History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 286,000 | +0 | 0.00% | 3,251,820 |
| 2025-10-13 | 2025-10-09 | 11.420 | 286,000 | +0 | 0.00% | 3,266,120 |
| 2025-10-10 | 2025-10-08 | 10.990 | 286,000 | +0 | 0.00% | 3,143,140 |
| 2025-10-09 | 2025-10-06 | 10.970 | 286,000 | +0 | 0.00% | 3,137,420 |
| 2025-10-08 | 2025-10-03 | 11.050 | 286,000 | +0 | 0.00% | 3,160,300 |
| 2025-10-06 | 2025-10-02 | 11.350 | 286,000 | +0 | 0.00% | 3,246,100 |
| 2025-10-03 | 2025-09-30 | 11.420 | 286,000 | +0 | 0.00% | 3,266,120 |
| 2025-10-02 | 2025-09-29 | 11.320 | 286,000 | +0 | 0.00% | 3,237,520 |
| 2025-09-30 | 2025-09-26 | 11.160 | 286,000 | +0 | 0.00% | 3,191,760 |
| 2025-09-29 | 2025-09-25 | 11.130 | 286,000 | +0 | 0.00% | 3,183,180 |
| 2025-09-26 | 2025-09-24 | 11.360 | 286,000 | +0 | 0.00% | 3,248,960 |
| 2025-09-25 | 2025-09-23 | 11.500 | 286,000 | +0 | 0.00% | 3,289,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 286,000 | +0 | 0.00% | 3,240,380 |
| 2025-09-23 | 2025-09-19 | 12.333 | 286,000 | +0 | 0.00% | 3,527,325 |
| 2025-09-22 | 2025-09-18 | 12.425 | 286,000 | +5,178 | 0.00% | 3,553,539 |
| 2025-09-19 | 2025-09-17 | 12.496 | 280,822 | +0 | 0.00% | 3,509,223 |
| 2025-09-18 | 2025-09-16 | 12.333 | 280,822 | +0 | 0.00% | 3,463,463 |
| 2025-09-17 | 2025-09-15 | 12.466 | 280,822 | +0 | 0.00% | 3,500,643 |
| 2025-09-16 | 2025-09-12 | 12.568 | 280,822 | +0 | 0.00% | 3,529,243 |
| 2025-09-15 | 2025-09-11 | 12.557 | 280,822 | +0 | 0.00% | 3,526,383 |
| 2025-09-12 | 2025-09-10 | 12.343 | 280,822 | +0 | 0.00% | 3,466,323 |
| 2025-09-11 | 2025-09-09 | 12.170 | 280,822 | +0 | 0.00% | 3,417,703 |
| 2025-09-10 | 2025-09-08 | 12.303 | 280,822 | +0 | 0.00% | 3,454,883 |
| 2025-09-09 | 2025-09-05 | 11.519 | 280,822 | +0 | 0.00% | 3,234,663 |
| 2025-09-08 | 2025-09-04 | 11.244 | 280,822 | +0 | 0.00% | 3,157,443 |
| 2025-09-05 | 2025-09-03 | 11.264 | 280,822 | +0 | 0.00% | 3,163,163 |
| 2025-09-04 | 2025-09-02 | 11.345 | 280,822 | +0 | 0.00% | 3,186,043 |
| 2025-09-03 | 2025-09-01 | 11.488 | 280,822 | +0 | 0.00% | 3,226,083 |
| 2025-09-02 | 2025-08-29 | 11.325 | 280,822 | +0 | 0.00% | 3,180,323 |
| 2025-09-01 | 2025-08-28 | 11.569 | 280,822 | +0 | 0.00% | 3,248,963 |
| 2025-08-29 | 2025-08-27 | 11.437 | 280,822 | +0 | 0.00% | 3,211,783 |
| 2025-08-28 | 2025-08-26 | 11.651 | 280,822 | +0 | 0.00% | 3,271,843 |
| 2025-08-27 | 2025-08-25 | 11.885 | 280,822 | +0 | 0.00% | 3,337,623 |
| 2025-08-26 | 2025-08-22 | 11.794 | 280,822 | +0 | 0.00% | 3,311,883 |
| 2025-08-25 | 2025-08-21 | 11.753 | 280,822 | +0 | 0.00% | 3,300,443 |
| 2025-08-22 | 2025-08-20 | 11.773 | 280,822 | +0 | 0.00% | 3,306,163 |
| 2025-08-21 | 2025-08-19 | 11.651 | 280,822 | +0 | 0.00% | 3,271,843 |
| 2025-08-20 | 2025-08-18 | 11.875 | 280,822 | +0 | 0.00% | 3,334,763 |
| 2025-08-19 | 2025-08-15 | 11.844 | 280,822 | +0 | 0.00% | 3,326,183 |
| 2025-08-18 | 2025-08-14 | 12.181 | 280,822 | +0 | 0.00% | 3,420,563 |
| 2025-08-15 | 2025-08-13 | 12.109 | 280,822 | +0 | 0.00% | 3,400,543 |
| 2025-08-14 | 2025-08-12 | 11.946 | 280,822 | +0 | 0.00% | 3,354,783 |
| 2025-08-13 | 2025-08-11 | 11.855 | 280,822 | +0 | 0.00% | 3,329,043 |
| 2025-08-12 | 2025-08-08 | 11.926 | 280,822 | +0 | 0.00% | 3,349,063 |
| 2025-08-11 | 2025-08-07 | 11.916 | 280,822 | +0 | 0.00% | 3,346,203 |
| 2025-08-08 | 2025-08-06 | 11.895 | 280,822 | +0 | 0.00% | 3,340,483 |
| 2025-08-07 | 2025-08-05 | 12.079 | 280,822 | +0 | 0.00% | 3,391,963 |
| 2025-08-06 | 2025-08-04 | 11.936 | 280,822 | +0 | 0.00% | 3,351,923 |
| 2025-08-05 | 2025-08-01 | 11.814 | 280,822 | +0 | 0.00% | 3,317,603 |
| 2025-08-04 | 2025-07-31 | 11.997 | 280,822 | +60,878 | 0.00% | 3,369,083 |
| 2025-07-28 | 2025-07-24 | 12.568 | 219,944 | +3,927 | 0.00% | 2,764,156 |
| 2025-07-25 | 2025-07-23 | 11.916 | 216,017 | -49,094 | 0.00% | 2,574,003 |
| 2025-07-17 | 2025-07-15 | 11.040 | 265,111 | +117,827 | 0.00% | 2,926,795 |
| 2025-07-16 | 2025-07-14 | 11.182 | 147,284 | +19,638 | 0.00% | 1,646,998 |
| 2025-07-14 | 2025-07-10 | 11.284 | 127,646 | -3,928 | 0.00% | 1,440,397 |
| 2025-07-08 | 2025-07-04 | 10.877 | 131,574 | +9,819 | 0.00% | 1,431,122 |
| 2025-07-07 | 2025-07-03 | 10.979 | 121,755 | -9,819 | 0.00% | 1,336,721 |
| 2025-07-04 | 2025-07-02 | 10.979 | 131,574 | +9,819 | 0.00% | 1,444,522 |
| 2025-06-27 | 2025-06-25 | 12.297 | 121,755 | +4,181 | 0.00% | 1,497,251 |
| 2025-06-26 | 2025-06-24 | 12.255 | 117,574 | +47,409 | 0.00% | 1,440,876 |
| 2025-06-23 | 2025-06-19 | 11.622 | 70,165 | -9,482 | 0.00% | 815,476 |
| 2025-06-12 | 2025-06-10 | 11.369 | 79,647 | -4,741 | 0.00% | 905,519 |
| 2025-06-06 | 2025-06-04 | 10.631 | 84,388 | +4,741 | 0.00% | 897,120 |
| 2025-06-04 | 2025-06-02 | 10.504 | 79,647 | -7,586 | 0.00% | 836,639 |
| 2025-05-14 | 2025-05-12 | 10.504 | 87,233 | -18,963 | 0.00% | 916,325 |
| 2025-04-24 | 2025-04-22 | 9.640 | 106,196 | -6,637 | 0.00% | 1,023,679 |
| 2025-04-16 | 2025-04-14 | 9.407 | 112,833 | -18,964 | 0.00% | 1,061,476 |
| 2025-04-14 | 2025-04-10 | 8.933 | 131,797 | -18,964 | 0.00% | 1,177,330 |
| 2025-04-10 | 2025-04-08 | 8.669 | 150,761 | +18,964 | 0.00% | 1,306,983 |
| 2025-04-09 | 2025-04-07 | 8.680 | 131,797 | +35,083 | 0.00% | 1,143,970 |
| 2025-04-01 | 2025-03-28 | 9.988 | 96,714 | -494,002 | 0.00% | 965,937 |
| 2025-03-25 | 2025-03-21 | 10.198 | 590,716 | +275,920 | 0.00% | 6,024,409 |
| 2025-03-21 | 2025-03-19 | 10.547 | 314,796 | -4,741 | 0.00% | 3,320,003 |
| 2025-03-17 | 2025-03-13 | 10.019 | 319,537 | +75,855 | 0.00% | 3,201,504 |
| 2025-03-11 | 2025-03-07 | 10.040 | 243,682 | +142,227 | 0.00% | 2,446,638 |
| 2025-03-07 | 2025-03-05 | 9.893 | 101,455 | -24,653 | 0.00% | 1,003,658 |
| 2025-03-04 | 2025-02-28 | 9.386 | 126,108 | +9,482 | 0.00% | 1,183,701 |
| 2025-02-28 | 2025-02-26 | 9.798 | 116,626 | -9,482 | 0.00% | 1,142,669 |
| 2025-02-27 | 2025-02-25 | 9.513 | 126,108 | +19,912 | 0.00% | 1,199,661 |
| 2025-02-25 | 2025-02-21 | 9.682 | 106,196 | -35,083 | 0.00% | 1,028,159 |
| 2025-02-21 | 2025-02-19 | 9.819 | 141,279 | -15,171 | 0.00% | 1,387,192 |
| 2025-02-20 | 2025-02-18 | 9.840 | 156,450 | -5,689 | 0.00% | 1,539,453 |
| 2025-02-19 | 2025-02-17 | 9.756 | 162,139 | -18,963 | 0.00% | 1,581,752 |
| 2025-02-18 | 2025-02-14 | 9.692 | 181,102 | -11,379 | 0.00% | 1,755,287 |
| 2025-02-17 | 2025-02-13 | 9.481 | 192,481 | -28,445 | 0.00% | 1,824,975 |
| 2025-02-11 | 2025-02-07 | 9.418 | 220,926 | +28,445 | 0.00% | 2,080,691 |
| 2025-02-06 | 2025-02-04 | 9.429 | 192,481 | -5,689 | 0.00% | 1,814,825 |
| 2025-01-22 | 2025-01-20 | 9.144 | 198,170 | +4,741 | 0.00% | 1,812,034 |
| 2025-01-13 | 2025-01-09 | 8.827 | 193,429 | +5,689 | 0.00% | 1,707,483 |
| 2025-01-10 | 2025-01-08 | 8.901 | 187,740 | +2,845 | 0.00% | 1,671,123 |
| 2025-01-09 | 2025-01-07 | 8.954 | 184,895 | +7,585 | 0.00% | 1,655,549 |
| 2024-12-30 | 2024-12-24 | 9.618 | 177,310 | -4,741 | 0.00% | 1,705,443 |
| 2024-12-13 | 2024-12-11 | 9.450 | 182,051 | +5,690 | 0.00% | 1,720,324 |
