99% | 7,030,538,236 |
| 2016-09-02 | 2016-08-31 | 20.340 | 348,078,880 | +138,813 | 1.99% | 7,080,055,883 |
| 2016-09-01 | 2016-08-30 | 20.740 | 347,940,067 | -845,832 | 1.99% | 7,216,228,755 |
| 2016-08-31 | 2016-08-29 | 20.840 | 348,785,899 | +211,033 | 2.00% | 7,268,604,762 |
| 2016-08-30 | 2016-08-26 | 20.906 | 348,574,866 | +377,181 | 1.99% | 7,287,415,220 |
| 2016-08-29 | 2016-08-25 | 20.740 | 348,197,685 | -472,810 | 1.99% | 7,221,571,716 |
| 2016-08-26 | 2016-08-24 | 21.039 | 348,670,495 | -158,905 | 2.00% | 7,335,843,861 |
| 2016-08-25 | 2016-08-23 | 21.006 | 348,829,400 | +256,518 | 2.00% | 7,327,574,501 |
| 2016-08-24 | 2016-08-22 | 21.073 | 348,572,882 | +644,659 | 1.99% | 7,345,394,233 |
| 2016-08-23 | 2016-08-19 | 20.973 | 347,928,223 | +423,523 | 1.99% | 7,297,061,574 |
| 2016-08-22 | 2016-08-18 | 21.106 | 347,504,700 | +388,719 | 1.99% | 7,334,453,224 |
| 2016-08-19 | 2016-08-17 | 21.006 | 347,115,981 | +720,020 | 1.99% | 7,291,582,106 |
| 2016-08-18 | 2016-08-16 | 21.073 | 346,395,961 | -433,167 | 1.98% | 7,299,520,490 |
| 2016-08-17 | 2016-08-15 | 21.073 | 346,829,128 | -558,495 | 1.98% | 7,308,648,516 |
| 2016-08-16 | 2016-08-12 | 20.806 | 347,387,623 | -609,927 | 1.99% | 7,227,900,424 |
| 2016-08-15 | 2016-08-11 | 20.540 | 347,997,550 | -23,064 | 1.99% | 7,147,911,272 |
| 2016-08-12 | 2016-08-10 | 20.474 | 348,020,614 | +432,516 | 1.99% | 7,125,213,583 |
| 2016-08-11 | 2016-08-09 | 20.707 | 347,588,098 | +1,805,103 | 1.99% | 7,197,357,652 |
| 2016-08-10 | 2016-08-08 | 20.007 | 345,782,995 | +360,234 | 1.98% | 6,918,244,494 |
| 2016-08-09 | 2016-08-05 | 19.608 | 345,422,761 | +422,946 | 1.98% | 6,773,046,363 |
| 2016-08-08 | 2016-08-04 | 19.541 | 344,999,815 | -350,252 | 1.97% | 6,741,782,942 |
| 2016-08-05 | 2016-08-03 | 19.375 | 345,350,067 | +2,731,125 | 1.98% | 6,691,143,311 |
| 2016-08-04 | 2016-08-01 | 19.808 | 342,618,942 | +65,881 | 1.96% | 6,786,504,445 |
| 2016-08-03 | 2016-07-29 | 19.508 | 342,553,061 | +281,149 | 1.96% | 6,682,566,222 |
| 2016-08-01 | 2016-07-28 | 19.974 | 342,271,912 | -21,027 | 1.96% | 6,836,602,253 |
| 2016-07-29 | 2016-07-27 | 19.941 | 342,292,939 | -146,871 | 1.96% | 6,825,627,213 |
| 2016-07-28 | 2016-07-26 | 19.741 | 342,439,810 | +1,709,807 | 1.96% | 6,760,156,393 |
| 2016-07-27 | 2016-07-25 | 19.608 | 340,730,003 | +202,490 | 1.95% | 6,681,030,807 |
| 2016-07-26 | 2016-07-22 | 19.508 | 340,527,513 | -39,079 | 1.95% | 6,643,051,588 |
| 2016-07-25 | 2016-07-21 | 19.641 | 340,566,592 | +281,764 | 1.95% | 6,689,164,212 |
| 2016-07-22 | 2016-07-20 | 19.608 | 340,284,828 | +964,376 | 1.95% | 6,672,301,820 |
| 2016-07-21 | 2016-07-19 | 19.475 | 339,320,452 | +260,736 | 1.94% | 6,608,208,015 |
| 2016-07-20 | 2016-07-18 | 19.475 | 339,059,716 | +320,982 | 1.94% | 6,603,130,226 |
| 2016-07-19 | 2016-07-15 | 19.442 | 338,738,734 | +193,450 | 1.94% | 6,585,602,440 |
| 2016-07-18 | 2016-07-14 | 19.508 | 338,545,284 | -329,398 | 1.94% | 6,604,382,027 |
| 2016-07-15 | 2016-07-13 | 19.142 | 338,874,682 | +182,391 | 1.94% | 6,486,714,298 |
| 2016-07-14 | 2016-07-12 | 19.142 | 338,692,291 | +157,403 | 1.94% | 6,483,222,983 |
| 2016-07-13 | 2016-07-11 | 18.876 | 338,534,888 | -584,542 | 1.94% | 6,390,050,543 |
| 2016-07-12 | 2016-07-08 | 18.410 | 339,119,430 | -386,967 | 1.94% | 6,243,032,666 |
| 2016-07-11 | 2016-07-07 | 18.576 | 339,506,397 | -5,303,276 | 1.94% | 6,306,667,912 |
| 2016-07-08 | 2016-07-06 | 18.376 | 344,809,673 | -616,687 | 1.97% | 6,336,308,602 |
| 2016-07-07 | 2016-07-05 | 18.742 | 345,426,360 | -123,074 | 1.98% | 6,474,133,842 |
| 2016-07-06 | 2016-07-04 | 19.009 | 345,549,434 | +1,378,207 | 1.98% | 6,568,468,124 |
| 2016-07-05 | 2016-06-30 | 18.776 | 344,171,227 | +2,028,363 | 1.97% | 6,462,067,149 |
| 2016-07-04 | 2016-06-29 | 18.310 | 342,142,864 | +471,268 | 1.96% | 6,264,522,572 |
| 2016-06-30 | 2016-06-28 | 18.243 | 341,671,596 | +2,651,805 | 1.96% | 6,233,145,106 |
| 2016-06-29 | 2016-06-27 | 18.243 | 339,019,791 | +688,419 | 1.94% | 6,184,767,993 |
| 2016-06-28 | 2016-06-24 | 18.310 | 338,331,372 | -888,594 | 1.94% | 6,194,735,415 |
| 2016-06-27 | 2016-06-23 | 18.609 | 339,219,966 | +8,056,399 | 1.94% | 6,312,639,909 |
| 2016-06-24 | 2016-06-22 | 18.609 | 331,163,567 | -292,106 | 1.89% | 6,162,716,111 |
| 2016-06-23 | 2016-06-21 | 18.543 | 331,455,673 | -7,308,434 | 1.90% | 6,146,083,471 |
| 2016-06-22 | 2016-06-20 | 18.243 | 338,764,107 | +3,447,074 | 1.94% | 6,180,103,528 |
| 2016-06-21 | 2016-06-17 | 18.010 | 335,317,033 | -1,006,869 | 1.92% | 6,039,078,603 |
| 2016-06-20 | 2016-06-16 | 17.977 | 336,323,902 | -1,413,050 | 1.92% | 6,046,016,044 |
| 2016-06-17 | 2016-06-15 | 17.977 | 337,736,952 | -1,404,595 | 1.93% | 6,071,418,113 |
| 2016-06-16 | 2016-06-14 | 18.010 | 339,141,547 | +7,785,687 | 1.94% | 6,107,958,315 |
| 2016-06-15 | 2016-06-13 | 18.077 | 331,355,860 | -93,530 | 1.90% | 5,989,799,531 |
| 2016-06-14 | 2016-06-10 | 18.982 | 331,449,390 | +1,457,191 | 1.90% | 6,291,415,835 |
| 2016-06-13 | 2016-06-08 | 19.456 | 329,992,199 | +2,323,522 | 1.89% | 6,420,350,026 |
| 2016-06-10 | 2016-06-07 | 19.490 | 327,668,677 | +1,379,198 | 1.91% | 6,386,249,950 |
| 2016-06-08 | 2016-06-06 | 19.117 | 326,289,479 | +1,254,584 | 1.90% | 6,237,711,932 |
| 2016-06-07 | 2016-06-03 | 18.846 | 325,034,895 | -2,354,053 | 1.89% | 6,125,589,927 |
| 2016-06-06 | 2016-06-02 | 18.575 | 327,388,948 | -3,627,045 | 1.91% | 6,081,177,961 |
| 2016-06-03 | 2016-06-01 | 18.778 | 331,015,993 | +78,953 | 1.93% | 6,215,869,412 |
| 2016-06-02 | 2016-05-31 | 19.117 | 330,937,040 | +639,169 | 1.93% | 6,326,559,868 |
| 2016-06-01 | 2016-05-30 | 18.948 | 330,297,871 | -9,723 | 1.92% | 6,258,362,605 |
| 2016-05-31 | 2016-05-27 | 18.778 | 330,307,594 | -792,986 | 1.92% | 6,202,566,986 |
| 2016-05-30 | 2016-05-26 | 18.914 | 331,100,580 | -2,240,014 | 1.93% | 6,262,349,192 |
| 2016-05-27 | 2016-05-25 | 18.982 | 333,340,594 | +367,943 | 1.94% | 6,327,313,776 |
| 2016-05-26 | 2016-05-24 | 18.473 | 332,972,651 | -273,070 | 1.94% | 6,151,035,111 |
| 2016-05-25 | 2016-05-23 | 18.541 | 333,245,721 | -590,834 | 1.94% | 6,178,670,677 |
| 2016-05-24 | 2016-05-20 | 18.473 | 333,836,555 | -2,070,073 | 1.94% | 6,166,994,091 |
| 2016-05-23 | 2016-05-19 | 18.473 | 335,906,628 | -96,373 | 1.96% | 6,205,234,745 |
| 2016-05-20 | 2016-05-18 | 18.541 | 336,003,001 | -86,737 | 1.96% | 6,229,793,089 |
| 2016-05-19 | 2016-05-17 | 18.473 | 336,089,738 | -222,152 | 1.96% | 6,208,617,353 |
| 2016-05-18 | 2016-05-16 | 18.507 | 336,311,890 | -782,639 | 1.96% | 6,224,120,676 |
| 2016-05-17 | 2016-05-13 | 18.507 | 337,094,529 | -1,997,901 | 1.96% | 6,238,604,968 |
| 2016-05-16 | 2016-05-12 | 18.643 | 339,092,430 | -1,599,661 | 1.98% | 6,321,555,047 |
| 2016-05-13 | 2016-05-11 | 18.270 | 340,692,091 | -2,603,608 | 1.98% | 6,224,349,305 |
| 2016-05-12 | 2016-05-10 | 18.575 | 343,295,699 | -968,663 | 2.00% | 6,376,642,375 |
| 2016-05-11 | 2016-05-09 | 18.778 | 344,264,362 | -1,826,040 | 2.01% | 6,464,649,330 |
| 2016-05-10 | 2016-05-06 | 18.609 | 346,090,402 | -2,652,860 | 2.02% | 6,440,284,307 |
| 2016-05-09 | 2016-05-05 | 18.812 | 348,743,262 | +365,772 | 2.03% | 6,560,575,663 |
| 2016-05-06 | 2016-05-04 | 19.015 | 348,377,490 | +1,314,979 | 2.03% | 6,624,545,496 |
| 2016-05-05 | 2016-05-03 | 19.015 | 347,062,511 | -4,191,223 | 2.02% | 6,599,540,613 |
| 2016-05-04 | 2016-04-29 | 19.253 | 351,253,734 | +1,729,834 | 2.05% | 6,762,580,150 |
| 2016-05-03 | 2016-04-28 | 19.558 | 349,523,900 | -1,614,461 | 2.04% | 6,835,902,043 |
| 2016-04-29 | 2016-04-27 | 19.558 | 351,138,361 | -5,581,059 | 2.05% | 6,867,477,272 |
| 2016-04-28 | 2016-04-26 | 19.761 | 356,719,420 | -1,160 | 2.08% | 7,049,177,526 |
| 2016-04-27 | 2016-04-25 | 20.270 | 356,720,580 | +146,922 | 2.08% | 7,230,569,243 |
| 2016-04-26 | 2016-04-22 | 20.507 | 356,573,658 | -401,232 | 2.08% | 7,312,195,109 |
| 2016-04-25 | 2016-04-21 | 20.676 | 356,974,890 | +189,439 | 2.08% | 7,380,922,469 |
| 2016-04-22 | 2016-04-20 | 20.439 | 356,785,451 | +1,820,561 | 2.08% | 7,292,351,408 |
| 2016-04-21 | 2016-04-19 | 20.676 | 354,964,890 | -1,996 | 2.07% | 7,339,363,092 |
| 2016-04-20 | 2016-04-18 | 20.575 | 354,966,886 | -1,792,135 | 2.07% | 7,303,308,931 |
| 2016-04-19 | 2016-04-15 | 20.744 | 356,759,021 | +834,769 | 2.08% | 7,400,644,207 |
| 2016-04-18 | 2016-04-14 | 20.744 | 355,924,252 | +2,364,320 | 2.07% | 7,383,327,677 |
| 2016-04-15 | 2016-04-13 | 20.880 | 353,559,932 | +2,637,515 | 2.06% | 7,382,218,474 |
| 2016-04-14 | 2016-04-12 | 20.066 | 350,922,417 | -133,351 | 2.04% | 7,041,674,704 |
| 2016-04-13 | 2016-04-11 | 19.693 | 351,055,768 | +289,967 | 2.05% | 6,913,458,902 |
| 2016-04-12 | 2016-04-08 | 19.626 | 350,765,801 | -364,703 | 2.04% | 6,883,969,660 |
| 2016-04-11 | 2016-04-07 | 19.320 | 351,130,504 | -358,551 | 2.05% | 6,784,011,189 |
| 2016-04-08 | 2016-04-06 | 19.592 | 351,489,055 | -81,781 | 2.05% | 6,886,249,986 |
| 2016-04-07 | 2016-04-05 | 19.524 | 351,570,836 | -48,460 | 2.05% | 6,864,018,812 |
| 2016-04-06 | 2016-04-01 | 19.863 | 351,619,296 | -33,433 | 2.05% | 6,984,148,357 |
| 2016-04-05 | 2016-03-31 | 19.998 | 351,652,729 | -683,988 | 2.05% | 7,032,490,331 |
| 2016-04-01 | 2016-03-30 | 20.168 | 352,336,717 | +211,237 | 2.05% | 7,105,882,290 |
| 2016-03-31 | 2016-03-29 | 19.558 | 352,125,480 | +5,900 | 2.05% | 6,886,783,101 |
| 2016-03-30 | 2016-03-24 | 20.066 | 352,119,580 | +348,128 | 2.05% | 7,065,697,201 |
| 2016-03-29 | 2016-03-23 | 20.270 | 351,771,452 | -883,530 | 2.05% | 7,130,252,595 |
| 2016-03-24 | 2016-03-22 | 20.066 | 352,654,982 | +500,784 | 2.05% | 7,076,440,677 |
| 2016-03-23 | 2016-03-21 | 19.998 | 352,154,198 | -601,004 | 2.05% | 7,042,518,906 |
| 2016-03-22 | 2016-03-18 | 20.270 | 352,755,202 | +248,041 | 2.06% | 7,150,192,775 |
| 2016-03-21 | 2016-03-17 | 20.303 | 352,507,161 | -50,594 | 2.05% | 7,157,113,530 |
| 2016-03-18 | 2016-03-16 | 19.863 | 352,557,755 | +63,191 | 2.05% | 7,002,788,793 |
| 2016-03-17 | 2016-03-15 | 19.998 | 352,494,564 | +2,305,315 | 2.05% | 7,049,325,680 |