| 2024-12-12 | 2024-12-10 | 9.587 | 176,361 | -5,690 | 0.00% | 1,690,736 |
| 2024-12-06 | 2024-12-04 | 9.460 | 182,051 | -5,689 | 0.00% | 1,722,244 |
| 2024-11-29 | 2024-11-27 | 9.355 | 187,740 | +5,689 | 0.00% | 1,756,264 |
| 2024-11-28 | 2024-11-26 | 9.102 | 182,051 | +1,897 | 0.00% | 1,656,964 |
| 2024-11-14 | 2024-11-12 | 9.524 | 180,154 | +5,689 | 0.00% | 1,715,698 |
| 2024-10-28 | 2024-10-24 | 9.756 | 174,465 | +30,342 | 0.00% | 1,701,999 |
| 2024-10-14 | 2024-10-09 | 9.566 | 144,123 | +5,689 | 0.00% | 1,378,637 |
| 2024-10-10 | 2024-10-08 | 10.420 | 138,434 | +13,274 | 0.00% | 1,442,477 |
| 2024-10-07 | 2024-10-03 | 10.040 | 125,160 | -24,652 | 0.00% | 1,256,643 |
| 2024-10-04 | 2024-10-02 | 10.230 | 149,812 | -5,690 | 0.00% | 1,532,596 |
| 2024-10-03 | 2024-09-30 | 9.682 | 155,502 | -25,600 | 0.00% | 1,505,525 |
| 2024-10-02 | 2024-09-27 | 9.450 | 181,102 | -37,928 | 0.00% | 1,711,357 |
| 2024-09-30 | 2024-09-26 | 9.228 | 219,030 | -66,372 | 0.00% | 2,021,254 |
| 2024-09-27 | 2024-09-25 | 8.943 | 285,402 | -5,689 | 0.00% | 2,552,479 |
| 2024-09-23 | 2024-09-19 | 8.343 | 291,091 | +7,750 | 0.00% | 2,428,560 |
| 2024-09-20 | 2024-09-17 | 8.213 | 283,341 | -5,537 | 0.00% | 2,327,062 |
| 2024-09-16 | 2024-09-12 | 7.866 | 288,878 | +5,537 | 0.00% | 2,272,377 |
| 2024-09-04 | 2024-09-02 | 8.148 | 283,341 | +5,538 | 0.00% | 2,308,642 |
| 2024-08-14 | 2024-08-12 | 7.693 | 277,803 | +5,537 | 0.00% | 2,137,099 |
| 2024-07-05 | 2024-07-03 | 7.866 | 272,266 | +7,384 | 0.00% | 2,141,704 |
| 2024-06-27 | 2024-06-25 | 8.621 | 264,882 | +12,869 | 0.00% | 2,283,531 |
| 2024-06-17 | 2024-06-13 | 8.701 | 252,013 | +17,562 | 0.00% | 2,192,678 |
| 2024-05-28 | 2024-05-24 | 9.441 | 234,451 | -4,391 | 0.00% | 2,213,427 |
| 2024-05-16 | 2024-05-13 | 9.532 | 238,842 | -87,809 | 0.00% | 2,276,642 |
| 2024-05-14 | 2024-05-10 | 9.361 | 326,651 | +87,809 | 0.00% | 3,057,838 |
| 2024-05-10 | 2024-05-08 | 8.632 | 238,842 | +4,391 | 0.00% | 2,061,762 |
| 2024-04-30 | 2024-04-26 | 8.541 | 234,451 | -7,025 | 0.00% | 2,002,497 |
| 2024-04-29 | 2024-04-25 | 8.439 | 241,476 | -8,781 | 0.00% | 2,037,749 |
| 2024-04-25 | 2024-04-23 | 8.143 | 250,257 | +2,634 | 0.00% | 2,037,750 |
| 2024-04-19 | 2024-04-17 | 7.824 | 247,623 | +6,147 | 0.00% | 1,937,342 |
| 2024-04-08 | 2024-04-03 | 8.279 | 241,476 | +17,562 | 0.00% | 1,999,249 |
| 2024-04-03 | 2024-03-28 | 8.564 | 223,914 | +3,512 | 0.00% | 1,917,599 |
| 2023-12-14 | 2023-12-12 | 8.268 | 220,402 | -19,318 | 0.00% | 1,822,262 |
| 2023-12-11 | 2023-12-07 | 8.120 | 239,720 | +5,269 | 0.00% | 1,946,491 |
| 2023-11-29 | 2023-11-27 | 8.439 | 234,451 | +8,781 | 0.00% | 1,978,467 |
| 2023-11-22 | 2023-11-20 | 8.530 | 225,670 | -26,343 | 0.00% | 1,924,927 |
| 2023-10-27 | 2023-10-25 | 7.607 | 252,013 | -87,810 | 0.00% | 1,917,158 |
| 2023-10-26 | 2023-10-24 | 7.516 | 339,823 | +48,296 | 0.00% | 2,554,202 |
| 2023-10-24 | 2023-10-19 | 7.642 | 291,527 | +26,342 | 0.00% | 2,227,716 |
| 2023-10-20 | 2023-10-18 | 7.869 | 265,185 | +35,124 | 0.00% | 2,086,823 |
| 2023-10-06 | 2023-10-04 | 7.653 | 230,061 | +4,391 | 0.00% | 1,760,641 |
| 2023-09-22 | 2023-09-20 | 8.719 | 225,670 | +6,065 | 0.00% | 1,967,532 |
| 2023-07-10 | 2023-07-06 | 10.193 | 219,605 | -16,235 | 0.00% | 2,238,474 |
| 2023-07-05 | 2023-07-03 | 11.188 | 235,840 | +20,508 | 0.00% | 2,638,560 |
| 2023-06-26 | 2023-06-21 | 12.181 | 215,332 | +9,899 | 0.00% | 2,622,944 |
| 2023-06-23 | 2023-06-20 | 12.488 | 205,433 | -31,793 | 0.00% | 2,565,365 |
| 2023-05-30 | 2023-05-25 | 11.666 | 237,226 | -12,228 | 0.00% | 2,767,414 |
| 2023-05-24 | 2023-05-22 | 12.610 | 249,454 | +5,707 | 0.00% | 3,145,682 |
| 2023-05-23 | 2023-05-19 | 12.439 | 243,747 | -11,413 | 0.00% | 3,031,855 |
| 2023-05-19 | 2023-05-17 | 12.242 | 255,160 | -27,717 | 0.00% | 3,123,736 |
| 2023-05-18 | 2023-05-16 | 12.365 | 282,877 | +815 | 0.00% | 3,497,755 |
| 2023-05-17 | 2023-05-15 | 12.488 | 282,062 | -17,120 | 0.00% | 3,522,278 |
| 2023-05-11 | 2023-05-09 | 12.757 | 299,182 | -8,152 | 0.00% | 3,816,806 |
| 2023-05-10 | 2023-05-08 | 12.978 | 307,334 | +8,152 | 0.00% | 3,988,665 |
| 2023-05-03 | 2023-04-28 | 12.058 | 299,182 | +4,892 | 0.00% | 3,607,615 |
| 2023-05-02 | 2023-04-27 | 12.205 | 294,290 | +5,706 | 0.00% | 3,591,946 |
| 2023-04-26 | 2023-04-24 | 11.788 | 288,584 | -11,413 | 0.00% | 3,401,942 |
| 2023-04-25 | 2023-04-21 | 11.874 | 299,997 | +4,891 | 0.00% | 3,562,243 |
| 2023-04-19 | 2023-04-17 | 11.874 | 295,106 | +12,229 | 0.00% | 3,504,166 |
| 2023-04-17 | 2023-04-13 | 11.494 | 282,877 | -11,413 | 0.00% | 3,251,386 |
| 2023-04-14 | 2023-04-12 | 11.506 | 294,290 | +24,456 | 0.00% | 3,386,177 |
| 2023-04-06 | 2023-04-03 | 11.200 | 269,834 | +16,304 | 0.00% | 3,022,030 |
| 2023-04-04 | 2023-03-31 | 11.261 | 253,530 | +18,750 | 0.00% | 2,854,981 |
| 2023-03-27 | 2023-03-23 | 11.236 | 234,780 | +11,413 | 0.00% | 2,638,079 |
| 2023-03-21 | 2023-03-17 | 11.138 | 223,367 | +4,891 | 0.00% | 2,487,918 |
| 2023-03-13 | 2023-03-09 | 10.905 | 218,476 | -29,347 | 0.00% | 2,382,521 |
| 2023-03-10 | 2023-03-08 | 10.979 | 247,823 | +72,553 | 0.00% | 2,720,795 |
| 2023-03-09 | 2023-03-07 | 11.322 | 175,270 | -29,347 | 0.00% | 1,984,452 |
| 2023-03-08 | 2023-03-06 | 11.163 | 204,617 | +29,347 | 0.00% | 2,284,096 |
| 2023-01-16 | 2023-01-12 | 10.819 | 175,270 | -16,304 | 0.00% | 1,896,302 |
| 2023-01-09 | 2023-01-05 | 10.341 | 191,574 | +16,304 | 0.00% | 1,981,050 |
| 2022-12-15 | 2022-12-13 | 9.593 | 175,270 | -40,760 | 0.00% | 1,681,301 |
| 2022-12-14 | 2022-12-12 | 9.593 | 216,030 | -1,631 | 0.00% | 2,072,297 |
| 2022-12-13 | 2022-12-09 | 9.666 | 217,661 | -6,521 | 0.00% | 2,103,963 |
| 2022-12-12 | 2022-12-08 | 9.445 | 224,182 | +6,521 | 0.00% | 2,117,497 |
| 2022-12-09 | 2022-12-07 | 9.445 | 217,661 | -22,826 | 0.00% | 2,055,903 |
| 2022-12-08 | 2022-12-06 | 9.593 | 240,487 | -11,412 | 0.00% | 2,306,904 |
| 2022-12-07 | 2022-12-05 | 9.433 | 251,899 | +2,445 | 0.00% | 2,376,206 |
| 2022-12-06 | 2022-12-02 | 9.249 | 249,454 | +24,456 | 0.00% | 2,307,242 |
| 2022-11-17 | 2022-11-15 | 9.813 | 224,998 | +8,968 | 0.00% | 2,208,004 |
| 2022-11-11 | 2022-11-09 | 9.163 | 216,030 | -8,152 | 0.00% | 1,979,547 |
| 2022-09-21 | 2022-09-19 | 10.050 | 224,182 | +5,549 | 0.00% | 2,253,014 |
| 2022-08-23 | 2022-08-19 | 10.603 | 218,633 | -39,752 | 0.00% | 2,318,247 |
| 2022-08-19 | 2022-08-17 | 10.629 | 258,385 | +27,826 | 0.00% | 2,746,252 |
| 2022-07-28 | 2022-07-26 | 10.540 | 230,559 | -6,360 | 0.00% | 2,430,203 |
| 2022-07-07 | 2022-07-05 | 10.327 | 236,919 | +6,360 | 0.00% | 2,446,580 |
| 2022-07-04 | 2022-06-29 | 10.100 | 230,559 | +3,975 | 0.00% | 2,328,703 |
| 2022-06-22 | 2022-06-20 | 9.496 | 226,584 | -31,801 | 0.00% | 2,151,754 |
| 2022-06-21 | 2022-06-17 | 9.534 | 258,385 | +3,975 | 0.00% | 2,463,502 |
| 2022-06-16 | 2022-06-14 | 11.303 | 254,410 | +13,490 | 0.00% | 2,875,682 |
| 2022-06-01 | 2022-05-30 | 11.901 | 240,920 | -37,644 | 0.00% | 2,867,200 |
| 2022-05-31 | 2022-05-27 | 11.821 | 278,564 | -37,644 | 0.00% | 3,293,003 |
| 2022-05-27 | 2022-05-25 | 11.503 | 316,208 | -75,287 | 0.00% | 3,637,205 |
| 2022-05-24 | 2022-05-20 | 11.343 | 391,495 | -37,644 | 0.00% | 4,440,800 |
| 2022-05-04 | 2022-04-29 | 10.852 | 429,139 | +7,529 | 0.00% | 4,656,902 |
| 2022-04-27 | 2022-04-25 | 10.772 | 421,610 | +165,632 | 0.00% | 4,541,600 |
| 2022-04-04 | 2022-03-31 | 11.569 | 255,978 | -15,057 | 0.00% | 2,961,406 |
| 2022-03-25 | 2022-03-23 | 11.144 | 271,035 | +15,057 | 0.00% | 3,020,400 |
| 2022-03-16 | 2022-03-14 | 11.556 | 255,978 | -30,115 | 0.00% | 2,958,006 |
| 2022-03-04 | 2022-03-02 | 11.675 | 286,093 | -7,528 | 0.00% | 3,340,206 |
| 2022-02-28 | 2022-02-24 | 12.074 | 293,621 | +14,304 | 0.00% | 3,545,097 |
| 2022-02-25 | 2022-02-23 | 12.220 | 279,317 | +9,788 | 0.00% | 3,413,204 |
| 2022-02-24 | 2022-02-22 | 12.060 | 269,529 | -3,012 | 0.00% | 3,250,637 |
| 2022-02-23 | 2022-02-21 | 12.114 | 272,541 | +3,765 | 0.00% | 3,301,443 |
| 2022-02-22 | 2022-02-18 | 12.021 | 268,776 | -7,529 | 0.00% | 3,230,845 |
| 2022-02-17 | 2022-02-15 | 11.649 | 276,305 | -349,334 | 0.00% | 3,218,588 |
| 2022-02-14 | 2022-02-10 | 11.821 | 625,639 | +2,258 | 0.00% | 7,395,898 |
| 2022-02-11 | 2022-02-09 | 11.635 | 623,381 | -2,258 | 0.00% | 7,253,285 |
| 2022-02-08 | 2022-02-04 | 11.596 | 625,639 | +5,270 | 0.00% | 7,254,628 |
| 2022-01-12 | 2022-01-10 | 10.985 | 620,369 | +7,529 | 0.00% | 6,814,479 |
| 2021-12-30 | 2021-12-28 | 10.573 | 612,840 | +17,316 | 0.00% | 6,479,437 |
| 2021-12-17 | 2021-12-15 | 10.161 | 595,524 | -45,173 | 0.00% | 6,051,148 |
| 2021-12-16 | 2021-12-14 | 10.042 | 640,697 | +45,173 | 0.00% | 6,433,563 |
| 2021-12-09 | 2021-12-07 | 9.988 | 595,524 | -5,270 | 0.00% | 5,948,318 |
| 2021-11-18 | 2021-11-16 | 9.696 | 600,794 | -15,058 | 0.00% | 5,825,397 |
| 2021-11-17 | 2021-11-15 | 9.603 | 615,852 | +15,058 | 0.00% | 5,914,142 |
| 2021-11-12 | 2021-11-10 | 9.616 | 600,794 | +1,505 | 0.00% | 5,777,517 |
| 2021-11-05 | 2021-11-03 | 9.537 | 599,289 | +10,541 | 0.00% | 5,715,284 |
| 2021-11-04 | 2021-11-02 | 9.776 | 588,748 | -12,046 | 0.00% | 5,755,517 |
| 2021-11-02 | 2021-10-29 | 10.360 | 600,794 | -323,737 | 0.00% | 6,224,397 |
| 2021-10-27 | 2021-10-25 | 10.560 | 924,531 | -7,528 | 0.00% | 9,762,604 |
| 2021-10-26 | 2021-10-22 | 10.599 | 932,059 | -10,541 | 0.00% | 9,879,236 |
| 2021-10-12 | 2021-10-08 | 10.666 | 942,600 | -48,936 | 0.00% | 10,053,564 |
| 2021-10-08 | 2021-10-06 | 10.692 | 991,536 | +3,764 | 0.00% | 10,601,845 |
| 2021-09-28 | 2021-09-24 | 11.569 | 987,772 | -7,529 | 0.00% | 11,427,519 |
| 2021-09-23 | 2021-09-20 | 12.167 | 995,301 | -15,057 | 0.00% | 12,109,522 |
| 2021-09-17 | 2021-09-15 | 12.911 | 1,010,358 | -45,173 | 0.00% | 13,044,236 |
| 2021-09-15 | 2021-09-13 | 13.229 | 1,055,531 | +353,851 | 0.00% | 13,963,922 |
| 2021-09-14 | 2021-09-10 | 13.432 | 701,680 | +3,765 | 0.00% | 9,424,663 |
| 2021-09-13 | 2021-09-09 | 13.337 | 697,915 | +14,218 | 0.00% | 9,308,211 |
| 2021-09-10 | 2021-09-08 | 13.108 | 683,697 | -29,661 | 0.00% | 8,961,843 |
| 2021-09-08 | 2021-09-06 | 13.256 | 713,358 | -11,123 | 0.00% | 9,456,457 |
| 2021-09-02 | 2021-08-31 | 13.054 | 724,481 | -3,708 | 0.00% | 9,457,357 |
| 2021-09-01 | 2021-08-30 | 12.474 | 728,189 | +64,514 | 0.00% | 9,083,501 |
| 2021-08-30 | 2021-08-26 | 11.544 | 663,675 | -9,640 | 0.00% | 7,661,197 |
| 2021-08-11 | 2021-08-09 | 11.395 | 673,315 | +14,831 | 0.00% | 7,672,597 |
| 2021-08-10 | 2021-08-06 | 11.220 | 658,484 | -7,416 | 0.00% | 7,388,154 |
| 2021-08-02 | 2021-07-29 | 11.382 | 665,900 | -24,471 | 0.00% | 7,579,122 |
| 2021-07-23 | 2021-07-21 | 10.667 | 690,371 | -14,830 | 0.00% | 7,364,215 |
| 2021-07-22 | 2021-07-20 | 10.775 | 705,201 | -25,954 | 0.00% | 7,598,487 |
| 2021-07-19 | 2021-07-15 | 11.153 | 731,155 | -742 | 0.00% | 8,154,219 |
| 2021-07-13 | 2021-07-09 | 11.099 | 731,897 | -37,076 | 0.00% | 8,123,014 |
| 2021-07-12 | 2021-07-08 | 11.193 | 768,973 | +33,369 | 0.00% | 8,607,095 |
| 2021-07-08 | 2021-07-06 | 11.530 | 735,604 | +2,224 | 0.00% | 8,481,597 |
| 2021-07-07 | 2021-07-05 | 11.463 | 733,380 | -370,768 | 0.00% | 8,406,504 |
| 2021-07-05 | 2021-06-30 | 11.287 | 1,104,148 | +341,107 | 0.01% | 12,462,930 |
| 2021-07-02 | 2021-06-29 | 11.220 | 763,041 | +22,246 | 0.00% | 8,561,278 |
| 2021-06-30 | 2021-06-28 | 11.301 | 740,795 | +29,661 | 0.00% | 8,371,619 |
| 2021-06-24 | 2021-06-22 | 11.058 | 711,134 | -7,415 | 0.00% | 7,863,805 |
| 2021-06-23 | 2021-06-21 | 11.018 | 718,549 | +7,415 | 0.00% | 7,916,730 |
| 2021-06-22 | 2021-06-18 | 11.301 | 711,134 | +44,493 | 0.00% | 8,036,425 |
| 2021-06-16 | 2021-06-11 | 11.854 | 666,641 | +37,076 | 0.00% | 7,902,205 |
| 2021-06-15 | 2021-06-10 | 12.778 | 629,565 | +22,247 | 0.00% | 8,044,569 |
| 2021-06-11 | 2021-06-09 | 12.933 | 607,318 | +25,980 | 0.00% | 7,854,413 |
| 2021-06-10 | 2021-06-08 | 12.848 | 581,338 | -28,393 | 0.00% | 7,469,275 |
| 2021-06-07 | 2021-06-03 | 12.975 | 609,731 | -14,196 | 0.00% | 7,911,391 |
| 2021-06-04 | 2021-06-02 | 12.482 | 623,927 | +28,392 | 0.00% | 7,787,937 |
| 2021-06-03 | 2021-06-01 | 12.524 | 595,535 | +14,197 | 0.00% | 7,458,714 |
| 2021-05-31 | 2021-05-27 | 12.398 | 581,338 | -1,420 | 0.00% | 7,207,196 |
| 2021-05-21 | 2021-05-18 | 12.538 | 582,758 | -11 | 0.00% | 7,306,900 |
| 2021-05-13 | 2021-05-11 | 12.581 | 582,769 | -1,420 | 0.00% | 7,331,669 |
| 2021-05-12 | 2021-05-10 | 12.919 | 584,189 | -7,098 | 0.00% | 7,547,057 |
| 2021-05-11 | 2021-05-07 | 12.384 | 591,287 | -780,796 | 0.00% | 7,322,209 |
| 2021-05-07 | 2021-05-05 | 11.862 | 1,372,083 | +319,416 | 0.01% | 16,275,989 |
| 2021-05-06 | 2021-05-04 | 11.679 | 1,052,667 | +362,006 | 0.01% | 12,294,205 |
| 2021-05-05 | 2021-05-03 | 11.524 | 690,661 | -14,197 | 0.00% | 7,959,269 |
| 2021-05-04 | 2021-04-30 | 11.524 | 704,858 | +28,393 | 0.00% | 8,122,877 |
| 2021-05-03 | 2021-04-29 | 11.538 | 676,465 | +14,196 | 0.00% | 7,805,202 |
| 2021-04-29 | 2021-04-27 | 11.242 | 662,269 | -70,981 | 0.00% | 7,445,472 |
| 2021-04-28 | 2021-04-26 | 11.214 | 733,250 | +11 | 0.00% | 8,222,806 |
| 2021-04-22 | 2021-04-20 | 11.341 | 733,239 | -14,196 | 0.00% | 8,315,653 |
| 2021-04-16 | 2021-04-14 | 11.116 | 747,435 | -11,357 | 0.00% | 8,308,170 |
| 2021-04-15 | 2021-04-13 | 10.890 | 758,792 | +21,294 | 0.00% | 8,263,369 |
| 2021-04-01 | 2021-03-30 | 10.143 | 737,498 | +15,616 | 0.00% | 7,480,804 |
| 2021-03-31 | 2021-03-29 | 9.735 | 721,882 | +14,197 | 0.00% | 7,027,473 |
| 2021-03-30 | 2021-03-26 | 9.369 | 707,685 | +14,196 | 0.00% | 6,630,046 |
| 2021-03-25 | 2021-03-23 | 9.340 | 693,489 | +77,370 | 0.00% | 6,477,509 |
| 2021-03-23 | 2021-03-19 | 9.411 | 616,119 | +710 | 0.00% | 5,798,237 |
| 2021-03-22 | 2021-03-18 | 9.538 | 615,409 | -14,197 | 0.00% | 5,869,585 |
| 2021-03-19 | 2021-03-17 | 9.538 | 629,606 | +21,295 | 0.00% | 6,004,992 |
| 2021-03-18 | 2021-03-16 | 9.552 | 608,311 | -35,491 | 0.00% | 5,810,457 |