| 2016-03-16 | 2016-03-14 | 20.337 | 350,189,249 | -565,859 | 2.04% | 7,121,921,776 |
| 2016-03-15 | 2016-03-11 | 20.880 | 350,755,108 | +871,500 | 2.04% | 7,323,654,645 |
| 2016-03-14 | 2016-03-10 | 19.117 | 349,883,608 | -160,252 | 2.04% | 6,688,763,496 |
| 2016-03-11 | 2016-03-09 | 19.558 | 350,043,860 | -816,035 | 2.04% | 6,846,071,292 |
| 2016-03-10 | 2016-03-08 | 20.066 | 350,859,895 | +836,097 | 2.04% | 7,040,420,126 |
| 2016-03-09 | 2016-03-07 | 20.032 | 350,023,798 | +526,468 | 2.04% | 7,011,778,586 |
| 2016-03-08 | 2016-03-04 | 20.032 | 349,497,330 | -328,135 | 2.04% | 7,001,232,226 |
| 2016-03-07 | 2016-03-03 | 19.354 | 349,825,465 | -102,668 | 2.04% | 6,770,654,743 |
| 2016-03-04 | 2016-03-02 | 19.422 | 349,928,133 | +1,178,185 | 2.04% | 6,796,363,856 |
| 2016-03-03 | 2016-03-01 | 18.575 | 348,749,948 | +12,990 | 2.03% | 6,477,953,854 |
| 2016-03-02 | 2016-02-29 | 17.931 | 348,736,958 | -299,335 | 2.03% | 6,253,120,344 |
| 2016-03-01 | 2016-02-26 | 18.507 | 349,036,293 | +5,180 | 2.03% | 6,459,611,071 |
| 2016-02-29 | 2016-02-25 | 17.727 | 349,031,113 | -1,624,195 | 2.03% | 6,187,411,084 |
| 2016-02-26 | 2016-02-24 | 18.066 | 350,655,308 | +23,012 | 2.04% | 6,335,060,494 |
| 2016-02-25 | 2016-02-23 | 18.032 | 350,632,296 | +38,323 | 2.04% | 6,322,759,865 |
| 2016-02-24 | 2016-02-22 | 18.371 | 350,593,973 | -351,499 | 2.04% | 6,440,904,687 |
| 2016-02-23 | 2016-02-19 | 18.066 | 350,945,472 | -193,870 | 2.04% | 6,340,302,698 |
| 2016-02-22 | 2016-02-18 | 18.270 | 351,139,342 | +16,937 | 2.05% | 6,415,217,662 |
| 2016-02-19 | 2016-02-17 | 17.558 | 351,122,405 | -1,387,952 | 2.05% | 6,164,976,738 |
| 2016-02-18 | 2016-02-16 | 17.693 | 352,510,357 | +1,937,256 | 2.05% | 6,237,140,459 |
| 2016-02-17 | 2016-02-15 | 17.558 | 350,573,101 | +1,156,827 | 2.04% | 6,155,332,106 |
| 2016-02-16 | 2016-02-12 | 17.151 | 349,416,274 | -3,035,772 | 2.04% | 5,992,896,608 |
| 2016-02-15 | 2016-02-11 | 17.693 | 352,452,046 | -1,172,556 | 2.05% | 6,236,108,734 |
| 2016-02-12 | 2016-02-05 | 17.965 | 353,624,602 | -1,272,142 | 2.06% | 6,352,745,851 |
| 2016-02-11 | 2016-02-04 | 18.168 | 354,896,744 | +170,468 | 2.07% | 6,447,776,048 |
| 2016-02-05 | 2016-02-03 | 18.100 | 354,726,276 | +527,503 | 2.07% | 6,420,631,670 |
| 2016-02-04 | 2016-02-02 | 18.100 | 354,198,773 | +10,667 | 2.06% | 6,411,083,738 |
| 2016-02-03 | 2016-02-01 | 18.168 | 354,188,106 | +201,538 | 2.06% | 6,434,901,489 |
| 2016-02-02 | 2016-01-29 | 18.541 | 353,986,568 | -1,335,382 | 2.06% | 6,563,224,341 |
| 2016-02-01 | 2016-01-28 | 18.270 | 355,321,950 | +555,968 | 2.07% | 6,491,632,741 |
| 2016-01-29 | 2016-01-27 | 18.338 | 354,765,982 | -494,823 | 2.07% | 6,505,525,363 |
| 2016-01-28 | 2016-01-26 | 18.439 | 355,260,805 | -11,959,659 | 2.07% | 6,550,724,504 |
| 2016-01-27 | 2016-01-25 | 18.371 | 367,220,464 | -76,240 | 2.14% | 6,746,356,725 |
| 2016-01-26 | 2016-01-22 | 18.473 | 367,296,704 | -664,518 | 2.14% | 6,785,106,572 |
| 2016-01-25 | 2016-01-21 | 18.168 | 367,961,222 | -6,107,580 | 2.14% | 6,685,131,926 |
| 2016-01-22 | 2016-01-20 | 18.371 | 374,068,802 | -150,008 | 2.18% | 6,872,170,332 |
| 2016-01-21 | 2016-01-19 | 19.422 | 374,218,810 | -5,725,820 | 2.18% | 7,268,141,526 |
| 2016-01-20 | 2016-01-18 | 19.287 | 379,944,630 | +2,367,270 | 2.21% | 7,327,835,596 |
| 2016-01-19 | 2016-01-15 | 19.219 | 377,577,360 | -2,229,789 | 2.20% | 7,256,582,623 |
| 2016-01-18 | 2016-01-14 | 20.100 | 379,807,149 | +3,316,331 | 2.21% | 7,634,154,913 |
| 2016-01-15 | 2016-01-13 | 20.134 | 376,490,818 | -348,128 | 2.19% | 7,580,257,764 |
| 2016-01-14 | 2016-01-12 | 20.371 | 376,838,946 | +4,532,802 | 2.20% | 7,676,679,202 |
| 2016-01-13 | 2016-01-11 | 20.575 | 372,306,144 | +6,113,818 | 2.17% | 7,660,057,582 |
| 2016-01-12 | 2016-01-08 | 21.219 | 366,192,326 | +37,208 | 2.13% | 7,770,101,860 |
| 2016-01-11 | 2016-01-07 | 21.286 | 366,155,118 | -81,309 | 2.13% | 7,794,134,441 |
| 2016-01-08 | 2016-01-06 | 21.727 | 366,236,427 | +1,589,345 | 2.13% | 7,957,244,595 |
| 2016-01-07 | 2016-01-05 | 22.303 | 364,647,082 | -472,866 | 2.12% | 8,132,831,532 |
| 2016-01-06 | 2016-01-04 | 22.608 | 365,119,948 | +1,115,911 | 2.13% | 8,254,761,592 |
| 2016-01-05 | 2015-12-31 | 23.252 | 364,004,037 | -2,304,135 | 2.12% | 8,463,957,148 |
| 2016-01-04 | 2015-12-29 | 23.388 | 366,308,172 | +463,251 | 2.13% | 8,567,198,671 |
| 2015-12-30 | 2015-12-28 | 23.185 | 365,844,921 | +228,303 | 2.13% | 8,481,961,011 |
| 2015-12-29 | 2015-12-24 | 23.320 | 365,616,618 | +1,091,362 | 2.13% | 8,526,239,060 |
| 2015-12-28 | 2015-12-22 | 23.083 | 364,525,256 | +590,156 | 2.12% | 8,414,297,741 |
| 2015-12-23 | 2015-12-21 | 23.218 | 363,935,100 | -459,883 | 2.12% | 8,450,018,406 |
| 2015-12-22 | 2015-12-18 | 23.218 | 364,394,983 | +221,346 | 2.12% | 8,460,696,189 |
| 2015-12-21 | 2015-12-17 | 23.354 | 364,173,637 | -32,913 | 2.12% | 8,504,932,386 |
| 2015-12-18 | 2015-12-16 | 23.320 | 364,206,550 | +510,804 | 2.12% | 8,493,356,044 |
| 2015-12-17 | 2015-12-15 | 23.117 | 363,695,746 | +123,906 | 2.12% | 8,407,477,930 |
| 2015-12-16 | 2015-12-14 | 23.151 | 363,571,840 | -1,367,246 | 2.12% | 8,416,937,102 |
| 2015-12-15 | 2015-12-11 | 23.049 | 364,939,086 | -2,203,797 | 2.13% | 8,411,480,311 |
| 2015-12-14 | 2015-12-10 | 23.286 | 367,142,883 | +227,923 | 2.14% | 8,549,387,285 |
| 2015-12-11 | 2015-12-09 | 23.388 | 366,914,960 | +2,246,351 | 2.14% | 8,581,390,201 |
| 2015-12-10 | 2015-12-08 | 23.286 | 364,668,609 | -1,273,982 | 2.12% | 8,491,770,679 |
| 2015-12-09 | 2015-12-07 | 23.557 | 365,942,591 | -488,204 | 2.13% | 8,620,667,672 |
| 2015-12-08 | 2015-12-04 | 23.591 | 366,430,795 | -2,901,450 | 2.13% | 8,644,588,890 |
| 2015-12-07 | 2015-12-03 | 23.795 | 369,332,245 | +2,806,440 | 2.15% | 8,788,150,344 |
| 2015-12-04 | 2015-12-02 | 23.862 | 366,525,805 | -1,180,508 | 2.14% | 8,746,219,157 |
| 2015-12-03 | 2015-12-01 | 23.727 | 367,706,313 | +714,811 | 2.14% | 8,724,534,536 |
| 2015-12-02 | 2015-11-30 | 23.049 | 366,991,502 | -1,169,688 | 2.14% | 8,458,786,444 |
| 2015-12-01 | 2015-11-27 | 23.185 | 368,161,190 | -3,917,463 | 2.14% | 8,535,662,737 |
| 2015-11-30 | 2015-11-26 | 23.524 | 372,078,653 | -93,014 | 2.17% | 8,752,605,711 |
| 2015-11-27 | 2015-11-25 | 23.625 | 372,171,667 | -845,304 | 2.17% | 8,792,638,658 |
| 2015-11-26 | 2015-11-24 | 23.591 | 373,016,971 | -92,401 | 2.17% | 8,799,965,525 |
| 2015-11-25 | 2015-11-23 | 23.388 | 373,109,372 | +1,957,541 | 2.17% | 8,726,264,824 |
| 2015-11-24 | 2015-11-20 | 23.591 | 371,151,831 | +233,659 | 2.16% | 8,755,964,397 |
| 2015-11-23 | 2015-11-19 | 23.422 | 370,918,172 | -1,015,371 | 2.16% | 8,687,589,628 |
| 2015-11-20 | 2015-11-18 | 23.218 | 371,933,543 | +1,339,998 | 2.17% | 8,635,730,063 |
| 2015-11-19 | 2015-11-17 | 23.388 | 370,593,545 | -475,458 | 2.16% | 8,667,424,778 |
| 2015-11-18 | 2015-11-16 | 23.354 | 371,069,003 | +1,181,954 | 2.16% | 8,665,967,167 |
| 2015-11-17 | 2015-11-13 | 23.659 | 369,887,049 | -648,235 | 2.15% | 8,751,201,587 |
| 2015-11-16 | 2015-11-12 | 24.100 | 370,535,284 | +3,934,017 | 2.16% | 8,929,811,891 |
| 2015-11-13 | 2015-11-11 | 23.829 | 366,601,267 | +578,501 | 2.14% | 8,735,593,703 |
| 2015-11-12 | 2015-11-10 | 24.100 | 366,022,766 | +1,122,187 | 2.13% | 8,821,061,284 |
| 2015-11-11 | 2015-11-09 | 24.337 | 364,900,579 | -1,891,779 | 2.13% | 8,880,596,477 |
| 2015-11-10 | 2015-11-06 | 24.574 | 366,792,358 | -2,194,976 | 2.14% | 9,013,665,252 |
| 2015-11-09 | 2015-11-05 | 24.778 | 368,987,334 | -4,388,963 | 2.15% | 9,142,647,500 |
| 2015-11-06 | 2015-11-04 | 24.778 | 373,376,297 | -3,317,603 | 2.18% | 9,251,395,790 |
| 2015-11-05 | 2015-11-03 | 24.439 | 376,693,900 | -1,822,814 | 2.19% | 9,205,915,669 |
| 2015-11-04 | 2015-11-02 | 24.235 | 378,516,714 | -1,306,772 | 2.21% | 9,173,482,631 |
| 2015-11-03 | 2015-10-30 | 24.574 | 379,823,486 | +239,645 | 2.21% | 9,333,896,094 |
| 2015-11-02 | 2015-10-29 | 24.439 | 379,583,841 | -424,933 | 2.21% | 9,276,542,120 |
| 2015-10-30 | 2015-10-28 | 24.507 | 380,008,774 | +302,278 | 2.21% | 9,312,688,177 |
| 2015-10-29 | 2015-10-27 | 24.778 | 379,706,496 | +3,273,025 | 2.21% | 9,408,243,390 |
| 2015-10-28 | 2015-10-26 | 24.676 | 376,433,471 | +622,342 | 2.19% | 9,288,867,149 |
| 2015-10-27 | 2015-10-23 | 24.744 | 375,811,129 | +2,884,397 | 2.19% | 9,298,986,922 |
| 2015-10-26 | 2015-10-22 | 24.507 | 372,926,732 | +1,499,569 | 2.17% | 9,139,132,056 |
| 2015-10-23 | 2015-10-20 | 24.540 | 371,427,163 | +569,519 | 2.16% | 9,114,972,597 |
| 2015-10-22 | 2015-10-19 | 24.574 | 370,857,644 | +319,807 | 2.16% | 9,113,566,807 |
| 2015-10-20 | 2015-10-16 | 24.473 | 370,537,837 | -453,348 | 2.16% | 9,068,028,983 |
| 2015-10-19 | 2015-10-15 | 24.507 | 370,991,185 | -579,026 | 2.16% | 9,091,698,557 |
| 2015-10-16 | 2015-10-14 | 24.201 | 371,570,211 | -4,164,079 | 2.16% | 8,992,537,154 |
| 2015-10-15 | 2015-10-13 | 24.100 | 375,734,290 | -843,057 | 2.19% | 9,055,106,694 |
| 2015-10-14 | 2015-10-12 | 24.032 | 376,577,347 | -683,628 | 2.19% | 9,049,895,547 |
| 2015-10-13 | 2015-10-09 | 23.829 | 377,260,975 | +2,293,393 | 2.20% | 8,989,599,585 |
| 2015-10-12 | 2015-10-08 | 23.795 | 374,967,582 | +1,752,073 | 2.18% | 8,922,241,503 |
| 2015-10-09 | 2015-10-07 | 24.439 | 373,215,509 | -9,346,350 | 2.17% | 9,120,908,255 |
| 2015-10-08 | 2015-10-06 | 24.066 | 382,561,859 | -424,629 | 2.23% | 9,206,682,319 |
| 2015-10-07 | 2015-10-05 | 24.744 | 382,986,488 | -759,695 | 2.23% | 9,476,532,408 |
| 2015-10-06 | 2015-10-02 | 24.710 | 383,746,183 | -1,220,094 | 2.24% | 9,482,322,831 |
| 2015-10-05 | 2015-09-30 | 23.896 | 384,966,277 | +361,860 | 2.24% | 9,199,303,433 |
| 2015-10-02 | 2015-09-29 | 23.727 | 384,604,417 | -2,629,272 | 2.24% | 9,125,474,326 |
| 2015-09-30 | 2015-09-25 | 23.998 | 387,233,689 | -2,282,804 | 2.26% | 9,292,862,927 |
| 2015-09-29 | 2015-09-24 | 23.829 | 389,516,493 | -3,750,926 | 2.27% | 9,281,631,380 |
| 2015-09-25 | 2015-09-23 | 23.862 | 393,267,419 | +765,301 | 2.29% | 9,384,340,712 |