| 2021-03-17 | 2021-03-15 | 9.510 | 643,802 | +7,098 | 0.00% | 6,122,249 |
| 2021-03-15 | 2021-03-11 | 9.481 | 636,704 | +7,098 | 0.00% | 6,036,811 |
| 2021-03-12 | 2021-03-10 | 9.608 | 629,606 | +61,044 | 0.00% | 6,049,342 |
| 2021-03-11 | 2021-03-09 | 9.552 | 568,562 | -13,486 | 0.00% | 5,430,783 |
| 2021-03-05 | 2021-03-03 | 9.397 | 582,048 | -3,549 | 0.00% | 5,469,398 |
| 2021-03-02 | 2021-02-26 | 9.256 | 585,597 | +16,325 | 0.00% | 5,420,248 |
| 2021-03-01 | 2021-02-25 | 9.552 | 569,272 | -33,361 | 0.00% | 5,437,565 |
| 2021-02-26 | 2021-02-24 | 9.453 | 602,633 | -112,151 | 0.00% | 5,696,792 |
| 2021-02-25 | 2021-02-23 | 9.495 | 714,784 | -51,106 | 0.00% | 6,787,184 |
| 2021-02-24 | 2021-02-22 | 9.312 | 765,890 | +28,392 | 0.00% | 7,132,188 |
| 2021-02-23 | 2021-02-19 | 8.960 | 737,498 | -7,098 | 0.00% | 6,608,043 |
| 2021-02-22 | 2021-02-18 | 9.031 | 744,596 | +34,071 | 0.00% | 6,724,092 |
| 2021-02-19 | 2021-02-17 | 8.960 | 710,525 | +35,491 | 0.00% | 6,366,363 |
| 2021-02-18 | 2021-02-16 | 8.904 | 675,034 | -46,138 | 0.00% | 6,010,321 |
| 2021-02-17 | 2021-02-11 | 8.608 | 721,172 | -5,678 | 0.00% | 6,207,761 |
| 2021-02-10 | 2021-02-08 | 8.566 | 726,850 | +7,098 | 0.00% | 6,225,917 |
| 2021-01-29 | 2021-01-27 | 8.833 | 719,752 | -28,393 | 0.00% | 6,357,778 |
| 2021-01-28 | 2021-01-26 | 8.735 | 748,145 | -141,963 | 0.00% | 6,534,801 |
| 2021-01-27 | 2021-01-25 | 8.636 | 890,108 | -70,981 | 0.00% | 7,687,022 |
| 2021-01-26 | 2021-01-22 | 8.650 | 961,089 | -28,393 | 0.00% | 8,313,557 |
| 2021-01-22 | 2021-01-20 | 8.861 | 989,482 | -133,445 | 0.00% | 8,768,261 |
| 2021-01-21 | 2021-01-19 | 8.819 | 1,122,927 | +24,134 | 0.01% | 9,903,319 |
| 2021-01-20 | 2021-01-18 | 8.481 | 1,098,793 | +56,785 | 0.01% | 9,318,957 |
| 2021-01-15 | 2021-01-13 | 8.594 | 1,042,008 | -124,218 | 0.01% | 8,954,798 |
| 2021-01-14 | 2021-01-12 | 8.425 | 1,166,226 | -141,963 | 0.01% | 9,825,142 |
| 2021-01-13 | 2021-01-11 | 8.256 | 1,308,189 | -70,981 | 0.01% | 10,799,982 |
| 2021-01-12 | 2021-01-08 | 8.129 | 1,379,170 | +70,981 | 0.01% | 11,211,108 |
| 2021-01-05 | 2020-12-31 | 7.734 | 1,308,189 | -3,549 | 0.01% | 10,118,072 |
| 2020-12-30 | 2020-12-28 | 7.678 | 1,311,738 | +3,549 | 0.01% | 10,071,601 |
| 2020-12-29 | 2020-12-24 | 7.537 | 1,308,189 | +3,549 | 0.01% | 9,860,052 |
| 2020-12-28 | 2020-12-22 | 7.439 | 1,304,640 | +70,982 | 0.01% | 9,704,642 |
| 2020-12-18 | 2020-12-16 | 7.763 | 1,233,658 | +7,098 | 0.01% | 9,576,378 |
| 2020-12-17 | 2020-12-15 | 7.692 | 1,226,560 | +70,981 | 0.01% | 9,434,880 |
| 2020-12-11 | 2020-12-09 | 8.030 | 1,155,579 | +14,197 | 0.01% | 9,279,603 |
| 2020-12-10 | 2020-12-08 | 8.002 | 1,141,382 | +14,196 | 0.01% | 9,133,438 |
| 2020-12-09 | 2020-12-07 | 7.889 | 1,127,186 | -141,963 | 0.01% | 8,892,800 |
| 2020-12-08 | 2020-12-04 | 7.988 | 1,269,149 | +184,552 | 0.01% | 10,137,960 |
| 2020-12-07 | 2020-12-03 | 8.143 | 1,084,597 | +362,715 | 0.01% | 8,831,839 |
| 2020-12-03 | 2020-12-01 | 8.692 | 721,882 | -70,981 | 0.00% | 6,274,893 |
| 2020-12-02 | 2020-11-30 | 8.537 | 792,863 | +113,570 | 0.00% | 6,769,018 |
| 2020-12-01 | 2020-11-27 | 8.678 | 679,293 | +42,589 | 0.00% | 5,895,122 |
| 2020-11-30 | 2020-11-26 | 8.664 | 636,704 | +62,464 | 0.00% | 5,516,551 |
| 2020-11-27 | 2020-11-25 | 8.749 | 574,240 | -34,071 | 0.00% | 5,023,888 |
| 2020-11-18 | 2020-11-16 | 8.805 | 608,311 | -11,357 | 0.00% | 5,356,247 |
| 2020-11-17 | 2020-11-13 | 8.721 | 619,668 | +75,240 | 0.00% | 5,403,867 |
| 2020-11-16 | 2020-11-12 | 8.932 | 544,428 | +14,196 | 0.00% | 4,862,780 |
| 2020-11-13 | 2020-11-11 | 9.270 | 530,232 | -49,687 | 0.00% | 4,915,263 |
| 2020-11-12 | 2020-11-10 | 8.890 | 579,919 | -99,374 | 0.00% | 5,155,272 |
| 2020-11-11 | 2020-11-09 | 8.622 | 679,293 | +5,679 | 0.00% | 5,856,842 |
| 2020-11-10 | 2020-11-06 | 8.566 | 673,614 | -78,080 | 0.00% | 5,769,918 |
| 2020-11-03 | 2020-10-30 | 7.791 | 751,694 | +2,839 | 0.00% | 5,856,271 |
| 2020-10-09 | 2020-10-07 | 8.171 | 748,855 | +16,326 | 0.00% | 6,119,003 |
| 2020-10-06 | 2020-09-30 | 8.016 | 732,529 | -35,491 | 0.00% | 5,872,081 |
| 2020-10-05 | 2020-09-29 | 7.903 | 768,020 | +35,491 | 0.00% | 6,070,023 |
| 2020-09-28 | 2020-09-24 | 8.185 | 732,529 | +2,839 | 0.00% | 5,995,921 |
| 2020-09-25 | 2020-09-23 | 8.354 | 729,690 | +41,170 | 0.00% | 6,096,043 |
| 2020-09-24 | 2020-09-22 | 8.481 | 688,520 | +43,298 | 0.00% | 5,839,397 |
| 2020-09-23 | 2020-09-21 | 8.763 | 645,222 | +113,571 | 0.00% | 5,653,983 |
| 2020-09-22 | 2020-09-18 | 8.946 | 531,651 | +50,397 | 0.00% | 4,756,147 |
| 2020-09-21 | 2020-09-17 | 9.073 | 481,254 | +3,549 | 0.00% | 4,366,316 |
| 2020-09-15 | 2020-09-11 | 9.596 | 477,705 | +7,098 | 0.00% | 4,584,144 |
| 2020-09-14 | 2020-09-10 | 9.639 | 470,607 | +7,013 | 0.00% | 4,536,222 |
| 2020-08-28 | 2020-08-26 | 10.597 | 463,594 | +24,474 | 0.00% | 4,912,833 |
| 2020-08-24 | 2020-08-20 | 10.612 | 439,120 | +3,496 | 0.00% | 4,659,755 |
| 2020-07-08 | 2020-07-06 | 11.841 | 435,624 | -6,993 | 0.00% | 5,158,437 |
| 2020-07-06 | 2020-07-02 | 11.041 | 442,617 | -6,992 | 0.00% | 4,886,764 |
| 2020-06-24 | 2020-06-22 | 11.478 | 449,609 | +13,985 | 0.00% | 5,160,660 |
| 2020-06-23 | 2020-06-19 | 11.641 | 435,624 | +16,061 | 0.00% | 5,071,292 |
| 2020-06-03 | 2020-06-01 | 11.404 | 419,563 | -6,061 | 0.00% | 4,784,639 |
| 2020-05-28 | 2020-05-26 | 10.810 | 425,624 | -72,733 | 0.00% | 4,600,958 |
| 2020-05-26 | 2020-05-22 | 10.320 | 498,357 | +60,611 | 0.00% | 5,142,995 |
| 2020-05-25 | 2020-05-21 | 11.003 | 437,746 | +12,122 | 0.00% | 4,816,496 |
| 2020-05-21 | 2020-05-19 | 11.211 | 425,624 | -25,592 | 0.00% | 4,771,598 |
| 2020-05-20 | 2020-05-18 | 10.825 | 451,216 | +2,694 | 0.00% | 4,884,305 |
| 2020-05-18 | 2020-05-14 | 10.810 | 448,522 | +28,959 | 0.00% | 4,848,483 |
| 2020-05-08 | 2020-05-06 | 11.478 | 419,563 | -18,857 | 0.00% | 4,815,789 |
| 2020-05-06 | 2020-05-04 | 10.854 | 438,420 | +18,857 | 0.00% | 4,758,812 |
| 2020-03-30 | 2020-03-26 | 11.834 | 419,563 | +13,469 | 0.00% | 4,965,309 |
| 2020-03-12 | 2020-03-10 | 12.963 | 406,094 | -21,551 | 0.00% | 5,264,190 |
| 2020-03-11 | 2020-03-09 | 12.354 | 427,645 | +21,551 | 0.00% | 5,283,205 |
| 2020-03-03 | 2020-02-28 | 12.844 | 406,094 | +6,735 | 0.00% | 5,215,950 |
| 2020-02-05 | 2020-02-03 | 12.918 | 399,359 | -26,939 | 0.00% | 5,159,095 |
| 2020-02-04 | 2020-01-31 | 13.082 | 426,298 | +17,510 | 0.00% | 5,576,735 |
| 2020-01-30 | 2020-01-24 | 14.344 | 408,788 | +13,469 | 0.00% | 5,863,623 |
| 2020-01-23 | 2020-01-21 | 14.507 | 395,319 | +12,123 | 0.00% | 5,734,995 |
| 2020-01-13 | 2020-01-09 | 14.878 | 383,196 | -77,448 | 0.00% | 5,701,373 |
| 2020-01-10 | 2020-01-08 | 14.582 | 460,644 | +77,448 | 0.00% | 6,716,881 |
| 2019-12-19 | 2019-12-17 | 15.413 | 383,196 | +1,346 | 0.00% | 5,906,213 |
| 2019-12-12 | 2019-12-10 | 14.700 | 381,850 | -5,446,912 | 0.00% | 5,613,307 |
| 2019-12-10 | 2019-12-06 | 14.804 | 5,828,762 | +5,469,810 | 0.03% | 86,290,355 |
| 2019-11-25 | 2019-11-21 | 14.700 | 358,952 | +50,509 | 0.00% | 5,276,699 |
| 2019-11-21 | 2019-11-19 | 15.235 | 308,443 | +40,408 | 0.00% | 4,699,082 |
| 2019-11-19 | 2019-11-15 | 14.997 | 268,035 | +13,469 | 0.00% | 4,019,793 |
| 2019-11-18 | 2019-11-14 | 15.116 | 254,566 | +168,364 | 0.00% | 3,848,034 |
| 2019-10-28 | 2019-10-24 | 15.324 | 86,202 | -6,735 | 0.00% | 1,320,954 |
| 2019-10-22 | 2019-10-18 | 14.968 | 92,937 | -6,734 | 0.00% | 1,391,041 |
| 2019-09-13 | 2019-09-11 | 15.207 | 99,671 | +1,762 | 0.00% | 1,515,672 |
| 2019-08-13 | 2019-08-09 | 14.239 | 97,909 | +6,615 | 0.00% | 1,394,158 |
| 2019-08-09 | 2019-08-07 | 14.602 | 91,294 | +13,231 | 0.00% | 1,333,085 |
| 2019-06-11 | 2019-06-06 | 16.668 | 78,063 | -95,924 | 0.00% | 1,301,125 |
| 2019-06-10 | 2019-06-05 | 16.668 | 173,987 | +97,811 | 0.00% | 2,899,951 |
| 2019-05-22 | 2019-05-20 | 16.792 | 76,176 | -8,393 | 0.00% | 1,279,113 |
| 2019-05-14 | 2019-05-09 | 17.039 | 84,569 | -21,949 | 0.00% | 1,441,005 |
| 2019-05-08 | 2019-05-06 | 17.473 | 106,518 | +1,291 | 0.00% | 1,861,202 |
| 2019-04-03 | 2019-04-01 | 18.403 | 105,227 | -96,834 | 0.00% | 1,936,445 |
| 2019-04-02 | 2019-03-29 | 18.155 | 202,061 | +96,834 | 0.00% | 3,668,357 |
| 2019-03-22 | 2019-03-20 | 18.217 | 105,227 | -8,392 | 0.00% | 1,916,885 |
| 2019-03-15 | 2019-03-13 | 18.217 | 113,619 | +23,240 | 0.00% | 2,069,759 |
| 2019-02-28 | 2019-02-26 | 18.743 | 90,379 | +15,494 | 0.00% | 1,694,004 |
| 2019-02-27 | 2019-02-25 | 18.681 | 74,885 | -1,291 | 0.00% | 1,398,955 |
| 2019-02-12 | 2019-02-08 | 17.907 | 76,176 | +1,291 | 0.00% | 1,364,073 |
| 2019-02-01 | 2019-01-30 | 18.217 | 74,885 | +2,582 | 0.00% | 1,364,155 |
| 2019-01-14 | 2019-01-10 | 19.363 | 72,303 | -3,228 | 0.00% | 1,399,999 |
| 2019-01-04 | 2019-01-02 | 18.341 | 75,531 | -63,265 | 0.00% | 1,385,283 |
| 2018-12-17 | 2018-12-13 | 20.261 | 138,796 | +12,911 | 0.00% | 2,812,200 |
| 2018-11-20 | 2018-11-16 | 19.270 | 125,885 | +12,912 | 0.00% | 2,425,805 |
| 2018-11-19 | 2018-11-15 | 19.177 | 112,973 | -16,140 | 0.00% | 2,166,491 |
| 2018-11-16 | 2018-11-14 | 18.991 | 129,113 | +16,140 | 0.00% | 2,452,008 |
| 2018-11-14 | 2018-11-12 | 18.743 | 112,973 | -37,443 | 0.00% | 2,117,491 |
| 2018-11-12 | 2018-11-08 | 19.053 | 150,416 | -6,456 | 0.00% | 2,865,898 |
| 2018-11-09 | 2018-11-07 | 18.805 | 156,872 | -3,228 | 0.00% | 2,950,025 |
| 2018-11-06 | 2018-11-02 | 18.681 | 160,100 | +37,443 | 0.00% | 2,990,888 |
| 2018-11-05 | 2018-11-01 | 18.279 | 122,657 | +40,671 | 0.00% | 2,242,001 |
| 2018-10-23 | 2018-10-19 | 18.000 | 81,986 | -18,076 | 0.00% | 1,475,732 |
| 2018-10-15 | 2018-10-11 | 17.814 | 100,062 | -32,278 | 0.00% | 1,782,496 |
| 2018-10-12 | 2018-10-10 | 18.465 | 132,340 | +12,911 | 0.00% | 2,443,593 |
| 2018-10-11 | 2018-10-09 | 18.434 | 119,429 | +37,443 | 0.00% | 2,201,498 |
| 2018-10-03 | 2018-09-28 | 18.062 | 81,986 | -3,228 | 0.00% | 1,480,811 |
| 2018-09-26 | 2018-09-21 | 17.504 | 85,214 | -25,177 | 0.00% | 1,491,595 |
| 2018-09-12 | 2018-09-10 | 17.273 | 110,391 | +1,492 | 0.00% | 1,906,763 |
| 2018-06-19 | 2018-06-14 | 18.648 | 108,899 | +2,347 | 0.00% | 2,030,778 |
| 2018-04-04 | 2018-03-29 | 17.621 | 106,552 | -4,985 | 0.00% | 1,877,571 |
| 2018-03-21 | 2018-03-19 | 17.974 | 111,537 | -2,493 | 0.00% | 2,004,793 |
| 2018-02-08 | 2018-02-06 | 18.135 | 114,030 | -6,854 | 0.00% | 2,067,903 |
| 2018-01-31 | 2018-01-29 | 20.253 | 120,884 | -6,231 | 0.00% | 2,448,278 |
| 2018-01-25 | 2018-01-23 | 19.419 | 127,115 | -623 | 0.00% | 2,468,395 |
| 2018-01-17 | 2018-01-15 | 18.520 | 127,738 | -8,724 | 0.00% | 2,365,693 |
| 2018-01-16 | 2018-01-12 | 18.648 | 136,462 | -3,116 | 0.00% | 2,544,781 |
| 2018-01-15 | 2018-01-11 | 18.745 | 139,578 | -3,115 | 0.00% | 2,616,329 |
| 2018-01-08 | 2018-01-04 | 18.263 | 142,693 | +6,854 | 0.00% | 2,606,018 |
| 2017-11-21 | 2017-11-17 | 17.942 | 135,839 | -6,231 | 0.00% | 2,437,243 |
| 2017-11-17 | 2017-11-15 | 18.071 | 142,070 | +4,362 | 0.00% | 2,567,280 |
| 2017-11-09 | 2017-11-07 | 18.295 | 137,708 | -3,739 | 0.00% | 2,519,397 |
| 2017-11-02 | 2017-10-31 | 18.327 | 141,447 | -6,854 | 0.00% | 2,592,342 |
| 2017-10-30 | 2017-10-26 | 18.391 | 148,301 | -3,116 | 0.00% | 2,727,478 |
| 2017-10-26 | 2017-10-24 | 18.327 | 151,417 | -16,824 | 0.00% | 2,775,066 |
| 2017-10-11 | 2017-10-09 | 18.905 | 168,241 | -24,924 | 0.00% | 3,180,604 |
| 2017-10-04 | 2017-09-29 | 18.520 | 193,165 | -4,362 | 0.00% | 3,577,394 |
| 2017-09-29 | 2017-09-27 | 18.520 | 197,527 | -62,312 | 0.00% | 3,658,178 |
| 2017-09-27 | 2017-09-25 | 18.295 | 259,839 | +56,704 | 0.00% | 4,753,809 |
| 2017-09-26 | 2017-09-22 | 18.552 | 203,135 | +5,608 | 0.00% | 3,768,557 |
| 2017-09-14 | 2017-09-12 | 19.179 | 197,527 | +1,832 | 0.00% | 3,788,415 |
| 2017-09-01 | 2017-08-30 | 19.341 | 195,695 | -3,087 | 0.00% | 3,784,978 |
| 2017-08-31 | 2017-08-29 | 19.600 | 198,782 | +3,087 | 0.00% | 3,896,205 |
| 2017-08-25 | 2017-08-22 | 19.050 | 195,695 | +1,235 | 0.00% | 3,727,918 |
| 2017-08-11 | 2017-08-09 | 19.665 | 194,460 | -4,939 | 0.00% | 3,824,092 |
| 2017-08-08 | 2017-08-04 | 19.341 | 199,399 | +35,805 | 0.00% | 3,856,618 |
| 2017-08-03 | 2017-08-01 | 19.082 | 163,594 | +1,235 | 0.00% | 3,121,706 |
| 2017-08-02 | 2017-07-31 | 19.244 | 162,359 | -1,235 | 0.00% | 3,124,440 |
| 2017-07-24 | 2017-07-20 | 18.823 | 163,594 | +618 | 0.00% | 3,079,306 |
| 2017-07-21 | 2017-07-19 | 19.082 | 162,976 | +6,173 | 0.00% | 3,109,913 |
| 2017-07-20 | 2017-07-18 | 18.952 | 156,803 | +3,704 | 0.00% | 2,971,800 |
| 2017-07-18 | 2017-07-14 | 19.082 | 153,099 | +1,852 | 0.00% | 2,921,440 |
| 2017-06-15 | 2017-06-13 | 20.532 | 151,247 | +2,805 | 0.00% | 3,105,400 |
| 2017-06-14 | 2017-06-12 | 20.433 | 148,442 | +1,212 | 0.00% | 3,033,108 |
| 2017-06-09 | 2017-06-07 | 20.829 | 147,230 | -3,029 | 0.00% | 3,066,663 |
| 2017-06-01 | 2017-05-29 | 20.301 | 150,259 | -6,059 | 0.00% | 3,050,395 |
| 2017-05-19 | 2017-05-17 | 19.806 | 156,318 | -47,259 | 0.00% | 3,095,998 |
| 2017-05-18 | 2017-05-16 | 19.773 | 203,577 | -41,200 | 0.00% | 4,025,279 |
| 2017-05-11 | 2017-05-09 | 18.584 | 244,777 | -18,177 | 0.00% | 4,549,037 |
| 2017-05-02 | 2017-04-27 | 18.485 | 262,954 | -9,088 | 0.00% | 4,860,806 |
| 2017-04-21 | 2017-04-19 | 17.693 | 272,042 | -23,629 | 0.00% | 4,813,281 |
| 2017-04-19 | 2017-04-13 | 18.155 | 295,671 | -9,089 | 0.00% | 5,367,992 |
| 2017-04-12 | 2017-04-10 | 18.188 | 304,760 | -6,059 | 0.00% | 5,543,065 |
| 2017-04-11 | 2017-04-07 | 18.254 | 310,819 | +11,512 | 0.00% | 5,673,788 |
| 2017-04-10 | 2017-04-06 | 18.254 | 299,307 | -5,453 | 0.00% | 5,463,645 |
| 2017-04-03 | 2017-03-30 | 18.320 | 304,760 | +32,718 | 0.00% | 5,583,305 |
| 2017-03-31 | 2017-03-29 | 18.287 | 272,042 | +11,512 | 0.00% | 4,974,921 |
| 2017-03-30 | 2017-03-28 | 18.320 | 260,530 | -4,847 | 0.00% | 4,772,997 |
| 2017-03-23 | 2017-03-21 | 19.014 | 265,377 | +14,541 | 0.00% | 5,045,755 |