| 2015-09-24 | 2015-09-22 | 24.473 | 392,502,118 | +1,066,981 | 2.29% | 9,605,552,326 |
| 2015-09-23 | 2015-09-21 | 24.439 | 391,435,137 | -683,358 | 2.28% | 9,566,172,590 |
| 2015-09-22 | 2015-09-18 | 24.642 | 392,118,495 | -1,021,625 | 2.28% | 9,662,619,499 |
| 2015-09-21 | 2015-09-17 | 24.439 | 393,140,120 | +974,935 | 2.29% | 9,607,840,187 |
| 2015-09-18 | 2015-09-16 | 24.439 | 392,165,185 | +13,674,426 | 2.28% | 9,584,014,027 |
| 2015-09-17 | 2015-09-15 | 24.235 | 378,490,759 | -1,465,678 | 2.21% | 9,172,853,602 |
| 2015-09-16 | 2015-09-14 | 24.508 | 379,956,437 | -4,114,577 | 2.21% | 9,311,857,152 |
| 2015-09-15 | 2015-09-11 | 24.405 | 384,071,014 | -1,581,751 | 2.24% | 9,373,367,144 |
| 2015-09-14 | 2015-09-10 | 24.166 | 385,652,765 | +4,255,653 | 2.26% | 9,319,825,084 |
| 2015-09-11 | 2015-09-09 | 24.064 | 381,397,112 | -1,950,981 | 2.24% | 9,177,926,419 |
| 2015-09-10 | 2015-09-08 | 22.869 | 383,348,093 | -7,334,164 | 2.25% | 8,766,902,250 |
| 2015-09-09 | 2015-09-07 | 21.879 | 390,682,257 | -2,317,928 | 2.29% | 8,547,906,674 |
| 2015-09-08 | 2015-09-04 | 21.743 | 393,000,185 | -320,112 | 2.31% | 8,544,964,082 |
| 2015-09-07 | 2015-09-02 | 22.050 | 393,320,297 | +2,378,237 | 2.31% | 8,672,752,060 |
| 2015-09-04 | 2015-09-01 | 22.903 | 390,942,060 | -5,690,273 | 2.29% | 8,953,915,089 |
| 2015-09-02 | 2015-08-31 | 24.235 | 396,632,333 | +2,162,484 | 2.33% | 9,612,238,047 |
| 2015-09-01 | 2015-08-28 | 24.781 | 394,469,849 | -3,310,416 | 2.31% | 9,775,263,859 |
| 2015-08-31 | 2015-08-27 | 24.508 | 397,780,265 | -2,366,692 | 2.33% | 9,748,678,124 |
| 2015-08-28 | 2015-08-26 | 23.757 | 400,146,957 | +1,271,486 | 2.35% | 9,506,197,054 |
| 2015-08-27 | 2015-08-25 | 23.654 | 398,875,471 | +1,204,026 | 2.34% | 9,435,145,873 |
| 2015-08-26 | 2015-08-24 | 23.825 | 397,671,445 | +3,743,187 | 2.33% | 9,474,534,562 |
| 2015-08-25 | 2015-08-21 | 23.757 | 393,928,258 | +1,216,994 | 2.31% | 9,358,460,886 |
| 2015-08-24 | 2015-08-20 | 24.337 | 392,711,264 | +3,028,610 | 2.30% | 9,557,425,962 |
| 2015-08-21 | 2015-08-19 | 24.951 | 389,682,654 | -2,388,284 | 2.29% | 9,723,139,254 |
| 2015-08-20 | 2015-08-18 | 25.327 | 392,070,938 | +2,096,867 | 2.30% | 9,929,939,703 |
| 2015-08-19 | 2015-08-17 | 25.600 | 389,974,071 | +674,356 | 2.29% | 9,983,321,332 |
| 2015-08-18 | 2015-08-14 | 25.498 | 389,299,715 | -1,738,944 | 2.28% | 9,926,193,613 |
| 2015-08-17 | 2015-08-13 | 23.927 | 391,038,659 | +540,587 | 2.29% | 9,356,550,528 |
| 2015-08-14 | 2015-08-12 | 23.723 | 390,498,072 | -2,451,179 | 2.29% | 9,263,641,784 |
| 2015-08-13 | 2015-08-11 | 24.166 | 392,949,251 | -291,816 | 2.60% | 9,496,154,620 |
| 2015-08-12 | 2015-08-10 | 24.439 | 393,241,067 | -348,015 | 2.61% | 9,610,587,619 |
| 2015-08-11 | 2015-08-07 | 24.132 | 393,589,082 | -1,833,173 | 2.70% | 9,498,182,522 |
| 2015-08-10 | 2015-08-06 | 23.893 | 395,422,255 | -529,166 | 2.71% | 9,447,941,659 |
| 2015-08-07 | 2015-08-05 | 23.825 | 395,951,421 | -101,954 | 2.71% | 9,433,554,936 |
| 2015-08-06 | 2015-08-04 | 23.654 | 396,053,375 | +129,493 | 2.71% | 9,368,390,985 |
| 2015-08-05 | 2015-08-03 | 23.757 | 395,923,882 | +255,469 | 2.71% | 9,405,870,455 |
| 2015-08-04 | 2015-07-31 | 23.688 | 395,668,413 | +1,691,018 | 2.71% | 9,372,790,415 |
| 2015-08-03 | 2015-07-30 | 23.586 | 393,977,395 | -619,220 | 2.70% | 9,292,389,514 |
| 2015-07-31 | 2015-07-29 | 23.381 | 394,596,615 | -311,383 | 2.70% | 9,226,181,231 |
| 2015-07-30 | 2015-07-28 | 23.381 | 394,907,998 | -456,875 | 2.71% | 9,233,461,770 |
| 2015-07-29 | 2015-07-27 | 23.074 | 395,364,873 | -1,434,956 | 2.71% | 9,122,688,193 |
| 2015-07-28 | 2015-07-24 | 23.518 | 396,799,829 | -232,832 | 2.72% | 9,331,871,558 |
| 2015-07-27 | 2015-07-23 | 23.723 | 397,032,661 | +20,188 | 2.72% | 9,418,659,429 |
| 2015-07-24 | 2015-07-22 | 23.415 | 397,012,473 | -1,172,463 | 2.72% | 9,296,218,467 |
| 2015-07-23 | 2015-07-21 | 23.620 | 398,184,936 | +75,920 | 2.73% | 9,405,220,347 |
| 2015-07-22 | 2015-07-20 | 23.518 | 398,109,016 | -188,742 | 2.73% | 9,362,660,797 |
| 2015-07-21 | 2015-07-17 | 23.313 | 398,297,758 | -38,731 | 2.73% | 9,285,528,340 |
| 2015-07-20 | 2015-07-16 | 23.245 | 398,336,489 | -405,929 | 2.73% | 9,259,238,214 |
| 2015-07-17 | 2015-07-15 | 23.074 | 398,742,418 | -130,265 | 2.73% | 9,200,622,000 |
| 2015-07-16 | 2015-07-14 | 23.654 | 398,872,683 | -3,161,900 | 2.73% | 9,435,079,925 |
| 2015-07-15 | 2015-07-13 | 23.381 | 402,034,583 | +1,707,633 | 2.76% | 9,400,090,581 |
| 2015-07-14 | 2015-07-10 | 23.484 | 400,326,950 | -3,056,842 | 2.74% | 9,401,157,323 |
| 2015-07-13 | 2015-07-09 | 21.538 | 403,383,792 | +2,923,246 | 2.76% | 8,688,120,942 |
| 2015-07-10 | 2015-07-08 | 20.582 | 400,460,546 | +2,387,330 | 2.74% | 8,242,426,852 |
| 2015-07-09 | 2015-07-07 | 21.948 | 398,073,216 | +1,969,339 | 2.73% | 8,736,791,765 |
| 2015-07-08 | 2015-07-06 | 22.357 | 396,103,877 | +207,982 | 2.71% | 8,855,813,208 |
| 2015-07-07 | 2015-07-03 | 23.211 | 395,895,895 | +2,369,237 | 2.71% | 9,188,993,952 |
| 2015-07-06 | 2015-07-02 | 23.552 | 393,526,658 | +504,183 | 2.70% | 9,268,326,030 |
| 2015-07-03 | 2015-06-30 | 23.723 | 393,022,475 | -419,702 | 2.69% | 9,323,527,265 |
| 2015-07-02 | 2015-06-29 | 23.415 | 393,442,177 | +748,674 | 2.70% | 9,212,618,444 |
| 2015-06-30 | 2015-06-26 | 23.893 | 392,693,503 | -1,033,066 | 2.69% | 9,382,742,775 |
| 2015-06-29 | 2015-06-25 | 24.371 | 393,726,569 | +765,236 | 2.70% | 9,595,574,651 |
| 2015-06-26 | 2015-06-24 | 24.576 | 392,961,333 | -625,231 | 2.69% | 9,657,403,320 |
| 2015-06-25 | 2015-06-23 | 24.371 | 393,586,564 | -250,840 | 2.70% | 9,592,162,566 |
| 2015-06-24 | 2015-06-22 | 24.166 | 393,837,404 | +6,766,826 | 2.70% | 9,517,618,049 |
| 2015-06-23 | 2015-06-19 | 24.235 | 387,070,578 | -314,911 | 2.65% | 9,380,512,448 |
| 2015-06-22 | 2015-06-18 | 24.542 | 387,385,489 | -1,053,698 | 2.65% | 9,507,148,844 |
| 2015-06-19 | 2015-06-17 | 24.474 | 388,439,187 | +10,890,854 | 2.66% | 9,506,491,112 |
| 2015-06-18 | 2015-06-16 | 24.200 | 377,548,333 | -2,013,503 | 2.59% | 9,136,857,394 |
| 2015-06-17 | 2015-06-15 | 24.576 | 379,561,836 | -8,394,739 | 2.60% | 9,328,097,773 |
| 2015-06-16 | 2015-06-12 | 24.951 | 387,956,575 | -13,299,005 | 2.66% | 9,680,071,116 |
| 2015-06-15 | 2015-06-11 | 24.576 | 401,255,580 | -2,295,999 | 2.75% | 9,861,242,431 |
| 2015-06-12 | 2015-06-10 | 24.235 | 403,551,579 | -2,424,290 | 2.77% | 9,779,923,418 |
| 2015-06-11 | 2015-06-09 | 24.200 | 405,975,869 | -111,887 | 2.78% | 9,824,817,901 |
| 2015-06-10 | 2015-06-08 | 24.781 | 406,087,756 | +36,480,430 | 2.78% | 10,063,164,459 |
| 2015-06-09 | 2015-06-05 | 24.951 | 369,607,326 | -860,158 | 2.53% | 9,222,231,124 |
| 2015-06-08 | 2015-06-04 | 25.190 | 370,467,484 | -1,210,549 | 2.54% | 9,332,210,194 |
| 2015-06-05 | 2015-06-03 | 26.014 | 371,678,033 | +259,767 | 2.55% | 9,668,892,336 |
| 2015-06-04 | 2015-06-02 | 26.083 | 371,418,266 | +595,312 | 2.55% | 9,687,831,882 |
| 2015-06-03 | 2015-06-01 | 26.118 | 370,822,954 | -46,257,890 | 2.58% | 9,685,132,142 |
| 2015-06-02 | 2015-05-29 | 25.876 | 417,080,844 | +62,900 | 2.90% | 10,792,295,579 |
| 2015-06-01 | 2015-05-28 | 26.014 | 417,017,944 | -583,639 | 2.90% | 10,848,372,098 |
| 2015-05-29 | 2015-05-27 | 26.533 | 417,601,583 | +3,698,982 | 2.90% | 11,080,248,228 |
| 2015-05-28 | 2015-05-26 | 26.429 | 413,902,601 | +1,271,634 | 2.87% | 10,939,148,144 |
| 2015-05-27 | 2015-05-22 | 26.291 | 412,630,967 | +115,066 | 2.87% | 10,848,442,704 |
| 2015-05-26 | 2015-05-21 | 26.187 | 412,515,901 | +937,464 | 2.87% | 10,802,606,656 |
| 2015-05-22 | 2015-05-20 | 25.980 | 411,578,437 | -2,177,300 | 2.86% | 10,692,630,029 |
| 2015-05-21 | 2015-05-19 | 26.118 | 413,755,737 | -14,350,308 | 2.87% | 10,806,448,048 |
| 2015-05-20 | 2015-05-18 | 25.945 | 428,106,045 | +82,828 | 2.97% | 11,107,200,546 |
| 2015-05-19 | 2015-05-15 | 26.153 | 428,023,217 | +660,821 | 2.97% | 11,193,891,988 |
| 2015-05-18 | 2015-05-14 | 25.772 | 427,362,396 | -2,866,896 | 2.97% | 11,013,987,214 |
| 2015-05-15 | 2015-05-13 | 25.876 | 430,229,292 | -564,850 | 2.99% | 11,132,522,034 |
| 2015-05-14 | 2015-05-12 | 26.083 | 430,794,142 | +682,213 | 2.99% | 11,236,553,518 |
| 2015-05-13 | 2015-05-11 | 26.602 | 430,111,929 | -155,200 | 2.99% | 11,441,943,982 |
| 2015-05-12 | 2015-05-08 | 26.637 | 430,267,129 | +1,180,333 | 2.99% | 11,460,957,011 |
| 2015-05-11 | 2015-05-07 | 25.772 | 429,086,796 | -172,131 | 2.98% | 11,058,428,465 |
| 2015-05-08 | 2015-05-06 | 26.429 | 429,258,927 | +2,242,168 | 2.98% | 11,345,004,798 |
| 2015-05-07 | 2015-05-05 | 26.775 | 427,016,759 | +3,071,768 | 2.97% | 11,433,465,098 |
| 2015-05-06 | 2015-05-04 | 27.813 | 423,944,991 | +4,680,774 | 2.94% | 11,791,187,536 |
| 2015-05-05 | 2015-04-30 | 26.879 | 419,264,217 | +5,306,512 | 2.91% | 11,269,400,325 |
| 2015-05-04 | 2015-04-29 | 27.294 | 413,957,705 | +2,131,839 | 2.88% | 11,298,608,577 |
| 2015-04-30 | 2015-04-28 | 27.190 | 411,825,866 | +5,331,580 | 2.86% | 11,197,682,674 |
| 2015-04-29 | 2015-04-27 | 25.703 | 406,494,286 | +722,625 | 2.82% | 10,448,050,153 |
| 2015-04-28 | 2015-04-24 | 25.772 | 405,771,661 | +1,529,256 | 2.82% | 10,457,550,613 |
| 2015-04-27 | 2015-04-23 | 25.737 | 404,242,405 | +909,482 | 2.81% | 10,404,154,536 |
| 2015-04-24 | 2015-04-22 | 25.772 | 403,332,923 | +19,005,938 | 2.80% | 10,394,699,437 |
| 2015-04-23 | 2015-04-21 | 25.391 | 384,326,985 | +77,105,799 | 2.67% | 9,758,631,720 |
| 2015-04-22 | 2015-04-20 | 24.907 | 307,221,186 | +8,217,832 | 2.13% | 7,652,012,089 |
| 2015-04-21 | 2015-04-17 | 25.668 | 299,003,354 | +17,137,538 | 2.08% | 7,674,886,381 |
| 2015-04-20 | 2015-04-16 | 26.014 | 281,865,816 | +145,459 | 1.96% | 7,332,502,828 |
| 2015-04-17 | 2015-04-15 | 26.395 | 281,720,357 | +6,354,169 | 1.96% | 7,435,920,839 |
| 2015-04-16 | 2015-04-14 | 26.775 | 275,366,188 | -7,929,429 | 1.91% | 7,372,988,608 |
| 2015-04-15 | 2015-04-13 | 26.360 | 283,295,617 | +2,124,396 | 1.97% | 7,467,699,204 |