| 2017-03-22 | 2017-03-20 | 18.716 | 250,836 | +16,359 | 0.00% | 4,694,760 |
| 2017-03-15 | 2017-03-13 | 18.320 | 234,477 | -1,818 | 0.00% | 4,295,697 |
| 2017-03-10 | 2017-03-08 | 18.254 | 236,295 | +1,818 | 0.00% | 4,313,404 |
| 2017-03-09 | 2017-03-07 | 18.287 | 234,477 | +1,818 | 0.00% | 4,287,957 |
| 2017-03-07 | 2017-03-03 | 18.155 | 232,659 | +12,117 | 0.00% | 4,223,991 |
| 2017-03-02 | 2017-02-28 | 18.386 | 220,542 | +9,088 | 0.00% | 4,054,963 |
| 2017-02-21 | 2017-02-17 | 19.014 | 211,454 | -47,259 | 0.00% | 4,020,488 |
| 2017-02-20 | 2017-02-16 | 19.674 | 258,713 | +606 | 0.00% | 5,089,850 |
| 2017-02-17 | 2017-02-15 | 19.641 | 258,107 | +58,771 | 0.00% | 5,069,407 |
| 2017-02-15 | 2017-02-13 | 19.575 | 199,336 | -8,482 | 0.00% | 3,901,943 |
| 2017-02-09 | 2017-02-07 | 18.782 | 207,818 | +10,300 | 0.00% | 3,903,335 |
| 2017-01-11 | 2017-01-09 | 18.915 | 197,518 | +10,300 | 0.00% | 3,735,956 |
| 2016-12-05 | 2016-12-01 | 19.773 | 187,218 | -3,030 | 0.00% | 3,701,816 |
| 2016-11-24 | 2016-11-22 | 19.740 | 190,248 | -6,058 | 0.00% | 3,755,448 |
| 2016-11-22 | 2016-11-18 | 19.278 | 196,306 | -1,818 | 0.00% | 3,784,311 |
| 2016-11-21 | 2016-11-17 | 19.311 | 198,124 | +6,059 | 0.00% | 3,825,898 |
| 2016-10-26 | 2016-10-24 | 19.014 | 192,065 | -16,965 | 0.00% | 3,651,835 |
| 2016-10-24 | 2016-10-19 | 18.452 | 209,030 | +1,818 | 0.00% | 3,857,100 |
| 2016-10-20 | 2016-10-18 | 18.551 | 207,212 | -7,877 | 0.00% | 3,844,073 |
| 2016-10-18 | 2016-10-14 | 18.386 | 215,089 | -6,059 | 0.00% | 3,954,703 |
| 2016-10-17 | 2016-10-13 | 18.155 | 221,148 | +9,694 | 0.00% | 4,015,005 |
| 2016-10-13 | 2016-10-11 | 18.518 | 211,454 | +13,330 | 0.00% | 3,915,788 |
| 2016-10-11 | 2016-10-06 | 18.881 | 198,124 | +6,059 | 0.00% | 3,740,878 |
| 2016-09-14 | 2016-09-12 | 19.974 | 192,065 | +1,619 | 0.00% | 3,836,342 |
| 2016-08-18 | 2016-08-16 | 21.073 | 190,446 | -601 | 0.00% | 4,013,224 |
| 2016-08-11 | 2016-08-09 | 20.707 | 191,047 | -1,201 | 0.00% | 3,955,928 |
| 2016-07-20 | 2016-07-18 | 19.475 | 192,248 | -2,403 | 0.00% | 3,743,997 |
| 2016-07-13 | 2016-07-11 | 18.876 | 194,651 | -2,403 | 0.00% | 3,674,155 |
| 2016-07-12 | 2016-07-08 | 18.410 | 197,054 | +2,403 | 0.00% | 3,627,673 |
| 2016-07-08 | 2016-07-06 | 18.376 | 194,651 | -3,605 | 0.00% | 3,576,955 |
| 2016-07-06 | 2016-07-04 | 19.009 | 198,256 | -601 | 0.00% | 3,768,602 |
| 2016-06-13 | 2016-06-08 | 19.456 | 198,857 | +3,551 | 0.00% | 3,868,975 |
| 2016-06-07 | 2016-06-03 | 18.846 | 195,306 | -5,900 | 0.00% | 3,680,726 |
| 2016-04-22 | 2016-04-20 | 20.439 | 201,206 | -5,901 | 0.00% | 4,112,457 |
| 2016-04-15 | 2016-04-13 | 20.880 | 207,107 | -590 | 0.00% | 4,324,328 |
| 2016-03-24 | 2016-03-22 | 20.066 | 207,697 | +590 | 0.00% | 4,167,687 |
| 2016-03-18 | 2016-03-16 | 19.863 | 207,107 | +5,901 | 0.00% | 4,113,728 |
| 2016-03-16 | 2016-03-14 | 20.337 | 201,206 | +1,180 | 0.00% | 4,091,997 |
| 2016-02-19 | 2016-02-17 | 17.558 | 200,026 | -1,770 | 0.00% | 3,512,039 |
| 2016-02-18 | 2016-02-16 | 17.693 | 201,796 | -5,901 | 0.00% | 3,570,477 |
| 2016-02-15 | 2016-02-11 | 17.693 | 207,697 | +5,901 | 0.00% | 3,674,886 |
| 2016-01-29 | 2016-01-27 | 18.338 | 201,796 | -1,770 | 0.00% | 3,700,437 |
| 2015-12-14 | 2015-12-10 | 23.286 | 203,566 | -10,031 | 0.00% | 4,740,292 |
| 2015-12-01 | 2015-11-27 | 23.185 | 213,597 | -73,756 | 0.00% | 4,952,157 |
| 2015-11-04 | 2015-11-02 | 24.235 | 287,353 | -1,770 | 0.00% | 6,964,099 |
| 2015-11-02 | 2015-10-29 | 24.439 | 289,123 | +17,701 | 0.00% | 7,065,795 |
| 2015-10-29 | 2015-10-27 | 24.778 | 271,422 | -1,770 | 0.00% | 6,725,206 |
| 2015-10-28 | 2015-10-26 | 24.676 | 273,192 | -11,211 | 0.00% | 6,741,282 |
| 2015-10-22 | 2015-10-19 | 24.574 | 284,403 | -1,770 | 0.00% | 6,989,004 |
| 2015-10-20 | 2015-10-16 | 24.473 | 286,173 | +590 | 0.00% | 7,003,401 |
| 2015-10-12 | 2015-10-08 | 23.795 | 285,583 | +1,770 | 0.00% | 6,795,362 |
| 2015-10-09 | 2015-10-07 | 24.439 | 283,813 | +5,311 | 0.00% | 6,936,026 |
| 2015-10-06 | 2015-10-02 | 24.710 | 278,502 | -2,951 | 0.00% | 6,881,752 |
| 2015-10-05 | 2015-09-30 | 23.896 | 281,453 | -2,360 | 0.00% | 6,725,710 |
| 2015-09-15 | 2015-09-11 | 24.405 | 283,813 | +1,977 | 0.00% | 6,926,541 |
| 2015-09-14 | 2015-09-10 | 24.166 | 281,836 | -1,758 | 0.00% | 6,810,951 |
| 2015-09-11 | 2015-09-09 | 24.064 | 283,594 | -11,719 | 0.00% | 6,824,396 |
| 2015-09-10 | 2015-09-08 | 22.869 | 295,313 | -4,102 | 0.00% | 6,753,601 |
| 2015-09-04 | 2015-09-01 | 22.903 | 299,415 | +11,719 | 0.00% | 6,857,631 |
| 2015-08-31 | 2015-08-27 | 24.508 | 287,696 | -4,687 | 0.00% | 7,050,766 |
| 2015-08-25 | 2015-08-21 | 23.757 | 292,383 | -48,047 | 0.00% | 6,946,074 |
| 2015-08-20 | 2015-08-18 | 25.327 | 340,430 | -7,031 | 0.00% | 8,622,035 |
| 2015-08-18 | 2015-08-14 | 25.498 | 347,461 | -62,696 | 0.00% | 8,859,408 |
| 2015-08-13 | 2015-08-11 | 24.166 | 410,157 | +4,688 | 0.00% | 9,912,003 |
| 2015-08-11 | 2015-08-07 | 24.132 | 405,469 | -36,329 | 0.00% | 9,784,871 |
| 2015-08-07 | 2015-08-05 | 23.825 | 441,798 | -585 | 0.00% | 10,525,851 |
| 2015-08-06 | 2015-08-04 | 23.654 | 442,383 | -2,344 | 0.00% | 10,464,289 |
| 2015-08-04 | 2015-07-31 | 23.688 | 444,727 | -2,344 | 0.00% | 10,534,915 |
| 2015-08-03 | 2015-07-30 | 23.586 | 447,071 | +19,922 | 0.00% | 10,544,660 |
| 2015-07-31 | 2015-07-29 | 23.381 | 427,149 | +2,930 | 0.00% | 9,987,298 |
| 2015-07-30 | 2015-07-28 | 23.381 | 424,219 | -13,477 | 0.00% | 9,918,791 |
| 2015-07-29 | 2015-07-27 | 23.074 | 437,696 | +11,719 | 0.00% | 10,099,441 |
| 2015-07-28 | 2015-07-24 | 23.518 | 425,977 | -2,344 | 0.00% | 10,018,055 |
| 2015-07-24 | 2015-07-22 | 23.415 | 428,321 | +2,930 | 0.00% | 10,029,321 |
| 2015-07-23 | 2015-07-21 | 23.620 | 425,391 | +6,445 | 0.00% | 10,047,834 |
| 2015-07-20 | 2015-07-16 | 23.245 | 418,946 | +3,516 | 0.00% | 9,738,301 |
| 2015-07-15 | 2015-07-13 | 23.381 | 415,430 | -1,172 | 0.00% | 9,713,293 |
| 2015-07-14 | 2015-07-10 | 23.484 | 416,602 | -99,610 | 0.00% | 9,783,356 |
| 2015-07-13 | 2015-07-09 | 21.538 | 516,212 | -10,547 | 0.00% | 11,118,226 |
| 2015-07-10 | 2015-07-08 | 20.582 | 526,759 | -18,750 | 0.00% | 10,841,948 |
| 2015-07-09 | 2015-07-07 | 21.948 | 545,509 | -13,476 | 0.00% | 11,972,668 |
| 2015-07-08 | 2015-07-06 | 22.357 | 558,985 | -11,719 | 0.00% | 12,497,395 |
| 2015-07-07 | 2015-07-03 | 23.211 | 570,704 | -46,875 | 0.00% | 13,246,401 |
| 2015-07-06 | 2015-07-02 | 23.552 | 617,579 | -127,735 | 0.00% | 14,545,199 |
| 2015-07-03 | 2015-06-30 | 23.723 | 745,314 | -11,718 | 0.01% | 17,680,809 |
| 2015-07-02 | 2015-06-29 | 23.415 | 757,032 | +56,250 | 0.01% | 17,726,231 |
| 2015-06-30 | 2015-06-26 | 23.893 | 700,782 | -5,860 | 0.00% | 16,743,993 |
| 2015-06-29 | 2015-06-25 | 24.371 | 706,642 | +4,688 | 0.00% | 17,221,688 |
| 2015-06-26 | 2015-06-24 | 24.576 | 701,954 | +117,188 | 0.00% | 17,251,196 |
| 2015-06-23 | 2015-06-19 | 24.235 | 584,766 | +3,515 | 0.00% | 14,171,588 |
| 2015-06-18 | 2015-06-16 | 24.200 | 581,251 | -110,742 | 0.00% | 14,066,563 |
| 2015-06-17 | 2015-06-15 | 24.576 | 691,993 | -190,430 | 0.00% | 17,006,395 |
| 2015-06-15 | 2015-06-11 | 24.576 | 882,423 | +1,172 | 0.01% | 21,686,395 |
| 2015-06-11 | 2015-06-09 | 24.200 | 881,251 | +5,859 | 0.01% | 21,326,712 |
| 2015-06-09 | 2015-06-05 | 24.951 | 875,392 | -11,719 | 0.01% | 21,842,282 |
| 2015-06-08 | 2015-06-04 | 25.190 | 887,111 | -52,148 | 0.01% | 22,346,648 |
| 2015-06-05 | 2015-06-03 | 26.014 | 939,259 | -287,110 | 0.01% | 24,434,035 |
| 2015-06-04 | 2015-06-02 | 26.083 | 1,226,369 | -1,614 | 0.01% | 31,987,809 |
| 2015-06-03 | 2015-06-01 | 26.118 | 1,227,983 | -17,923 | 0.01% | 32,072,388 |
| 2015-06-02 | 2015-05-29 | 25.876 | 1,245,906 | -2,891 | 0.01% | 32,238,800 |
| 2015-06-01 | 2015-05-28 | 26.014 | 1,248,797 | +2,891 | 0.01% | 32,486,407 |
| 2015-05-29 | 2015-05-27 | 26.533 | 1,245,906 | -13,297 | 0.01% | 33,057,700 |
| 2015-05-28 | 2015-05-26 | 26.429 | 1,259,203 | -31,798 | 0.01% | 33,279,830 |
| 2015-05-27 | 2015-05-22 | 26.291 | 1,291,001 | -5,204 | 0.01% | 33,941,588 |
| 2015-05-26 | 2015-05-21 | 26.187 | 1,296,205 | -8,672 | 0.01% | 33,943,886 |
| 2015-05-20 | 2015-05-18 | 25.945 | 1,304,877 | +22,548 | 0.01% | 33,855,001 |
| 2015-05-19 | 2015-05-15 | 26.153 | 1,282,329 | -4,047 | 0.01% | 33,536,154 |
| 2015-05-18 | 2015-05-14 | 25.772 | 1,286,376 | -6,938 | 0.01% | 33,152,493 |
| 2015-05-15 | 2015-05-13 | 25.876 | 1,293,314 | +4,047 | 0.01% | 33,465,519 |
| 2015-05-14 | 2015-05-12 | 26.083 | 1,289,267 | +1,156 | 0.01% | 33,628,400 |
| 2015-05-13 | 2015-05-11 | 26.602 | 1,288,111 | +578 | 0.01% | 34,266,648 |
| 2015-05-12 | 2015-05-08 | 26.637 | 1,287,533 | +579 | 0.01% | 34,295,812 |
| 2015-05-11 | 2015-05-07 | 25.772 | 1,286,954 | +30,063 | 0.01% | 33,167,389 |
| 2015-05-08 | 2015-05-06 | 26.429 | 1,256,891 | -9,250 | 0.01% | 33,218,725 |
| 2015-05-07 | 2015-05-05 | 26.775 | 1,266,141 | +6,938 | 0.01% | 33,901,196 |
| 2015-05-06 | 2015-05-04 | 27.813 | 1,259,203 | -6,938 | 0.01% | 35,022,229 |
| 2015-05-05 | 2015-04-30 | 26.879 | 1,266,141 | -9,829 | 0.01% | 34,032,596 |
| 2015-05-04 | 2015-04-29 | 27.294 | 1,275,970 | +14,454 | 0.01% | 34,826,470 |
| 2015-04-30 | 2015-04-28 | 27.190 | 1,261,516 | +27,751 | 0.01% | 34,301,041 |
| 2015-04-29 | 2015-04-27 | 25.703 | 1,233,765 | -212,180 | 0.01% | 31,711,242 |
| 2015-04-28 | 2015-04-24 | 25.772 | 1,445,945 | +148,006 | 0.01% | 37,264,907 |
| 2015-04-27 | 2015-04-23 | 25.737 | 1,297,939 | +39,314 | 0.01% | 33,405,595 |
| 2015-04-24 | 2015-04-22 | 25.772 | 1,258,625 | +45,095 | 0.01% | 32,437,294 |
| 2015-04-23 | 2015-04-21 | 25.391 | 1,213,530 | -259,009 | 0.01% | 30,813,325 |
| 2015-04-22 | 2015-04-20 | 24.907 | 1,472,539 | +38,735 | 0.01% | 36,676,788 |
| 2015-04-21 | 2015-04-17 | 25.668 | 1,433,804 | +120,255 | 0.01% | 36,803,209 |
| 2015-04-17 | 2015-04-15 | 26.395 | 1,313,549 | -293,699 | 0.01% | 34,670,716 |
| 2015-04-15 | 2015-04-13 | 26.360 | 1,607,248 | +267,682 | 0.01% | 42,367,209 |
| 2015-04-14 | 2015-04-10 | 26.533 | 1,339,566 | -578 | 0.01% | 35,542,786 |
| 2015-04-13 | 2015-04-09 | 26.533 | 1,340,144 | -127,770 | 0.01% | 35,558,122 |
| 2015-04-10 | 2015-04-08 | 24.942 | 1,467,914 | +23,126 | 0.01% | 36,612,372 |
| 2015-04-09 | 2015-04-02 | 23.835 | 1,444,788 | +2,890 | 0.01% | 34,436,209 |
| 2015-04-01 | 2015-03-30 | 23.143 | 1,441,898 | -17,344 | 0.01% | 33,369,726 |
| 2015-03-27 | 2015-03-25 | 22.659 | 1,459,242 | +13,297 | 0.01% | 33,064,397 |
| 2015-03-26 | 2015-03-24 | 22.866 | 1,445,945 | -33,532 | 0.01% | 33,063,226 |
| 2015-03-25 | 2015-03-23 | 22.797 | 1,479,477 | +11,563 | 0.01% | 33,727,614 |
| 2015-03-20 | 2015-03-18 | 22.693 | 1,467,914 | -1,735 | 0.01% | 33,311,673 |
| 2015-03-19 | 2015-03-17 | 22.624 | 1,469,649 | -124,879 | 0.01% | 33,249,365 |
| 2015-03-18 | 2015-03-16 | 22.728 | 1,594,528 | -13,298 | 0.01% | 36,240,110 |
| 2015-03-17 | 2015-03-13 | 22.693 | 1,607,826 | -1,156 | 0.01% | 36,486,724 |
| 2015-03-02 | 2015-02-26 | 23.835 | 1,608,982 | -1,156 | 0.01% | 38,349,738 |
| 2015-02-26 | 2015-02-24 | 23.593 | 1,610,138 | +1,156 | 0.01% | 37,987,391 |
| 2015-02-17 | 2015-02-13 | 22.520 | 1,608,982 | -64,174 | 0.01% | 36,234,658 |
| 2015-02-11 | 2015-02-09 | 22.832 | 1,673,156 | +5,781 | 0.01% | 38,200,791 |
| 2015-02-06 | 2015-02-04 | 22.901 | 1,667,375 | +2,891 | 0.01% | 38,184,162 |
| 2015-01-27 | 2015-01-23 | 23.385 | 1,664,484 | +1,156 | 0.01% | 38,924,076 |
| 2015-01-22 | 2015-01-20 | 23.385 | 1,663,328 | -41,626 | 0.01% | 38,897,043 |
| 2015-01-20 | 2015-01-16 | 23.558 | 1,704,954 | -579 | 0.01% | 40,165,370 |
| 2015-01-15 | 2015-01-13 | 23.835 | 1,705,533 | -1,156 | 0.01% | 40,651,010 |
| 2015-01-13 | 2015-01-09 | 23.766 | 1,706,689 | -11,563 | 0.01% | 40,560,483 |
| 2015-01-07 | 2015-01-05 | 23.800 | 1,718,252 | +11,563 | 0.01% | 40,894,724 |
| 2015-01-06 | 2015-01-02 | 23.523 | 1,706,689 | +144,537 | 0.01% | 40,147,203 |
| 2015-01-05 | 2014-12-31 | 22.866 | 1,562,152 | +1,156 | 0.01% | 35,720,435 |
| 2014-12-30 | 2014-12-24 | 22.832 | 1,560,996 | +86,722 | 0.01% | 35,640,002 |
| 2014-12-29 | 2014-12-22 | 22.935 | 1,474,274 | +17,344 | 0.01% | 33,813,002 |
| 2014-12-19 | 2014-12-17 | 22.832 | 1,456,930 | -2,312 | 0.01% | 33,264,011 |
| 2014-12-18 | 2014-12-16 | 22.970 | 1,459,242 | +45,095 | 0.01% | 33,518,717 |
| 2014-12-17 | 2014-12-15 | 23.108 | 1,414,147 | +578 | 0.01% | 32,678,567 |
| 2014-12-16 | 2014-12-12 | 23.212 | 1,413,569 | +11,563 | 0.01% | 32,811,911 |
| 2014-12-11 | 2014-12-09 | 23.835 | 1,402,006 | +202,352 | 0.01% | 33,416,509 |
| 2014-12-10 | 2014-12-08 | 24.838 | 1,199,654 | +110,426 | 0.01% | 29,796,993 |
| 2014-12-09 | 2014-12-05 | 24.561 | 1,089,228 | -4,625 | 0.01% | 26,752,793 |
| 2014-12-08 | 2014-12-04 | 24.077 | 1,093,853 | -114,473 | 0.01% | 26,336,629 |
| 2014-12-05 | 2014-12-03 | 23.005 | 1,208,326 | +2,890 | 0.01% | 27,796,989 |
| 2014-12-04 | 2014-12-02 | 23.005 | 1,205,436 | -2,890 | 0.01% | 27,730,506 |
| 2014-12-03 | 2014-12-01 | 22.935 | 1,208,326 | -2,891 | 0.01% | 27,713,389 |
| 2014-12-02 | 2014-11-28 | 23.385 | 1,211,217 | +2,312 | 0.01% | 28,324,395 |
| 2014-11-27 | 2014-11-25 | 22.659 | 1,208,905 | -120,832 | 0.01% | 27,392,109 |
| 2014-11-26 | 2014-11-24 | 22.728 | 1,329,737 | -235,306 | 0.01% | 30,221,994 |
| 2014-11-24 | 2014-11-20 | 22.278 | 1,565,043 | +8,094 | 0.01% | 34,866,161 |
| 2014-11-20 | 2014-11-18 | 22.935 | 1,556,949 | +5,782 | 0.01% | 35,709,182 |
| 2014-11-18 | 2014-11-14 | 23.523 | 1,551,167 | -31,220 | 0.01% | 36,488,790 |
| 2014-11-17 | 2014-11-13 | 23.523 | 1,582,387 | -2,891 | 0.01% | 37,223,192 |
| 2014-11-14 | 2014-11-12 | 23.350 | 1,585,278 | +2,312 | 0.01% | 37,016,998 |
| 2014-11-06 | 2014-11-04 | 23.489 | 1,582,966 | +11,563 | 0.01% | 37,182,052 |
| 2014-11-05 | 2014-11-03 | 23.454 | 1,571,403 | +2,891 | 0.01% | 36,856,090 |
| 2014-11-04 | 2014-10-31 | 23.489 | 1,568,512 | -5,781 | 0.01% | 36,842,544 |
| 2014-10-22 | 2014-10-20 | 23.247 | 1,574,293 | -2,891 | 0.01% | 36,597,113 |