| 2015-04-14 | 2015-04-10 | 26.533 | 281,171,221 | +409,167 | 1.95% | 7,460,333,127 |
| 2015-04-13 | 2015-04-09 | 26.533 | 280,762,054 | +3,167,404 | 1.95% | 7,449,476,674 |
| 2015-04-10 | 2015-04-08 | 24.942 | 277,594,650 | -849,645 | 1.93% | 6,923,701,664 |
| 2015-04-09 | 2015-04-02 | 23.835 | 278,444,295 | +185,337 | 1.93% | 6,636,659,491 |
| 2015-04-08 | 2015-04-01 | 23.281 | 278,258,958 | -752,996 | 1.93% | 6,478,227,695 |
| 2015-04-02 | 2015-03-31 | 22.970 | 279,011,954 | +406,686 | 1.94% | 6,408,890,916 |
| 2015-04-01 | 2015-03-30 | 23.143 | 278,605,268 | -840,047 | 1.94% | 6,447,738,736 |
| 2015-03-31 | 2015-03-27 | 22.693 | 279,445,315 | +2,010,490 | 1.94% | 6,341,509,713 |
| 2015-03-30 | 2015-03-26 | 22.659 | 277,434,825 | +724,449 | 1.93% | 6,286,287,866 |
| 2015-03-27 | 2015-03-25 | 22.659 | 276,710,376 | -20,531 | 1.92% | 6,269,872,858 |
| 2015-03-26 | 2015-03-24 | 22.866 | 276,730,907 | +49,273 | 1.92% | 6,327,776,273 |
| 2015-03-25 | 2015-03-23 | 22.797 | 276,681,634 | -1,543,363 | 1.92% | 6,307,506,927 |
| 2015-03-24 | 2015-03-20 | 23.178 | 278,224,997 | -4,105,450 | 1.93% | 6,448,562,877 |
| 2015-03-23 | 2015-03-19 | 23.005 | 282,330,447 | -555,599 | 1.96% | 6,494,883,280 |
| 2015-03-20 | 2015-03-18 | 22.693 | 282,886,046 | -1,191,368 | 1.96% | 6,419,590,926 |
| 2015-03-19 | 2015-03-17 | 22.624 | 284,077,414 | +3,815 | 1.97% | 6,426,972,533 |
| 2015-03-18 | 2015-03-16 | 22.728 | 284,073,599 | +311,043 | 1.97% | 6,456,367,352 |
| 2015-03-17 | 2015-03-13 | 22.693 | 283,762,556 | +38,214 | 1.97% | 6,439,481,746 |
| 2015-03-16 | 2015-03-12 | 22.589 | 283,724,342 | +850,581 | 1.97% | 6,409,169,665 |
| 2015-03-13 | 2015-03-11 | 22.589 | 282,873,761 | +16,282,145 | 1.96% | 6,389,955,529 |
| 2015-03-12 | 2015-03-10 | 22.589 | 266,591,616 | -534,959 | 1.85% | 6,022,151,240 |
| 2015-03-11 | 2015-03-09 | 22.797 | 267,126,575 | +1,925,807 | 1.86% | 6,089,680,394 |
| 2015-03-10 | 2015-03-06 | 22.935 | 265,200,768 | -103,207 | 1.84% | 6,082,474,481 |
| 2015-03-09 | 2015-03-05 | 23.212 | 265,303,975 | +206,398 | 1.84% | 6,158,263,490 |
| 2015-03-06 | 2015-03-04 | 23.316 | 265,097,577 | -707,304 | 1.84% | 6,180,984,358 |
| 2015-03-05 | 2015-03-03 | 23.316 | 265,804,881 | -646,946 | 1.85% | 6,197,475,776 |
| 2015-03-04 | 2015-03-02 | 23.489 | 266,451,827 | -1,073,676 | 1.85% | 6,258,647,133 |
| 2015-03-03 | 2015-02-27 | 23.558 | 267,525,503 | -289,652 | 1.86% | 6,302,375,728 |
| 2015-03-02 | 2015-02-26 | 23.835 | 267,815,155 | -2,700,877 | 1.86% | 6,383,316,240 |
| 2015-02-27 | 2015-02-25 | 23.696 | 270,516,032 | +19,433 | 1.88% | 6,410,258,890 |
| 2015-02-26 | 2015-02-24 | 23.593 | 270,496,599 | -55,502 | 1.88% | 6,381,726,288 |
| 2015-02-25 | 2015-02-23 | 23.178 | 270,552,101 | -1,322,866 | 1.88% | 6,270,724,247 |
| 2015-02-24 | 2015-02-18 | 22.762 | 271,874,967 | -757,948 | 1.89% | 6,188,524,361 |
| 2015-02-23 | 2015-02-16 | 22.659 | 272,632,915 | -304,683 | 1.89% | 6,177,483,254 |
| 2015-02-17 | 2015-02-13 | 22.520 | 272,937,598 | +1,526,885 | 1.90% | 6,146,619,699 |
| 2015-02-16 | 2015-02-12 | 22.347 | 271,410,713 | +106,379 | 1.89% | 6,065,288,924 |
| 2015-02-13 | 2015-02-11 | 22.520 | 271,304,334 | -174,975 | 1.88% | 6,109,838,205 |
| 2015-02-12 | 2015-02-10 | 22.728 | 271,479,309 | -492,632 | 1.89% | 6,170,126,874 |
| 2015-02-11 | 2015-02-09 | 22.832 | 271,971,941 | -72,846 | 1.89% | 6,209,548,535 |
| 2015-02-10 | 2015-02-06 | 22.797 | 272,044,787 | -176,335 | 1.89% | 6,201,800,797 |
| 2015-02-09 | 2015-02-05 | 23.039 | 272,221,122 | -178,259 | 1.89% | 6,271,739,892 |
| 2015-02-06 | 2015-02-04 | 22.901 | 272,399,381 | -255,657 | 1.89% | 6,238,154,052 |
| 2015-02-05 | 2015-02-03 | 22.866 | 272,655,038 | +151,741 | 1.89% | 6,234,576,755 |
| 2015-02-04 | 2015-02-02 | 23.005 | 272,503,297 | -84,550 | 1.89% | 6,268,814,172 |
| 2015-02-03 | 2015-01-30 | 23.039 | 272,587,847 | +1,595,149 | 1.89% | 6,280,188,919 |
| 2015-02-02 | 2015-01-29 | 23.108 | 270,992,698 | +400,250 | 1.88% | 6,262,187,125 |
| 2015-01-30 | 2015-01-28 | 23.350 | 270,592,448 | -79,727 | 1.88% | 6,318,462,818 |
| 2015-01-29 | 2015-01-27 | 23.316 | 270,672,175 | -31,283 | 1.88% | 6,310,961,038 |
| 2015-01-28 | 2015-01-26 | 23.178 | 270,703,458 | +1,477,190 | 1.88% | 6,274,232,325 |
| 2015-01-27 | 2015-01-23 | 23.385 | 269,226,268 | -57,815 | 1.87% | 6,295,875,288 |
| 2015-01-26 | 2015-01-22 | 23.489 | 269,284,083 | +635,019 | 1.87% | 6,325,173,571 |
| 2015-01-23 | 2015-01-21 | 23.627 | 268,649,064 | -675,160 | 1.87% | 6,347,431,535 |
| 2015-01-22 | 2015-01-20 | 23.385 | 269,324,224 | -2,234,802 | 1.87% | 6,298,165,996 |
| 2015-01-21 | 2015-01-19 | 23.039 | 271,559,026 | +2,292,147 | 1.89% | 6,256,485,771 |
| 2015-01-20 | 2015-01-16 | 23.558 | 269,266,879 | +85,566 | 1.87% | 6,343,399,128 |
| 2015-01-19 | 2015-01-15 | 23.869 | 269,181,313 | +423,915 | 1.87% | 6,425,190,190 |
| 2015-01-16 | 2015-01-14 | 23.593 | 268,757,398 | -2,475,623 | 1.87% | 6,340,693,961 |
| 2015-01-15 | 2015-01-13 | 23.835 | 271,233,021 | +277,510 | 1.88% | 6,464,780,336 |
| 2015-01-14 | 2015-01-12 | 23.696 | 270,955,511 | +187,699 | 1.88% | 6,420,672,964 |
| 2015-01-13 | 2015-01-09 | 23.766 | 270,767,812 | -144,646 | 1.88% | 6,434,958,676 |
| 2015-01-12 | 2015-01-08 | 23.662 | 270,912,458 | -57,919 | 1.88% | 6,410,281,007 |
| 2015-01-09 | 2015-01-07 | 23.420 | 270,970,377 | -615,123 | 1.88% | 6,346,035,160 |
| 2015-01-08 | 2015-01-06 | 23.489 | 271,585,500 | +638,762 | 1.89% | 6,379,231,211 |
| 2015-01-07 | 2015-01-05 | 23.800 | 270,946,738 | +20,929 | 1.88% | 6,448,583,901 |
| 2015-01-06 | 2015-01-02 | 23.523 | 270,925,809 | +206,977 | 1.88% | 6,373,108,045 |
| 2015-01-05 | 2014-12-31 | 22.866 | 270,718,832 | -618,617 | 1.88% | 6,190,303,137 |
| 2015-01-02 | 2014-12-29 | 23.108 | 271,337,449 | -846,255 | 1.88% | 6,270,153,743 |
| 2014-12-30 | 2014-12-24 | 22.832 | 272,183,704 | +369,956 | 1.89% | 6,214,383,418 |
| 2014-12-29 | 2014-12-22 | 22.935 | 271,813,748 | +183,316 | 1.89% | 6,234,145,543 |
| 2014-12-23 | 2014-12-19 | 23.108 | 271,630,432 | -590,167 | 1.89% | 6,276,924,089 |
| 2014-12-22 | 2014-12-18 | 22.693 | 272,220,599 | -846,244 | 1.89% | 6,177,557,754 |
| 2014-12-19 | 2014-12-17 | 22.832 | 273,066,843 | +914,517 | 1.90% | 6,234,546,875 |
| 2014-12-18 | 2014-12-16 | 22.970 | 272,152,326 | -78,050 | 1.89% | 6,251,325,597 |
| 2014-12-17 | 2014-12-15 | 23.108 | 272,230,376 | +6,153,036 | 1.89% | 6,290,787,790 |
| 2014-12-16 | 2014-12-12 | 23.212 | 266,077,340 | -280,290 | 1.85% | 6,176,214,919 |
| 2014-12-15 | 2014-12-11 | 23.489 | 266,357,630 | -741,417 | 1.85% | 6,256,434,554 |
| 2014-12-12 | 2014-12-10 | 23.800 | 267,099,047 | +2,929,923 | 1.86% | 6,357,008,123 |
| 2014-12-11 | 2014-12-09 | 23.835 | 264,169,124 | +258,454 | 1.83% | 6,296,413,880 |
| 2014-12-10 | 2014-12-08 | 24.838 | 263,910,670 | +2,315,303 | 1.83% | 6,555,010,372 |
| 2014-12-09 | 2014-12-05 | 24.561 | 261,595,367 | -5,590,754 | 1.82% | 6,425,107,325 |
| 2014-12-08 | 2014-12-04 | 24.077 | 267,186,121 | -747,316 | 1.86% | 6,433,023,298 |
| 2014-12-05 | 2014-12-03 | 23.005 | 267,933,437 | +1,014,167 | 1.86% | 6,163,686,625 |
| 2014-12-04 | 2014-12-02 | 23.005 | 266,919,270 | -1,248,219 | 1.85% | 6,140,356,175 |
| 2014-12-03 | 2014-12-01 | 22.935 | 268,167,489 | +1,372,182 | 1.86% | 6,150,517,288 |
| 2014-12-02 | 2014-11-28 | 23.385 | 266,795,307 | -1,088,535 | 1.85% | 6,239,027,093 |
| 2014-12-01 | 2014-11-27 | 22.693 | 267,883,842 | +1,619 | 1.86% | 6,079,142,840 |
| 2014-11-28 | 2014-11-26 | 22.693 | 267,882,223 | +285,177 | 1.86% | 6,079,106,100 |
| 2014-11-27 | 2014-11-25 | 22.659 | 267,597,046 | +1,679,481 | 1.86% | 6,063,377,455 |
| 2014-11-26 | 2014-11-24 | 22.728 | 265,917,565 | -331,962 | 1.85% | 6,043,720,680 |
| 2014-11-25 | 2014-11-21 | 22.243 | 266,249,527 | -291,887 | 1.85% | 5,922,319,150 |
| 2014-11-24 | 2014-11-20 | 22.278 | 266,541,414 | +244,325 | 1.85% | 5,938,032,283 |
| 2014-11-21 | 2014-11-19 | 22.624 | 266,297,089 | +868,507 | 1.85% | 6,024,710,140 |
| 2014-11-20 | 2014-11-18 | 22.935 | 265,428,582 | -21,505,203 | 1.84% | 6,087,699,476 |
| 2014-11-19 | 2014-11-17 | 23.178 | 286,933,785 | +42,204 | 1.99% | 6,650,410,905 |
| 2014-11-18 | 2014-11-14 | 23.523 | 286,891,581 | -235,884 | 1.99% | 6,748,677,986 |
| 2014-11-17 | 2014-11-13 | 23.523 | 287,127,465 | +659,873 | 1.99% | 6,754,226,790 |
| 2014-11-14 | 2014-11-12 | 23.350 | 286,467,592 | -4,185,782 | 1.99% | 6,689,155,008 |
| 2014-11-13 | 2014-11-11 | 23.350 | 290,653,374 | +7,530,766 | 2.02% | 6,786,895,016 |
| 2014-11-12 | 2014-11-10 | 23.212 | 283,122,608 | -881,096 | 1.97% | 6,571,871,454 |
| 2014-11-11 | 2014-11-07 | 23.074 | 284,003,704 | +2,114,646 | 1.97% | 6,553,025,045 |
| 2014-11-10 | 2014-11-06 | 23.350 | 281,889,058 | +65,331 | 1.96% | 6,582,244,054 |
| 2014-11-07 | 2014-11-05 | 23.316 | 281,823,727 | -15,032 | 1.96% | 6,570,969,331 |
| 2014-11-06 | 2014-11-04 | 23.489 | 281,838,759 | +68,800 | 1.96% | 6,620,068,479 |
| 2014-11-05 | 2014-11-03 | 23.454 | 281,769,959 | +55,213 | 1.96% | 6,608,705,093 |
| 2014-11-04 | 2014-10-31 | 23.489 | 281,714,746 | +1,482,946 | 1.96% | 6,617,155,556 |
| 2014-11-03 | 2014-10-30 | 23.523 | 280,231,800 | -535,364 | 1.95% | 6,592,017,002 |
| 2014-10-31 | 2014-10-29 | 23.523 | 280,767,164 | +3,038,450 | 1.95% | 6,604,610,607 |
| 2014-10-30 | 2014-10-28 | 23.523 | 277,728,714 | +2,702,059 | 1.93% | 6,533,135,799 |
| 2014-10-29 | 2014-10-27 | 23.385 | 275,026,655 | +1,541,917 | 1.91% | 6,431,517,748 |
| 2014-10-28 | 2014-10-24 | 23.350 | 273,484,738 | +5,098,003 | 1.90% | 6,385,999,170 |
| 2014-10-27 | 2014-10-23 | 23.420 | 268,386,735 | +292,532 | 1.86% | 6,285,527,132 |
| 2014-10-24 | 2014-10-22 | 23.523 | 268,094,203 | +838,313 | 1.86% | 6,306,498,921 |
| 2014-10-23 | 2014-10-21 | 23.420 | 267,255,890 | -1,409,522 | 1.86% | 6,259,043,122 |
| 2014-10-22 | 2014-10-20 | 23.247 | 268,665,412 | +216,227 | 1.87% | 6,245,583,538 |
| 2014-10-21 | 2014-10-17 | 22.901 | 268,449,185 | -323,185 | 1.86% | 6,147,691,544 |
| 2014-10-20 | 2014-10-16 | 22.659 | 268,772,370 | -312,300 | 1.87% | 6,090,008,665 |
| 2014-10-17 | 2014-10-15 | 22.797 | 269,084,670 | +1,707,631 | 1.87% | 6,134,319,056 |
| 2014-10-16 | 2014-10-14 | 22.762 | 267,377,039 | +1,982,465 | 1.86% | 6,086,140,764 |
| 2014-10-15 | 2014-10-13 | 22.866 | 265,394,574 | -5,033,697 | 1.84% | 6,068,557,743 |
| 2014-10-14 | 2014-10-10 | 22.970 | 270,428,271 | -613,454 | 1.88% | 6,211,724,138 |
| 2014-10-13 | 2014-10-09 | 23.489 | 271,041,725 | -272,307 | 1.88% | 6,366,458,561 |
| 2014-10-10 | 2014-10-08 | 23.281 | 271,314,032 | -318,269 | 1.88% | 6,316,540,854 |
| 2014-10-09 | 2014-10-07 | 22.935 | 271,632,301 | -3,649,591 | 1.89% | 6,229,983,991 |
| 2014-10-08 | 2014-10-06 | 22.901 | 275,281,892 | -4,683,302 | 1.91% | 6,304,165,757 |
| 2014-10-07 | 2014-10-03 | 22.416 | 279,965,194 | -561,959 | 1.94% | 6,275,828,075 |
| 2014-10-06 | 2014-09-30 | 22.416 | 280,527,153 | +167,255,110 | 1.95% | 6,288,425,205 |
| 2014-10-03 | 2014-09-29 | 22.970 | 113,272,043 | -4,795,627 | 0.79% | 2,601,853,279 |
| 2014-09-30 | 2014-09-26 | 23.454 | 118,067,670 | +1,704,065 | 0.82% | 2,769,189,501 |
| 2014-09-29 | 2014-09-25 | 23.696 | 116,363,605 | +8,542,275 | 0.81% | 2,757,399,729 |
| 2014-09-26 | 2014-09-24 | 23.835 | 107,821,330 | +1,847,552 | 0.75% | 2,569,898,058 |
| 2014-09-25 | 2014-09-23 | 23.800 | 105,973,778 | +7,068,464 | 0.74% | 2,522,196,074 |
| 2014-09-24 | 2014-09-22 | 23.999 | 98,905,314 | +7,185,004 | 0.69% | 2,373,641,468 |
| 2014-09-23 | 2014-09-19 | 24.103 | 91,720,310 | -4,502,373 | 0.64% | 2,210,736,662 |
| 2014-09-22 | 2014-09-18 | 23.861 | 96,222,683 | +5,607,434 | 0.67% | 2,295,931,592 |
| 2014-09-19 | 2014-09-17 | 24.068 | 90,615,249 | -554,680 | 0.63% | 2,180,963,275 |
| 2014-09-18 | 2014-09-16 | 24.068 | 91,169,929 | +2,900,449 | 0.63% | 2,194,313,531 |
| 2014-09-17 | 2014-09-15 | 23.895 | 88,269,480 | +399,265 | 0.61% | 2,109,220,185 |
| 2014-09-16 | 2014-09-12 | 24.553 | 87,870,215 | -1,803,155 | 0.61% | 2,157,496,918 |
| 2014-09-15 | 2014-09-11 | 25.592 | 89,673,370 | +3,020,235 | 0.62% | 2,294,933,944 |
| 2014-09-12 | 2014-09-10 | 25.558 | 86,653,135 | +2,310,668 | 0.60% | 2,214,638,784 |
| 2014-09-11 | 2014-09-08 | 25.627 | 84,342,467 | +3,216,153 | 0.59% | 2,161,425,543 |
| 2014-09-10 | 2014-09-05 | 25.765 | 81,126,314 | +17,903,230 | 0.56% | 2,090,243,779 |
| 2014-09-08 | 2014-09-04 | 26.319 | 63,223,084 | +1,763,639 | 0.44% | 1,663,993,130 |
| 2014-09-05 | 2014-09-03 | 26.008 | 61,459,445 | -6,400,376 | 0.43% | 1,598,419,728 |
| 2014-09-04 | 2014-09-02 | 25.973 | 67,859,821 | +9,029,653 | 0.47% | 1,762,528,844 |
| 2014-09-03 | 2014-09-01 | 25.904 | 58,830,168 | +4,924,128 | 0.41% | 1,523,926,237 |
| 2014-09-02 | 2014-08-29 | 26.112 | 53,906,040 | +7,671,825 | 0.37% | 1,407,573,348 |
| 2014-09-01 | 2014-08-28 | 25.488 | 46,234,215 | -1,512,453 | 0.32% | 1,178,429,382 |
| 2014-08-29 | 2014-08-27 | 25.973 | 47,746,668 | -119,645 | 0.33% | 1,240,128,228 |
| 2014-08-28 | 2014-08-26 | 25.731 | 47,866,313 | -2,178,763 | 0.33% | 1,231,632,244 |
| 2014-08-27 | 2014-08-25 | 26.527 | 50,045,076 | +235,823 | 0.35% | 1,327,554,572 |
| 2014-08-26 | 2014-08-22 | 27.428 | 49,809,253 | -1,323,471 | 0.35% | 1,366,147,117 |
| 2014-08-25 | 2014-08-21 | 27.947 | 51,132,724 | -3,492,562 | 0.36% | 1,429,008,211 |
| 2014-08-22 | 2014-08-20 | 28.432 | 54,625,286 | -3,818,568 | 2.59% | 1,553,099,003 |
| 2014-08-21 | 2014-08-19 | 28.570 | 58,443,854 | +301,466 | 2.77% | 1,669,763,854 |
| 2014-08-20 | 2014-08-18 | 28.847 | 58,142,388 | +11,509 | 2.76% | 1,677,258,982 |
| 2014-08-19 | 2014-08-15 | 28.501 | 58,130,879 | -3,271,034 | 2.76% | 1,656,795,801 |
| 2014-08-18 | 2014-08-14 | 28.120 | 61,401,913 | +1,028,271 | 2.91% | 1,726,633,612 |
| 2014-08-15 | 2014-08-13 | 29.228 | 60,373,642 | +4,603,939 | 2.86% | 1,764,623,594 |
| 2014-08-14 | 2014-08-12 | 29.055 | 55,769,703 | -1,298,077 | 2.65% | 1,620,401,186 |
| 2014-08-13 | 2014-08-11 | 28.570 | 57,067,780 | +4,153,300 | 2.71% | 1,630,448,880 |
| 2014-08-12 | 2014-08-08 | 27.878 | 52,914,480 | +1,419,546 | 2.51% | 1,475,138,075 |
| 2014-08-11 | 2014-08-07 | 27.912 | 51,494,934 | +1,750,611 | 2.44% | 1,437,347,598 |
| 2014-08-08 | 2014-08-06 | 28.086 | 49,744,323 | +846,069 | 2.36% | 1,397,097,253 |
| 2014-08-07 | 2014-08-05 | 27.670 | 48,898,254 | -82,491 | 2.32% | 1,353,014,314 |
| 2014-08-06 | 2014-08-04 | 27.151 | 48,980,745 | +1,044,158 | 2.32% | 1,329,853,220 |
| 2014-08-05 | 2014-08-01 | 26.354 | 47,936,587 | +143,667 | 2.27% | 1,263,321,905 |
| 2014-08-04 | 2014-07-31 | 26.804 | 47,792,920 | +818,578 | 2.27% | 1,281,052,080 |
| 2014-08-01 | 2014-07-30 | 26.631 | 46,974,342 | +446,424 | 2.23% | 1,250,976,943 |
| 2014-07-31 | 2014-07-29 | 26.735 | 46,527,918 | +3,642,944 | 2.21% | 1,243,922,088 |
| 2014-07-30 | 2014-07-28 | 25.869 | 42,884,974 | -288,760 | 2.03% | 1,109,399,620 |
| 2014-07-29 | 2014-07-25 | 25.454 | 43,173,734 | -340,337 | 2.05% | 1,098,927,927 |
| 2014-07-28 | 2014-07-24 | 25.523 | 43,514,071 | +744,425 | 2.06% | 1,110,604,589 |
| 2014-07-25 | 2014-07-23 | 25.488 | 42,769,646 | +145,882 | 2.03% | 1,090,123,570 |
| 2014-07-24 | 2014-07-22 | 25.592 | 42,623,764 | +193,469 | 2.02% | 1,090,833,575 |
| 2014-07-23 | 2014-07-21 | 25.107 | 42,430,295 | -149,244 | 2.01% | 1,065,310,770 |
| 2014-07-22 | 2014-07-18 | 25.142 | 42,579,539 | +1,041,848 | 2.02% | 1,070,532,449 |
| 2014-07-21 | 2014-07-17 | 25.177 | 41,537,691 | +175,566 | 1.97% | 1,045,776,846 |
| 2014-07-18 | 2014-07-16 | 25.488 | 41,362,125 | +2,069,017 | 1.96% | 1,054,248,318 |
| 2014-07-17 | 2014-07-15 | 24.657 | 39,293,108 | +1,717,530 | 1.86% | 968,854,667 |
| 2014-07-16 | 2014-07-14 | 23.861 | 37,575,578 | +781,646 | 1.78% | 896,576,087 |
| 2014-07-15 | 2014-07-11 | 23.895 | 36,793,932 | +736,339 | 1.75% | 879,199,742 |
| 2014-07-14 | 2014-07-10 | 24.034 | 36,057,593 | +255,582 | 1.71% | 866,599,557 |
| 2014-07-11 | 2014-07-09 | 24.103 | 35,802,011 | -4,927,352 | 1.70% | 862,936,663 |
| 2014-07-10 | 2014-07-08 | 24.103 | 40,729,363 | -321,711 | 1.93% | 981,700,738 |
| 2014-07-09 | 2014-07-07 | 24.172 | 41,051,074 | +615,826 | 1.95% | 992,298,206 |
| 2014-07-08 | 2014-07-04 | 23.410 | 40,435,248 | -1,999,042 | 1.92% | 946,605,595 |
| 2014-07-07 | 2014-07-03 | 23.480 | 42,434,290 | +419,668 | 2.01% | 996,343,046 |
| 2014-07-04 | 2014-07-02 | 23.549 | 42,014,622 | +425,324 | 1.99% | 989,399,378 |
| 2014-07-03 | 2014-06-30 | 23.514 | 41,589,298 | -1,772,412 | 1.97% | 977,943,184 |
| 2014-07-02 | 2014-06-27 | 23.410 | 43,361,710 | +2,358,135 | 2.06% | 1,015,115,260 |
| 2014-06-30 | 2014-06-26 | 23.480 | 41,003,575 | +1,756,527 | 1.95% | 962,750,332 |
| 2014-06-27 | 2014-06-25 | 23.341 | 39,247,048 | -425,835 | 1.86% | 916,071,038 |
| 2014-06-26 | 2014-06-24 | 23.203 | 39,672,883 | +76,790 | 1.88% | 920,514,903 |
| 2014-06-25 | 2014-06-23 | 23.099 | 39,596,093 | +1,417,785 | 1.88% | 914,619,443 |
| 2014-06-24 | 2014-06-20 | 23.272 | 38,178,308 | +1,661,124 | 1.81% | 888,481,134 |
| 2014-06-23 | 2014-06-19 | 23.133 | 36,517,184 | -13,110 | 1.73% | 844,765,175 |
| 2014-06-20 | 2014-06-18 | 23.203 | 36,530,294 | -1,535,628 | 1.73% | 847,598,599 |
| 2014-06-19 | 2014-06-17 | 22.960 | 38,065,922 | -483,154 | 1.81% | 874,001,427 |
| 2014-06-18 | 2014-06-16 | 22.926 | 38,549,076 | -1,248,454 | 1.83% | 883,759,758 |
| 2014-06-17 | 2014-06-13 | 23.099 | 39,797,530 | +421,410 | 1.89% | 919,272,382 |
| 2014-06-16 | 2014-06-12 | 23.133 | 39,376,120 | +3,277,689 | 1.87% | 910,901,972 |
| 2014-06-13 | 2014-06-11 | 23.203 | 36,098,431 | -97,399 | 1.71% | 837,578,245 |
| 2014-06-12 | 2014-06-10 | 23.307 | 36,195,830 | -437,530 | 1.72% | 843,598,626 |
| 2014-06-11 | 2014-06-09 | 23.341 | 36,633,360 | -2,850,358 | 1.74% | 855,064,567 |
| 2014-06-10 | 2014-06-06 | 23.237 | 39,483,718 | +23,840 | 1.87% | 917,493,131 |
| 2014-06-09 | 2014-06-05 | 23.410 | 39,459,878 | +785,290 | 1.87% | 923,771,786 |
| 2014-06-06 | 2014-06-04 | 23.341 | 38,674,588 | -1,904,945 | 1.83% | 902,709,166 |
| 2014-06-05 | 2014-06-03 | 23.410 | 40,579,533 | -3,547,509 | 1.93% | 949,983,365 |
| 2014-06-04 | 2014-05-30 | 23.445 | 44,127,042 | -2,538,194 | 2.09% | 1,034,560,147 |
| 2014-06-03 | 2014-05-29 | 23.307 | 46,665,236 | +2,373,611 | 2.21% | 1,087,603,986 |
| 2014-05-30 | 2014-05-28 | 23.480 | 44,291,625 | +5,232 | 2.10% | 1,039,952,655 |
| 2014-05-29 | 2014-05-27 | 23.341 | 44,286,393 | +1,879,480 | 2.10% | 1,033,695,120 |
| 2014-05-28 | 2014-05-26 | 23.376 | 42,406,913 | +1,745,150 | 2.01% | 991,294,489 |
| 2014-05-27 | 2014-05-23 | 23.445 | 40,661,763 | +265,869 | 1.93% | 953,316,551 |
| 2014-05-26 | 2014-05-22 | 23.376 | 40,395,894 | +1,108,120 | 1.92% | 944,285,360 |
| 2014-05-23 | 2014-05-21 | 23.549 | 39,287,774 | +2,885,614 | 1.86% | 925,185,027 |
| 2014-05-22 | 2014-05-20 | 23.514 | 36,402,160 | +1,465,747 | 1.73% | 855,971,270 |
| 2014-05-21 | 2014-05-19 | 23.687 | 34,936,413 | +1,278,100 | 1.66% | 827,554,633 |
| 2014-05-20 | 2014-05-16 | 23.861 | 33,658,313 | +4,735,605 | 1.60% | 803,107,768 |
| 2014-05-19 | 2014-05-15 | 24.682 | 28,922,708 | +466,637 | 1.37% | 713,878,973 |
| 2014-05-16 | 2014-05-14 | 24.506 | 28,456,071 | +3,661,131 | 1.35% | 697,344,432 |
| 2014-05-15 | 2014-05-13 | 24.189 | 24,794,940 | -631,869 | 1.20% | 599,756,240 |
| 2014-05-14 | 2014-05-12 | 23.977 | 25,426,809 | -3,883,232 | 1.23% | 609,660,939 |
| 2014-05-13 | 2014-05-09 | 23.730 | 29,310,041 | -315,282 | 1.42% | 695,535,158 |
| 2014-05-12 | 2014-05-08 | 23.766 | 29,625,323 | -2,908 | 1.43% | 704,061,486 |
| 2014-05-09 | 2014-05-07 | 23.871 | 29,628,231 | -206,058 | 1.43% | 707,264,709 |
| 2014-05-08 | 2014-05-05 | 23.907 | 29,834,289 | +175,705 | 1.44% | 713,235,553 |
| 2014-05-07 | 2014-05-02 | 23.801 | 29,658,584 | -226,844 | 1.43% | 705,897,726 |
| 2014-05-05 | 2014-04-30 | 23.977 | 29,885,428 | -82,246 | 1.44% | 716,565,657 |
| 2014-05-02 | 2014-04-29 | 24.189 | 29,967,674 | -143,705 | 1.45% | 724,877,716 |
| 2014-04-30 | 2014-04-28 | 24.118 | 30,111,379 | +399,329 | 1.45% | 726,230,266 |