| 2014-10-20 | 2014-10-16 | 22.659 | 1,577,184 | -11,563 | 0.01% | 35,736,799 |
| 2014-10-17 | 2014-10-15 | 22.797 | 1,588,747 | +17,344 | 0.01% | 36,218,641 |
| 2014-10-10 | 2014-10-08 | 23.281 | 1,571,403 | -121,410 | 0.01% | 36,584,290 |
| 2014-10-08 | 2014-10-06 | 22.901 | 1,692,813 | -11,563 | 0.01% | 38,766,712 |
| 2014-10-06 | 2014-09-30 | 22.416 | 1,704,376 | -44,518 | 0.01% | 38,206,073 |
| 2014-10-03 | 2014-09-29 | 22.970 | 1,748,894 | -8,672 | 0.01% | 40,172,010 |
| 2014-09-29 | 2014-09-25 | 23.696 | 1,757,566 | -115,629 | 0.01% | 41,648,005 |
| 2014-09-26 | 2014-09-24 | 23.835 | 1,873,195 | -2,891 | 0.01% | 44,647,197 |
| 2014-09-23 | 2014-09-19 | 24.103 | 1,876,086 | -123,869 | 0.01% | 45,219,342 |
| 2014-09-18 | 2014-09-16 | 24.068 | 1,999,955 | -57,752 | 0.01% | 48,135,700 |
| 2014-09-17 | 2014-09-15 | 23.895 | 2,057,707 | +40,426 | 0.01% | 49,169,397 |
| 2014-09-16 | 2014-09-12 | 24.553 | 2,017,281 | -334,384 | 0.01% | 49,530,749 |
| 2014-09-15 | 2014-09-11 | 25.592 | 2,351,665 | +5,775 | 0.02% | 60,184,153 |
| 2014-09-12 | 2014-09-10 | 25.558 | 2,345,890 | -62,372 | 0.02% | 59,955,118 |
| 2014-09-11 | 2014-09-08 | 25.627 | 2,408,262 | +57,752 | 0.02% | 61,715,992 |
| 2014-09-10 | 2014-09-05 | 25.765 | 2,350,510 | +190,004 | 0.02% | 60,561,594 |
| 2014-09-08 | 2014-09-04 | 26.319 | 2,160,506 | -89,516 | 0.02% | 56,863,204 |
| 2014-09-05 | 2014-09-03 | 26.008 | 2,250,022 | +77,966 | 0.02% | 58,517,931 |
| 2014-09-04 | 2014-09-02 | 25.973 | 2,172,056 | -72,190 | 0.02% | 56,414,993 |
| 2014-09-03 | 2014-09-01 | 25.904 | 2,244,246 | +57,752 | 0.02% | 58,134,550 |
| 2014-09-02 | 2014-08-29 | 26.112 | 2,186,494 | +51,977 | 0.02% | 57,092,873 |
| 2014-09-01 | 2014-08-28 | 25.488 | 2,134,517 | +63,527 | 0.01% | 54,405,110 |
| 2014-08-29 | 2014-08-27 | 25.973 | 2,070,990 | +133,985 | 0.01% | 53,789,998 |
| 2014-08-28 | 2014-08-26 | 25.731 | 1,937,005 | +225,233 | 0.01% | 49,840,434 |
| 2014-08-27 | 2014-08-25 | 26.527 | 1,711,772 | +231,008 | 0.01% | 45,408,478 |
| 2014-08-26 | 2014-08-22 | 27.428 | 1,480,764 | -42,736 | 0.01% | 40,613,768 |
| 2014-08-21 | 2014-08-19 | 28.570 | 1,523,500 | +2,887 | 0.07% | 43,526,993 |
| 2014-08-19 | 2014-08-15 | 28.501 | 1,520,613 | +16,171 | 0.07% | 43,339,190 |
| 2014-08-18 | 2014-08-14 | 28.120 | 1,504,442 | +39,271 | 0.07% | 42,305,199 |
| 2014-08-15 | 2014-08-13 | 29.228 | 1,465,171 | +274,900 | 0.07% | 42,824,571 |
| 2014-08-14 | 2014-08-12 | 29.055 | 1,190,271 | +716,126 | 0.06% | 34,583,590 |
| 2014-08-13 | 2014-08-11 | 28.570 | 474,145 | +60,640 | 0.02% | 13,546,509 |
| 2014-08-12 | 2014-08-08 | 27.878 | 413,505 | -700,533 | 0.02% | 11,527,600 |
| 2014-08-11 | 2014-08-07 | 27.912 | 1,114,038 | -14,438 | 0.05% | 31,095,483 |
| 2014-08-08 | 2014-08-06 | 28.086 | 1,128,476 | +151,311 | 0.05% | 31,693,882 |
| 2014-08-07 | 2014-08-05 | 27.670 | 977,165 | +212,527 | 0.05% | 27,038,148 |
| 2014-08-06 | 2014-08-04 | 27.151 | 764,638 | +262,772 | 0.04% | 20,760,327 |
| 2014-08-05 | 2014-08-01 | 26.354 | 501,866 | -190,582 | 0.02% | 13,226,188 |
| 2014-08-04 | 2014-07-31 | 26.804 | 692,448 | +17,904 | 0.03% | 18,560,531 |
| 2014-08-01 | 2014-07-30 | 26.631 | 674,544 | -204,443 | 0.03% | 17,963,828 |
| 2014-07-31 | 2014-07-29 | 26.735 | 878,987 | +216,570 | 0.04% | 23,499,683 |
| 2014-07-30 | 2014-07-28 | 25.869 | 662,417 | +246,024 | 0.03% | 17,136,192 |
| 2014-07-29 | 2014-07-25 | 25.454 | 416,393 | -43,891 | 0.02% | 10,598,710 |
| 2014-07-28 | 2014-07-24 | 25.523 | 460,284 | +2,887 | 0.02% | 11,747,775 |
| 2014-07-25 | 2014-07-23 | 25.488 | 457,397 | -1,155 | 0.02% | 11,658,251 |
| 2014-07-24 | 2014-07-22 | 25.592 | 458,552 | +21,946 | 0.02% | 11,735,330 |
| 2014-07-21 | 2014-07-17 | 25.177 | 436,606 | -9,818 | 0.02% | 10,992,244 |
| 2014-07-18 | 2014-07-16 | 25.488 | 446,424 | -17,325 | 0.02% | 11,378,568 |
| 2014-07-17 | 2014-07-15 | 24.657 | 463,749 | +19,058 | 0.02% | 11,434,712 |
| 2014-07-15 | 2014-07-11 | 23.895 | 444,691 | +80,853 | 0.02% | 10,625,997 |
| 2014-07-14 | 2014-07-10 | 24.034 | 363,838 | +2,887 | 0.02% | 8,744,395 |
| 2014-07-10 | 2014-07-08 | 24.103 | 360,951 | -28,876 | 0.02% | 8,700,010 |
| 2014-07-09 | 2014-07-07 | 24.172 | 389,827 | -28,876 | 0.02% | 9,423,009 |
| 2014-06-30 | 2014-06-26 | 23.480 | 418,703 | -40,426 | 0.02% | 9,831,007 |
| 2014-06-27 | 2014-06-25 | 23.341 | 459,129 | +40,426 | 0.02% | 10,716,597 |
| 2014-06-09 | 2014-06-05 | 23.410 | 418,703 | +578 | 0.02% | 9,802,007 |
| 2014-06-04 | 2014-05-30 | 23.445 | 418,125 | -65,838 | 0.02% | 9,802,956 |
| 2014-06-03 | 2014-05-29 | 23.307 | 483,963 | -20,790 | 0.02% | 11,279,491 |
| 2014-05-30 | 2014-05-28 | 23.480 | 504,753 | -28,876 | 0.02% | 11,851,433 |
| 2014-05-28 | 2014-05-26 | 23.376 | 533,629 | +115,504 | 0.03% | 12,473,992 |
| 2014-05-16 | 2014-05-14 | 24.506 | 418,125 | +7,466 | 0.02% | 10,246,571 |
| 2014-04-29 | 2014-04-25 | 24.506 | 410,659 | -11,344 | 0.02% | 10,063,609 |
| 2014-04-24 | 2014-04-22 | 24.541 | 422,003 | -8,508 | 0.02% | 10,356,485 |
| 2014-04-23 | 2014-04-17 | 24.435 | 430,511 | +56,721 | 0.02% | 10,519,742 |
| 2014-04-22 | 2014-04-16 | 25.211 | 373,790 | -13,046 | 0.02% | 9,423,697 |
| 2014-04-17 | 2014-04-15 | 25.634 | 386,836 | +2,836 | 0.02% | 9,916,283 |
| 2014-04-14 | 2014-04-10 | 25.423 | 384,000 | +2,836 | 0.02% | 9,762,344 |
| 2014-04-11 | 2014-04-09 | 25.035 | 381,164 | +7,374 | 0.02% | 9,542,404 |
| 2014-04-10 | 2014-04-08 | 25.000 | 373,790 | -3,403 | 0.02% | 9,344,617 |
| 2014-04-09 | 2014-04-07 | 24.541 | 377,193 | +3,403 | 0.02% | 9,256,791 |
| 2014-04-04 | 2014-04-02 | 24.929 | 373,790 | -192,851 | 0.02% | 9,318,257 |
| 2014-04-03 | 2014-04-01 | 24.294 | 566,641 | +85,081 | 0.03% | 13,766,223 |
| 2014-04-02 | 2014-03-31 | 24.259 | 481,560 | -28,360 | 0.02% | 11,682,249 |
| 2014-04-01 | 2014-03-28 | 24.012 | 509,920 | +28,928 | 0.02% | 12,244,379 |
| 2014-03-31 | 2014-03-27 | 25.211 | 480,992 | +48,212 | 0.02% | 12,126,389 |
| 2014-03-28 | 2014-03-26 | 22.320 | 432,780 | +85,649 | 0.02% | 9,659,585 |
| 2014-03-26 | 2014-03-24 | 22.320 | 347,131 | -1,702 | 0.02% | 7,747,912 |
| 2014-03-20 | 2014-03-18 | 20.980 | 348,833 | -1,702 | 0.02% | 7,318,501 |
| 2014-03-12 | 2014-03-10 | 19.252 | 350,535 | +29,495 | 0.02% | 6,748,568 |
| 2014-03-11 | 2014-03-07 | 19.640 | 321,040 | +34,033 | 0.02% | 6,305,245 |
| 2014-03-10 | 2014-03-06 | 19.605 | 287,007 | +22,688 | 0.01% | 5,626,714 |
| 2014-03-07 | 2014-03-05 | 19.182 | 264,319 | +82,245 | 0.01% | 5,070,081 |
| 2014-02-26 | 2014-02-24 | 19.252 | 182,074 | +2,836 | 0.01% | 3,505,324 |
| 2014-02-18 | 2014-02-14 | 17.701 | 179,238 | -150,310 | 0.01% | 3,172,644 |
| 2014-02-13 | 2014-02-11 | 16.996 | 329,548 | +150,310 | 0.02% | 5,600,842 |
| 2014-02-12 | 2014-02-10 | 16.907 | 179,238 | +1,135 | 0.01% | 3,030,444 |
| 2014-02-06 | 2014-02-04 | 16.502 | 178,103 | -18,151 | 0.01% | 2,939,035 |
| 2014-02-05 | 2014-01-30 | 17.101 | 196,254 | +