| 2014-04-29 | 2014-04-25 | 24.506 | 29,712,050 | +805,435 | 1.44% | 728,123,452 |
| 2014-04-28 | 2014-04-24 | 24.400 | 28,906,615 | -380,737 | 1.40% | 705,327,684 |
| 2014-04-25 | 2014-04-23 | 24.435 | 29,287,352 | +69,095 | 1.41% | 715,650,434 |
| 2014-04-24 | 2014-04-22 | 24.541 | 29,218,257 | +923,138 | 1.41% | 717,052,809 |
| 2014-04-23 | 2014-04-17 | 24.435 | 28,295,119 | -87,210 | 1.37% | 691,404,747 |
| 2014-04-22 | 2014-04-16 | 25.211 | 28,382,329 | -269,424 | 1.37% | 715,552,773 |
| 2014-04-17 | 2014-04-15 | 25.634 | 28,651,753 | -520,179 | 1.38% | 734,468,555 |
| 2014-04-16 | 2014-04-14 | 25.599 | 29,171,932 | +1,121,370 | 1.41% | 746,774,381 |
| 2014-04-15 | 2014-04-11 | 25.105 | 28,050,562 | +631,379 | 1.36% | 704,221,302 |
| 2014-04-14 | 2014-04-10 | 25.423 | 27,419,183 | -906,980 | 1.32% | 697,071,573 |
| 2014-04-11 | 2014-04-09 | 25.035 | 28,326,163 | +1,066,352 | 1.37% | 709,142,797 |
| 2014-04-10 | 2014-04-08 | 25.000 | 27,259,811 | +541,857 | 1.32% | 681,485,584 |
| 2014-04-09 | 2014-04-07 | 24.541 | 26,717,954 | -3,776,947 | 1.29% | 655,692,226 |
| 2014-04-08 | 2014-04-04 | 24.964 | 30,494,901 | +378,328 | 1.47% | 761,286,420 |
| 2014-04-07 | 2014-04-03 | 25.211 | 30,116,573 | +2,797,470 | 1.45% | 759,275,158 |
| 2014-04-04 | 2014-04-02 | 24.929 | 27,319,103 | -872,933 | 1.32% | 681,041,296 |
| 2014-04-03 | 2014-04-01 | 24.294 | 28,192,036 | -1,192,271 | 1.36% | 684,909,611 |
| 2014-04-02 | 2014-03-31 | 24.259 | 29,384,307 | +1,737,732 | 1.42% | 712,839,059 |
| 2014-04-01 | 2014-03-28 | 24.012 | 27,646,575 | +170,730 | 1.34% | 663,859,303 |
| 2014-03-31 | 2014-03-27 | 25.211 | 27,475,845 | -211,002 | 1.33% | 692,699,217 |
| 2014-03-28 | 2014-03-26 | 22.320 | 27,686,847 | -152,579 | 1.34% | 617,966,323 |
| 2014-03-27 | 2014-03-25 | 22.320 | 27,839,426 | +157,684 | 1.34% | 621,371,864 |
| 2014-03-26 | 2014-03-24 | 22.320 | 27,681,742 | +639,811 | 1.34% | 617,852,380 |
| 2014-03-25 | 2014-03-21 | 21.297 | 27,041,931 | -721,511 | 1.31% | 575,920,100 |
| 2014-03-24 | 2014-03-20 | 21.333 | 27,763,442 | -6,806 | 1.34% | 592,265,287 |
| 2014-03-21 | 2014-03-19 | 21.050 | 27,770,248 | -24,390 | 1.34% | 584,576,950 |
| 2014-03-20 | 2014-03-18 | 20.980 | 27,794,638 | -49,239 | 1.34% | 583,130,269 |
| 2014-03-19 | 2014-03-17 | 21.086 | 27,843,877 | -155,130 | 1.35% | 587,108,662 |
| 2014-03-17 | 2014-03-13 | 19.640 | 27,999,007 | -410,545 | 1.35% | 549,902,155 |
| 2014-03-14 | 2014-03-12 | 19.252 | 28,409,552 | -152,579 | 1.37% | 546,946,220 |
| 2014-03-13 | 2014-03-11 | 19.358 | 28,562,131 | +238,378 | 1.38% | 552,905,040 |
| 2014-03-12 | 2014-03-10 | 19.252 | 28,323,753 | -249,005 | 1.37% | 545,294,401 |
| 2014-03-11 | 2014-03-07 | 19.640 | 28,572,758 | +252,975 | 1.38% | 561,170,659 |
| 2014-03-10 | 2014-03-06 | 19.605 | 28,319,783 | +249,083 | 1.37% | 555,203,647 |
| 2014-03-07 | 2014-03-05 | 19.182 | 28,070,700 | -37,436 | 1.36% | 538,443,006 |
| 2014-03-06 | 2014-03-04 | 19.287 | 28,108,136 | +231,733 | 1.36% | 542,134,406 |
| 2014-03-05 | 2014-03-03 | 19.358 | 27,876,403 | +38,258 | 1.35% | 539,630,734 |
| 2014-03-04 | 2014-02-28 | 19.711 | 27,838,145 | -421,763 | 1.34% | 548,705,986 |
| 2014-03-03 | 2014-02-27 | 20.451 | 28,259,908 | +178,527 | 1.37% | 577,944,765 |
| 2014-02-28 | 2014-02-26 | 19.675 | 28,081,381 | -1,121,089 | 1.36% | 552,510,147 |
| 2014-02-27 | 2014-02-25 | 19.640 | 29,202,470 | -1,075,641 | 1.41% | 573,538,240 |
| 2014-02-26 | 2014-02-24 | 19.252 | 30,278,111 | +389,704 | 1.46% | 582,920,081 |
| 2014-02-25 | 2014-02-21 | 19.217 | 29,888,407 | +977,020 | 1.44% | 574,363,546 |
| 2014-02-24 | 2014-02-20 | 18.864 | 28,911,387 | +194,861 | 1.40% | 545,393,938 |
| 2014-02-21 | 2014-02-19 | 18.688 | 28,716,526 | -1,251,291 | 1.39% | 536,655,231 |
| 2014-02-20 | 2014-02-18 | 18.230 | 29,967,817 | -95,365 | 1.45% | 546,302,576 |
| 2014-02-19 | 2014-02-17 | 18.053 | 30,063,182 | +158,401 | 1.45% | 542,740,842 |
| 2014-02-18 | 2014-02-14 | 17.701 | 29,904,781 | -653,027 | 1.44% | 529,336,621 |
| 2014-02-17 | 2014-02-13 | 17.948 | 30,557,808 | -538,742 | 1.48% | 548,438,049 |
| 2014-02-14 | 2014-02-12 | 17.031 | 31,096,550 | -643,955 | 1.50% | 529,598,733 |
| 2014-02-13 | 2014-02-11 | 16.996 | 31,740,505 | -315,583 | 1.53% | 539,446,610 |
| 2014-02-12 | 2014-02-10 | 16.907 | 32,056,088 | +188,937 | 1.55% | 541,984,330 |
| 2014-02-11 | 2014-02-07 | 16.943 | 31,867,151 | -279,294 | 1.54% | 539,913,551 |
| 2014-02-10 | 2014-02-06 | 16.749 | 32,146,445 | +3,108,018 | 1.55% | 538,411,292 |
| 2014-02-07 | 2014-02-05 | 16.608 | 29,038,427 | -654,558 | 1.40% | 482,260,388 |
| 2014-02-06 | 2014-02-04 | 16.502 | 29,692,985 | -377,334 | 1.43% | 489,990,104 |
| 2014-02-05 | 2014-01-30 | 17.101 | 30,070,319 | -756,585 | 1.45% | 514,241,795 |
| 2014-02-04 | 2014-01-28 | 17.225 | 30,826,904 | -1,531,178 | 1.49% | 530,984,783 |
| 2014-01-29 | 2014-01-27 | 17.066 | 32,358,082 | -1,017,572 | 1.56% | 552,224,576 |
| 2014-01-28 | 2014-01-24 | 17.366 | 33,375,654 | +206,515 | 1.61% | 579,593,647 |
| 2014-01-27 | 2014-01-23 | 17.665 | 33,169,139 | +22,253 | 1.60% | 585,948,601 |
| 2014-01-24 | 2014-01-22 | 17.912 | 33,146,886 | +892,059 | 1.60% | 593,736,905 |
| 2014-01-23 | 2014-01-21 | 17.842 | 32,254,827 | +2,071,710 | 1.56% | 575,483,440 |
| 2014-01-22 | 2014-01-20 | 17.736 | 30,183,117 | +731,738 | 1.46% | 535,327,643 |
| 2014-01-21 | 2014-01-17 | 18.018 | 29,451,379 | -812,585 | 1.42% | 530,657,287 |
| 2014-01-20 | 2014-01-16 | 17.877 | 30,263,964 | +1,859,646 | 1.46% | 541,030,026 |
| 2014-01-17 | 2014-01-15 | 17.948 | 28,404,318 | -1,369,378 | 1.37% | 509,788,161 |
| 2014-01-16 | 2014-01-14 | 17.877 | 29,773,696 | -1,443,990 | 1.44% | 532,265,487 |
| 2014-01-15 | 2014-01-13 | 17.983 | 31,217,686 | -827,567 | 1.51% | 561,381,997 |
| 2014-01-14 | 2014-01-10 | 18.194 | 32,045,253 | -1,458,292 | 1.55% | 583,043,561 |
| 2014-01-13 | 2014-01-09 | 18.265 | 33,503,545 | -3,404,950 | 1.62% | 611,938,981 |
| 2014-01-10 | 2014-01-08 | 18.829 | 36,908,495 | -8,789,480 | 1.78% | 694,952,611 |
| 2014-01-09 | 2014-01-07 | 19.005 | 45,697,975 | -1,924,244 | 2.21% | 868,506,990 |
| 2014-01-08 | 2014-01-06 | 19.393 | 47,622,219 | +326,791 | 2.30% | 923,548,941 |
| 2014-01-07 | 2014-01-03 | 19.922 | 47,295,428 | -627,444 | 2.28% | 942,226,263 |
| 2014-01-06 | 2014-01-02 | 20.522 | 47,922,872 | +27,074 | 2.32% | 983,452,569 |
| 2014-01-03 | 2013-12-31 | 20.909 | 47,895,798 | -368,177 | 2.31% | 1,001,474,059 |
| 2014-01-02 | 2013-12-27 | 20.945 | 48,263,975 | -2,067,233 | 2.33% | 1,010,874,240 |
| 2013-12-30 | 2013-12-24 | 20.804 | 50,331,208 | -369,652 | 2.43% | 1,047,073,005 |
| 2013-12-27 | 2013-12-20 | 20.945 | 50,700,860 | -1,136,684 | 2.45% | 1,061,914,054 |
| 2013-12-23 | 2013-12-19 | 20.945 | 51,837,544 | +502,143 | 2.50% | 1,085,721,553 |
| 2013-12-20 | 2013-12-18 | 20.980 | 51,335,401 | -66,930 | 2.48% | 1,077,014,430 |
| 2013-12-19 | 2013-12-17 | 20.804 | 51,402,331 | +3,651,320 | 2.48% | 1,069,356,277 |
| 2013-12-18 | 2013-12-16 | 20.627 | 47,751,011 | -47,078 | 2.31% | 984,976,875 |
| 2013-12-17 | 2013-12-13 | 20.980 | 47,798,089 | -3,971 | 2.31% | 1,002,801,781 |
| 2013-12-16 | 2013-12-12 | 20.698 | 47,802,060 | -54,413 | 2.31% | 989,400,923 |
| 2013-12-13 | 2013-12-11 | 20.909 | 47,856,473 | +2,628,069 | 2.31% | 1,000,651,795 |
| 2013-12-12 | 2013-12-10 | 21.544 | 45,228,404 | -375,446 | 2.18% | 974,406,271 |
| 2013-12-11 | 2013-12-09 | 21.544 | 45,603,850 | +503,113 | 2.20% | 982,494,926 |
| 2013-12-10 | 2013-12-06 | 21.227 | 45,100,737 | +331,817 | 2.18% | 957,343,356 |
| 2013-12-09 | 2013-12-05 | 21.474 | 44,768,920 | +208,733 | 2.16% | 961,349,949 |
| 2013-12-06 | 2013-12-04 | 21.579 | 44,560,187 | +185,481 | 2.15% | 961,581,334 |
| 2013-12-05 | 2013-12-03 | 21.297 | 44,374,706 | +1,468,769 | 2.14% | 945,061,399 |
| 2013-12-04 | 2013-12-02 | 21.086 | 42,905,937 | +570,771 | 2.07% | 904,703,295 |
| 2013-12-03 | 2013-11-29 | 19.711 | 42,335,166 | -721,603 | 2.05% | 834,450,679 |
| 2013-12-02 | 2013-11-28 | 19.534 | 43,056,769 | +637,344 | 2.08% | 841,082,892 |
| 2013-11-29 | 2013-11-27 | 19.640 | 42,419,425 | +874,153 | 2.05% | 833,120,018 |
| 2013-11-28 | 2013-11-26 | 19.464 | 41,545,272 | +219,090 | 2.01% | 808,627,081 |
| 2013-11-27 | 2013-11-25 | 19.464 | 41,326,182 | +796,180 | 2.00% | 804,362,766 |
| 2013-11-26 | 2013-11-22 | 19.746 | 40,530,002 | -127,055 | 1.96% | 800,298,955 |
| 2013-11-25 | 2013-11-21 | 19.887 | 40,657,057 | -112,258 | 1.96% | 808,542,103 |
| 2013-11-22 | 2013-11-20 | 19.499 | 40,769,315 | +1,133,883 | 1.97% | 794,961,586 |
| 2013-11-21 | 2013-11-19 | 19.323 | 39,635,432 | -1,053,653 | 1.91% | 765,864,170 |
| 2013-11-20 | 2013-11-18 | 19.499 | 40,689,085 | -51,134 | 1.97% | 793,397,180 |
| 2013-11-19 | 2013-11-15 | 18.759 | 40,740,219 | +2,044,630 | 1.97% | 764,227,373 |
| 2013-11-18 | 2013-11-14 | 18.582 | 38,695,589 | +26,091 | 1.87% | 719,050,966 |
| 2013-11-15 | 2013-11-13 | 18.653 | 38,669,498 | +1,245,076 | 1.87% | 721,293,143 |
| 2013-11-14 | 2013-11-12 | 19.076 | 37,424,422 | -2,210,669 | 1.81% | 713,904,245 |
| 2013-11-13 | 2013-11-11 | 19.182 | 39,635,091 | +354,391 | 1.91% | 760,267,379 |
| 2013-11-12 | 2013-11-08 | 19.146 | 39,280,700 | -1,277,636 | 1.90% | 752,084,513 |
| 2013-11-11 | 2013-11-07 | 18.900 | 40,558,336 | -1,622,215 | 1.96% | 766,535,929 |
| 2013-11-08 | 2013-11-06 | 19.041 | 42,180,551 | +809,008 | 2.04% | 803,144,345 |
| 2013-11-07 | 2013-11-05 | 19.041 | 41,371,543 | +1,902,255 | 2.00% | 787,740,321 |
| 2013-11-06 | 2013-11-04 | 19.217 | 39,469,288 | +623,361 | 1.91% | 758,478,704 |
| 2013-11-04 | 2013-10-31 | 19.464 | 38,845,927 | +138,865 | 1.88% | 756,087,686 |
| 2013-11-01 | 2013-10-30 | 19.252 | 38,707,062 | -43,028 | 1.87% | 745,195,885 |
| 2013-10-31 | 2013-10-29 | 18.759 | 38,750,090 | +42,106 | 1.87% | 726,895,441 |
| 2013-10-30 | 2013-10-28 | 18.618 | 38,707,984 | -224,786 | 1.87% | 720,646,153 |
| 2013-10-29 | 2013-10-25 | 18.300 | 38,932,770 | +1,968,212 | 1.88% | 712,476,032 |
| 2013-10-28 | 2013-10-24 | 18.970 | 36,964,558 | -1,415,184 | 1.79% | 701,221,770 |
| 2013-10-25 | 2013-10-23 | 19.182 | 38,379,742 | -561,149 | 1.85% | 736,187,685 |
| 2013-10-24 | 2013-10-22 | 19.393 | 38,940,891 | -281,265 | 1.88% | 755,189,897 |
| 2013-10-23 | 2013-10-21 | 19.499 | 39,222,156 | +645,131 | 1.89% | 764,793,506 |
| 2013-10-22 | 2013-10-18 | 19.428 | 38,577,025 | +1,648,590 | 1.86% | 749,493,600 |
| 2013-10-21 | 2013-10-17 | 19.146 | 36,928,435 | +227,450 | 1.78% | 707,047,075 |
| 2013-10-18 | 2013-10-16 | 19.217 | 36,700,985 | -11,344 | 1.77% | 705,280,408 |
| 2013-10-17 | 2013-10-15 | 19.464 | 36,712,329 | -898,439 | 1.77% | 714,559,853 |
| 2013-10-16 | 2013-10-11 | 19.570 | 37,610,768 | +2,652,107 | 1.82% | 736,025,366 |
| 2013-10-15 | 2013-10-10 | 19.570 | 34,958,661 | +93,872 | 1.69% | 684,124,857 |
| 2013-10-11 | 2013-10-09 | 19.499 | 34,864,789 | -302,038 | 1.68% | 679,829,130 |
| 2013-10-10 | 2013-10-08 | 19.852 | 35,166,827 | +591,031 | 1.70% | 698,118,549 |
| 2013-10-09 | 2013-10-07 | 19.711 | 34,575,796 | -176,776 | 1.67% | 681,508,995 |
| 2013-10-08 | 2013-10-04 | 19.640 | 34,752,572 | +2,316,160 | 1.68% | 682,542,571 |
| 2013-10-07 | 2013-10-03 | 17.983 | 32,436,412 | -148,577 | 1.57% | 583,298,127 |
| 2013-10-04 | 2013-10-02 | 17.665 | 32,584,989 | -678,846 | 1.57% | 575,629,314 |
| 2013-10-03 | 2013-09-30 | 17.736 | 33,263,835 | -1,680,964 | 1.61% | 589,967,245 |
| 2013-10-02 | 2013-09-27 | 17.507 | 34,944,799 | +349,187 | 1.69% | 611,771,720 |
| 2013-09-30 | 2013-09-26 | 17.454 | 34,595,612 | +57,288 | 1.67% | 603,828,787 |
| 2013-09-27 | 2013-09-25 | 17.366 | 34,538,324 | -548,212 | 1.67% | 599,784,297 |
| 2013-09-26 | 2013-09-24 | 17.542 | 35,086,536 | -1,812,995 | 1.70% | 615,490,248 |
| 2013-09-25 | 2013-09-23 | 17.701 | 36,899,531 | +109,131 | 1.78% | 653,148,841 |
| 2013-09-24 | 2013-09-19 | 17.701 | 36,790,400 | +267,177 | 1.78% | 651,217,142 |
| 2013-09-23 | 2013-09-18 | 17.472 | 36,523,223 | +81,369 | 1.76% | 638,117,054 |
| 2013-09-19 | 2013-09-17 | 17.489 | 36,441,854 | +23,823 | 1.76% | 637,337,889 |
| 2013-09-18 | 2013-09-16 | 17.489 | 36,418,031 | +145,205 | 1.76% | 636,921,245 |
| 2013-09-17 | 2013-09-13 | 17.436 | 36,272,826 | +700,643 | 1.75% | 632,463,236 |
| 2013-09-16 | 2013-09-12 | 17.489 | 35,572,183 | +1,156,999 | 1.72% | 622,128,063 |
| 2013-09-13 | 2013-09-11 | 17.524 | 34,415,184 | +627,899 | 1.66% | 603,106,601 |
| 2013-09-12 | 2013-09-10 | 17.489 | 33,787,285 | +500,277 | 1.63% | 590,911,673 |
| 2013-09-11 | 2013-09-09 | 16.678 | 33,287,008 | +1,524,656 | 1.61% | 555,166,815 |
| 2013-09-10 | 2013-09-06 | 16.537 | 31,762,352 | -359,043 | 1.53% | 525,258,507 |
| 2013-09-09 | 2013-09-05 | 16.821 | 32,121,395 | -281,335 | 1.55% | 540,317,597 |
| 2013-09-06 | 2013-09-04 | 16.607 | 32,402,730 | +352,228 | 1.57% | 538,121,364 |
| 2013-09-05 | 2013-09-03 | 16.536 | 32,050,502 | -919,970 | 1.56% | 529,987,385 |
| 2013-09-04 | 2013-09-02 | 16.037 | 32,970,472 | -1,463,676 | 1.61% | 528,750,016 |
| 2013-09-03 | 2013-08-30 | 15.984 | 34,434,148 | +123,841 | 1.68% | 550,382,358 |
| 2013-09-02 | 2013-08-29 | 15.823 | 34,310,307 | +745,598 | 1.68% | 542,900,560 |
| 2013-08-30 | 2013-08-28 | 15.716 | 33,564,709 | -356,255 | 1.64% | 527,514,244 |
| 2013-08-29 | 2013-08-27 | 16.091 | 33,920,964 | -433,992 | 1.66% | 545,806,441 |
| 2013-08-28 | 2013-08-26 | 16.197 | 34,354,956 | -713,810 | 1.68% | 556,462,624 |
| 2013-08-27 | 2013-08-23 | 15.984 | 35,068,766 | -713,440 | 1.71% | 560,525,851 |
| 2013-08-26 | 2013-08-22 | 16.215 | 35,782,206 | +326,057 | 1.75% | 580,218,035 |
| 2013-08-23 | 2013-08-21 | 16.001 | 35,456,149 | +578,036 | 1.73% | 567,349,427 |
| 2013-08-22 | 2013-08-20 | 16.197 | 34,878,113 | +34,233 | 1.70% | 564,936,433 |
| 2013-08-21 | 2013-08-19 | 16.625 | 34,843,880 | +221,876 | 1.70% | 579,283,119 |
| 2013-08-20 | 2013-08-16 | 16.393 | 34,622,004 | +621,809 | 1.69% | 567,574,335 |
| 2013-08-19 | 2013-08-15 | 16.429 | 34,000,195 | +472,225 | 1.66% | 558,592,434 |
| 2013-08-16 | 2013-08-13 | 16.661 | 33,527,970 | +1,964,317 | 1.64% | 558,600,847 |
| 2013-08-15 | 2013-08-12 | 16.821 | 31,563,653 | -147,035 | 1.54% | 530,935,756 |
| 2013-08-13 | 2013-08-09 | 15.503 | 31,710,688 | -155,452 | 1.55% | 491,595,204 |
| 2013-08-12 | 2013-08-08 | 14.950 | 31,866,140 | -209,218 | 1.56% | 476,402,619 |
| 2013-08-09 | 2013-08-07 | 14.879 | 32,075,358 | -60,705 | 1.57% | 477,244,253 |
| 2013-08-08 | 2013-08-06 | 15.110 | 32,136,063 | -1,792,463 | 1.57% | 485,591,686 |
| 2013-08-07 | 2013-08-05 | 15.128 | 33,928,526 | -4,233,614 | 1.66% | 513,281,253 |
| 2013-08-06 | 2013-08-02 | 15.093 | 38,162,140 | -228,969 | 1.86% | 575,968,657 |
| 2013-08-05 | 2013-08-01 | 15.039 | 38,391,109 | +1,355,296 | 1.87% | 577,372,140 |
| 2013-08-02 | 2013-07-31 | 15.004 | 37,035,813 | +243,000 | 1.81% | 555,669,672 |
| 2013-08-01 | 2013-07-30 | 15.271 | 36,792,813 | +437,881 | 1.80% | 561,857,956 |
| 2013-07-31 | 2013-07-29 | 15.324 | 36,354,932 | -984,859 | 1.78% | 557,114,559 |
| 2013-07-30 | 2013-07-26 | 15.574 | 37,339,791 | -308,379 | 1.82% | 581,521,847 |
| 2013-07-29 | 2013-07-25 | 15.805 | 37,648,170 | -71,870 | 1.84% | 595,045,548 |
| 2013-07-26 | 2013-07-24 | 15.984 | 37,720,040 | -388,193 | 1.84% | 602,902,809 |
| 2013-07-25 | 2013-07-23 | 16.001 | 38,108,233 | -416,959 | 1.86% | 609,786,588 |
| 2013-07-24 | 2013-07-22 | 15.413 | 38,525,192 | -100,792 | 1.88% | 593,804,711 |
| 2013-07-23 | 2013-07-19 | 15.449 | 38,625,984 | -801,436 | 1.89% | 596,734,811 |
| 2013-07-22 | 2013-07-18 | 15.378 | 39,427,420 | +1,843,541 | 1.93% | 606,306,012 |
| 2013-07-19 | 2013-07-17 | 15.396 | 37,583,879 | +585,441 | 1.84% | 578,626,159 |
| 2013-07-18 | 2013-07-16 | 15.485 | 36,998,438 | +47,313 | 1.81% | 572,909,318 |
| 2013-07-17 | 2013-07-15 | 15.592 | 36,951,125 | +1,290,759 | 1.80% | 576,127,278 |
| 2013-07-16 | 2013-07-12 | 15.271 | 35,660,366 | +758,180 | 1.74% | 544,564,515 |
| 2013-07-15 | 2013-07-11 | 15.306 | 34,902,186 | +39,284 | 1.70% | 534,230,295 |
| 2013-07-12 | 2013-07-10 | 14.665 | 34,862,902 | -380,832 | 1.70% | 511,265,032 |
| 2013-07-11 | 2013-07-09 | 14.754 | 35,243,734 | +202,593 | 1.72% | 519,989,976 |
| 2013-07-10 | 2013-07-08 | 14.451 | 35,041,141 | +722,569 | 1.71% | 506,386,143 |
| 2013-07-09 | 2013-07-05 | 14.808 | 34,318,572 | -157,024 | 1.68% | 508,174,598 |
| 2013-07-08 | 2013-07-04 | 14.594 | 34,475,596 | +338,516 | 1.68% | 503,127,904 |
| 2013-07-05 | 2013-07-03 | 14.326 | 34,137,080 | +126,831 | 1.67% | 489,063,373 |
| 2013-07-04 | 2013-07-02 | 14.558 | 34,010,249 | -1,646,838 | 1.66% | 495,124,695 |
| 2013-07-03 | 2013-06-28 | 14.825 | 35,657,087 | -59,079 | 1.74% | 528,630,123 |
| 2013-07-02 | 2013-06-27 | 14.736 | 35,716,166 | -1,191,766 | 1.74% | 526,323,864 |
| 2013-06-28 | 2013-06-26 | 14.897 | 36,907,932 | -253,662 | 1.80% | 549,805,030 |
| 2013-06-27 | 2013-06-25 | 14.701 | 37,161,594 | -1,594,870 | 1.81% | 546,299,751 |
| 2013-06-26 | 2013-06-24 | 14.166 | 38,756,464 | +38,722 | 1.89% | 549,027,370 |
| 2013-06-25 | 2013-06-21 | 14.344 | 38,717,742 | +587,015 | 1.89% | 555,377,935 |
| 2013-06-24 | 2013-06-20 | 14.558 | 38,130,727 | -34,573 | 1.86% | 555,111,037 |
| 2013-06-21 | 2013-06-19 | 15.004 | 38,165,300 | -165,775 | 1.86% | 572,616,017 |
| 2013-06-20 | 2013-06-18 | 15.217 | 38,331,075 | +399,299 | 1.87% | 583,299,481 |
| 2013-06-19 | 2013-06-17 | 15.164 | 37,931,776 | +98,455 | 1.85% | 575,195,470 |
| 2013-06-18 | 2013-06-14 | 14.897 | 37,833,321 | +734,049 | 1.85% | 563,590,239 |
| 2013-06-17 | 2013-06-13 | 15.110 | 37,099,272 | -67,768 | 1.81% | 560,588,210 |
| 2013-06-14 | 2013-06-11 | 15.396 | 37,167,040 | -635,839 | 1.81% | 572,208,675 |
| 2013-06-13 | 2013-06-10 | 15.823 | 37,802,879 | -677,336 | 1.85% | 598,164,399 |
| 2013-06-11 | 2013-06-07 | 15.734 | 38,480,215 | -680,517 | 1.88% | 605,453,666 |
| 2013-06-10 | 2013-06-06 | 15.788 | 39,160,732 | -579,101 | 1.91% | 618,254,438 |
| 2013-06-07 | 2013-06-05 | 15.841 | 39,739,833 | +487,121 | 1.94% | 629,521,430 |
| 2013-06-06 | 2013-06-04 | 15.930 | 39,252,712 | -1,269,427 | 1.92% | 625,302,128 |
| 2013-06-05 | 2013-06-03 | 15.645 | 40,522,139 | +1,853,080 | 1.98% | 633,971,300 |
| 2013-06-04 | 2013-05-31 | 16.376 | 38,669,059 | +2,050,951 | 1.89% | 633,230,515 |
| 2013-06-03 | 2013-05-30 | 16.679 | 36,618,108 | -478,314 | 1.79% | 610,737,335 |
| 2013-05-31 | 2013-05-29 | 16.768 | 37,096,422 | -24,496 | 1.81% | 622,020,025 |
| 2013-05-30 | 2013-05-28 | 16.892 | 37,120,918 | -53,314 | 1.81% | 627,060,963 |
| 2013-05-29 | 2013-05-27 | 16.785 | 37,174,232 | -17,756 | 1.82% | 623,987,123 |
| 2013-05-28 | 2013-05-24 | 16.679 | 37,191,988 | +1,863,487 | 1.82% | 620,308,828 |
| 2013-05-27 | 2013-05-23 | 16.607 | 35,328,501 | +32,824 | 1.72% | 586,710,476 |
| 2013-05-24 | 2013-05-22 | 17.284 | 35,295,677 | +2,944,894 | 1.72% | 610,064,804 |
| 2013-05-23 | 2013-05-21 | 17.605 | 32,350,783 | +50,508 | 1.58% | 569,540,302 |
| 2013-05-22 | 2013-05-20 | 18.726 | 32,300,275 | +120,658 | 1.58% | 604,858,918 |
| 2013-05-21 | 2013-05-16 | 18.065 | 32,179,617 | +1,048,317 | 1.57% | 581,331,246 |
| 2013-05-20 | 2013-05-15 | 18.065 | 31,131,300 | -2,984,228 | 1.57% | 562,393,188 |
| 2013-05-16 | 2013-05-14 | 17.955 | 34,115,528 | -120,217 | 1.72% | 612,545,916 |
| 2013-05-15 | 2013-05-13 | 18.175 | 34,235,745 | +405,435 | 1.72% | 622,246,804 |
| 2013-05-14 | 2013-05-10 | 18.432 | 33,830,310 | -1,571,231 | 1.70% | 623,573,122 |
| 2013-05-13 | 2013-05-09 | 18.432 | 35,401,541 | -2,244,274 | 1.78% | 652,534,648 |
| 2013-05-10 | 2013-05-08 | 18.543 | 37,645,815 | +199,790 | 1.89% | 698,048,783 |
| 2013-05-09 | 2013-05-07 | 18.286 | 37,446,025 | -2,530,775 | 1.88% | 684,719,598 |
| 2013-05-08 | 2013-05-06 | 17.790 | 39,976,800 | +216,657 | 2.01% | 711,179,945 |
| 2013-05-07 | 2013-05-03 | 17.459 | 39,760,143 | -137,263 | 2.00% | 694,186,481 |
| 2013-05-06 | 2013-05-02 | 17.184 | 39,897,406 | -107,855 | 2.01% | 685,595,891 |
| 2013-05-03 | 2013-04-30 | 17.239 | 40,005,261 | -35,405 | 2.01% | 689,652,631 |
| 2013-05-02 | 2013-04-29 | 17.147 | 40,040,666 | -112,655 | 2.01% | 686,587,458 |
| 2013-04-30 | 2013-04-26 | 17.459 | 40,153,321 | +407,705 | 2.02% | 701,051,115 |
| 2013-04-29 | 2013-04-25 | 17.478 | 39,745,616 | -59,084 | 2.00% | 694,662,536 |
| 2013-04-26 | 2013-04-24 | 17.166 | 39,804,700 | +628,299 | 2.00% | 683,272,061 |
| 2013-04-25 | 2013-04-23 | 16.982 | 39,176,401 | -1,192,531 | 1.97% | 665,294,550 |
| 2013-04-24 | 2013-04-22 | 17.166 | 40,368,932 | +734,356 | 2.03% | 692,957,449 |
| 2013-04-23 | 2013-04-19 | 17.496 | 39,634,576 | -247,291 | 1.99% | 693,449,460 |
| 2013-04-22 | 2013-04-18 | 17.294 | 39,881,867 | -311,728 | 2.01% | 689,722,003 |
| 2013-04-19 | 2013-04-17 | 17.331 | 40,193,595 | -340,244 | 2.02% | 696,588,890 |
| 2013-04-18 | 2013-04-16 | 17.570 | 40,533,839 | -3,029,368 | 2.04% | 712,159,665 |
| 2013-04-17 | 2013-04-15 | 17.441 | 43,563,207 | -227,978 | 2.19% | 759,785,754 |
| 2013-04-16 | 2013-04-12 | 17.863 | 43,791,185 | -307,761 | 2.20% | 782,252,995 |
| 2013-04-15 | 2013-04-11 | 17.808 | 44,098,946 | +181,141 | 2.22% | 785,321,777 |
| 2013-04-12 | 2013-04-10 | 17.808 | 43,917,805 | -556 | 2.21% | 782,095,987 |
| 2013-04-11 | 2013-04-09 | 17.790 | 43,918,361 | -50,257 | 2.21% | 781,299,593 |
| 2013-04-10 | 2013-04-08 | 17.294 | 43,968,618 | -2,725,103 | 2.21% | 760,398,786 |
| 2013-04-09 | 2013-04-05 | 17.386 | 46,693,721 | -730,992 | 2.35% | 811,813,296 |
| 2013-04-08 | 2013-04-03 | 18.084 | 47,424,713 | -538,483 | 2.39% | 857,607,635 |
| 2013-04-05 | 2013-04-02 | 18.230 | 47,963,196 | -1,218,342 | 2.41% | 874,389,754 |
| 2013-04-03 | 2013-03-28 | 18.506 | 49,181,538 | -624,299 | 2.47% | 910,144,470 |
| 2013-04-02 | 2013-03-27 | 18.359 | 49,805,837 | -397,082 | 2.51% | 914,382,572 |
| 2013-03-28 | 2013-03-26 | 18.359 | 50,202,919 | -98,753 | 2.53% | 921,672,578 |
| 2013-03-27 | 2013-03-25 | 18.469 | 50,301,672 | -614,701 | 2.53% | 929,026,492 |
| 2013-03-26 | 2013-03-22 | 18.396 | 50,916,373 | +614,270 | 2.56% | 936,640,382 |
| 2013-03-25 | 2013-03-21 | 18.616 | 50,302,103 | +336,948 | 2.53% | 936,422,401 |
| 2013-03-22 | 2013-03-20 | 18.653 | 49,965,155 | -166,225 | 2.51% | 931,984,402 |
| 2013-03-21 | 2013-03-19 | 18.194 | 50,131,380 | -1,828,536 | 2.52% | 912,075,965 |
| 2013-03-20 | 2013-03-18 | 18.047 | 51,959,916 | -1,091,475 | 2.61% | 937,712,392 |
| 2013-03-19 | 2013-03-15 | 18.304 | 53,051,391 | -1,400,442 | 2.67% | 971,045,614 |
| 2013-03-18 | 2013-03-14 | 18.800 | 54,451,833 | +453,135 | 2.74% | 1,023,670,428 |
| 2013-03-15 | 2013-03-13 | 19.057 | 53,998,698 | +395,999 | 2.72% | 1,029,030,717 |
| 2013-03-14 | 2013-03-12 | 19.497 | 53,602,699 | +2,009,375 | 2.70% | 1,045,102,464 |
| 2013-03-13 | 2013-03-11 | 19.497 | 51,593,324 | -587,179 | 2.60% | 1,005,925,280 |
| 2013-03-12 | 2013-03-08 | 19.497 | 52,180,503 | -1,756,605 | 2.62% | 1,017,373,626 |
| 2013-03-11 | 2013-03-07 | 19.387 | 53,937,108 | +1,733,458 | 2.71% | 1,045,681,132 |
| 2013-03-08 | 2013-03-06 | 19.571 | 52,203,650 | -1,659,607 | 2.63% | 1,021,658,543 |
| 2013-03-07 | 2013-03-05 | 19.718 | 53,863,257 | -2,016,456 | 2.71% | 1,062,049,085 |
| 2013-03-06 | 2013-03-04 | 20.085 | 55,879,713 | +2,038,984 | 2.81% | 1,122,326,418 |
| 2013-03-05 | 2013-03-01 | 20.672 | 53,840,729 | +91,923 | 2.71% | 1,113,004,753 |
| 2013-03-04 | 2013-02-28 | 21.884 | 53,748,806 | -920,909 | 2.70% | 1,176,231,412 |
| 2013-03-01 | 2013-02-27 | 20.342 | 54,669,715 | -2,497,268 | 2.75% | 1,112,075,485 |
| 2013-02-28 | 2013-02-26 | 20.378 | 57,166,983 | +78,878 | 2.88% | 1,164,973,237 |
| 2013-02-27 | 2013-02-25 | 20.892 | 57,088,105 | -319,186 | 2.87% | 1,192,711,993 |
| 2013-02-26 | 2013-02-22 | 21.296 | 57,407,291 | +246,638 | 2.89% | 1,222,567,199 |
| 2013-02-25 | 2013-02-21 | 21.407 | 57,160,653 | +935,120 | 2.88% | 1,223,611,159 |
| 2013-02-22 | 2013-02-20 | 22.031 | 56,225,533 | +383,553 | 2.83% | 1,238,689,694 |
| 2013-02-21 | 2013-02-19 | 22.031 | 55,841,980 | -904,304 | 2.81% | 1,230,239,740 |
| 2013-02-20 | 2013-02-18 | 22.067 | 56,746,284 | -248,695 | 2.85% | 1,252,245,823 |
| 2013-02-19 | 2013-02-15 | 22.288 | 56,994,979 | +349,728 | 2.87% | 1,270,290,300 |
| 2013-02-18 | 2013-02-14 | 22.324 | 56,645,251 | +234,386 | 2.85% | 1,264,575,541 |
| 2013-02-15 | 2013-02-08 | 22.471 | 56,410,865 | +919,551 | 2.84% | 1,267,628,147 |
| 2013-02-14 | 2013-02-07 | 22.435 | 55,491,314 | +383,138 | 2.79% | 1,244,927,073 |
| 2013-02-08 | 2013-02-06 | 22.398 | 55,108,176 | -894,998 | 2.77% | 1,234,308,058 |
| 2013-02-07 | 2013-02-05 | 22.178 | 56,003,174 | +97,919 | 2.82% | 1,242,016,235 |
| 2013-02-06 | 2013-02-04 | 22.765 | 55,905,255 | +541,177 | 2.81% | 1,272,688,192 |
| 2013-02-05 | 2013-02-01 | 22.655 | 55,364,078 | +1,244,951 | 2.79% | 1,254,269,693 |
| 2013-02-04 | 2013-01-31 | 22.912 | 54,119,127 | -2,022,966 | 2.72% | 1,239,975,387 |
| 2013-02-01 | 2013-01-30 | 23.573 | 56,142,093 | -3,318,570 | 2.82% | 1,323,431,051 |
| 2013-01-31 | 2013-01-29 | 22.985 | 59,460,663 | -138,591 | 2.99% | 1,366,726,997 |
| 2013-01-30 | 2013-01-28 | 22.728 | 59,599,254 | +164,583 | 3.00% | 1,354,594,055 |
| 2013-01-29 | 2013-01-25 | 22.985 | 59,434,671 | +648,138 | 2.99% | 1,366,129,561 |
| 2013-01-28 | 2013-01-24 | 23.499 | 58,786,533 | +1,012,041 | 2.96% | 1,381,451,094 |
| 2013-01-25 | 2013-01-23 | 23.756 | 57,774,492 | +49,028,495 | 2.91% | 1,372,518,190 |
| 2013-01-24 | 2013-01-22 | 24.050 | 8,745,997 | -990,204 | 0.44% | 210,343,123 |
| 2013-01-23 | 2013-01-21 | 24.050 | 9,736,201 | +26,715 | 0.49% | 234,157,743 |
| 2013-01-22 | 2013-01-18 | 23.573 | 9,709,486 | -582,357 | 0.49% | 228,880,588 |
| 2013-01-21 | 2013-01-17 | 23.610 | 10,291,843 | -944,865 | 0.52% | 242,986,317 |
| 2013-01-18 | 2013-01-16 | 23.867 | 11,236,708 | +279,850 | 0.57% | 268,182,321 |
| 2013-01-17 | 2013-01-15 | 24.124 | 10,956,858 | -918,767 | 0.55% | 264,319,434 |
| 2013-01-16 | 2013-01-14 | 24.234 | 11,875,625 | +1,694,081 | 0.60% | 287,791,593 |
| 2013-01-15 | 2013-01-11 | 24.271 | 10,181,544 | -1,873,995 | 0.51% | 247,111,408 |
| 2013-01-14 | 2013-01-10 | 25.188 | 12,055,539 | +925,979 | 0.61% | 303,660,596 |
| 2013-01-11 | 2013-01-09 | 25.005 | 11,129,560 | -181,678 | 0.56% | 278,293,331 |
| 2013-01-10 | 2013-01-08 | 25.152 | 11,311,238 | +191,658 | 0.57% | 284,497,467 |
| 2013-01-09 | 2013-01-07 | 25.482 | 11,119,580 | +237,560 | 0.56% | 283,351,520 |
| 2013-01-08 | 2013-01-04 | 25.188 | 10,882,020 | -1,082,620 | 0.55% | 274,101,447 |
| 2013-01-07 | 2013-01-03 | 24.564 | 11,964,640 | +178,066 | 0.60% | 293,902,612 |
| 2013-01-04 | 2013-01-02 | 23.646 | 11,786,574 | -873,495 | 0.59% | 278,709,099 |
| 2013-01-03 | 2012-12-31 | 21.223 | 12,660,069 | +640,731 | 0.64% | 268,683,875 |
| 2012-12-28 | 2012-12-24 | 19.718 | 12,019,338 | +1,823,110 | 0.60% | 236,991,367 |
| 2012-12-27 | 2012-12-20 | 19.864 | 10,196,228 | +2,040,422 | 0.51% | 202,541,721 |
| 2012-12-21 | 2012-12-19 | 19.901 | 8,155,806 | +212,431 | 0.41% | 162,309,472 |
| 2012-12-20 | 2012-12-18 | 19.791 | 7,943,375 | -21,357 | 0.40% | 157,206,871 |
| 2012-12-19 | 2012-12-17 | 19.607 | 7,964,732 | +769,652 | 0.40% | 156,167,305 |
| 2012-12-18 | 2012-12-14 | 19.791 | 7,195,080 | -242,300 | 0.36% | 142,397,408 |
| 2012-12-17 | 2012-12-13 | 19.571 | 7,437,380 | +282,927 | 0.37% | 145,554,244 |
| 2012-12-14 | 2012-12-12 | 20.085 | 7,154,453 | -56,725 | 0.36% | 143,694,933 |
| 2012-12-13 | 2012-12-11 | 19.460 | 7,211,178 | -427,087 | 0.36% | 140,332,990 |
| 2012-12-12 | 2012-12-10 | 18.726 | 7,638,265 | -94,949 | 0.38% | 143,035,089 |
| 2012-12-11 | 2012-12-07 | 18.359 | 7,733,214 | +302,599 | 0.39% | 141,973,643 |
| 2012-12-10 | 2012-12-06 | 18.267 | 7,430,615 | +282,044 | 0.37% | 135,736,153 |
| 2012-12-07 | 2012-12-05 | 18.304 | 7,148,571 | +317,012 | 0.36% | 130,846,494 |
| 2012-12-06 | 2012-12-04 | 18.065 | 6,831,559 | +972,665 | 0.34% | 123,413,486 |
| 2012-12-05 | 2012-12-03 | 17.973 | 5,858,894 | +355,565 | 0.29% | 105,304,282 |
| 2012-12-04 | 2012-11-30 | 17.973 | 5,503,329 | +545 | 0.28% | 98,913,567 |
| 2012-12-03 | 2012-11-29 | 18.010 | 5,502,784 | +393,234 | 0.28% | 99,105,823 |
| 2012-11-30 | 2012-11-28 | 17.918 | 5,109,550 | +3,513,509 | 0.26% | 91,554,600 |
| 2012-11-29 | 2012-11-27 | 18.139 | 1,596,041 | -654,721 | 0.08% | 28,950,008 |
| 2012-11-28 | 2012-11-26 | 18.120 | 2,250,762 | -305,194 | 0.11% | 40,784,433 |
| 2012-11-27 | 2012-11-23 | 18.084 | 2,555,956 | -324,856 | 0.13% | 46,220,783 |
| 2012-11-26 | 2012-11-22 | 17.790 | 2,880,812 | -161,774 | 0.14% | 51,249,118 |
| 2012-11-23 | 2012-11-21 | 17.533 | 3,042,586 | -255,461 | 0.15% | 53,345,026 |
| 2012-11-21 | 2012-11-19 | 18.230 | 3,298,047 | -31,592 | 0.17% | 60,124,820 |
| 2012-11-20 | 2012-11-16 | 18.212 | 3,329,639 | -101,181 | 0.17% | 60,639,627 |
| 2012-11-19 | 2012-11-15 | 18.120 | 3,430,820 | +150,880 | 0.17% | 62,167,411 |
| 2012-11-16 | 2012-11-14 | 18.194 | 3,279,940 | -8,171 | 0.17% | 59,674,289 |
| 2012-11-15 | 2012-11-13 | 18.028 | 3,288,111 | -53,173 | 0.17% | 59,279,653 |
| 2012-11-14 | 2012-11-12 | 18.286 | 3,341,284 | -154,611 | 0.17% | 61,097,076 |
| 2012-11-13 | 2012-11-09 | 18.102 | 3,495,895 | -309,280 | 0.18% | 63,282,407 |
| 2012-11-12 | 2012-11-08 | 18.322 | 3,805,175 | +565,503 | 0.19% | 69,719,277 |
| 2012-11-09 | 2012-11-07 | 18.616 | 3,239,672 | -554,466 | 0.16% | 60,309,634 |
| 2012-11-08 | 2012-11-06 | 18.579 | 3,794,138 | -42,159 | 0.19% | 70,492,243 |
| 2012-11-07 | 2012-11-05 | 18.616 | 3,836,297 | -34,348 | 0.19% | 71,416,387 |
| 2012-11-06 | 2012-11-02 | 18.653 | 3,870,645 | +477,806 | 0.19% | 72,197,930 |
| 2012-11-05 | 2012-11-01 | 18.304 | 3,392,839 | +3,201,725 | 0.17% | 62,102,074 |
| 2012-09-21 | 2012-09-19 | 18.139 | 191,114 | +155,237 | 0.01% | 3,466,547 |
| 2012-09-17 | 2012-09-13 | 17.349 | 35,877 | +35,877 | 0.00% | 622,437 |
| 2007-06-26 | 2007-06-22 | 81.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy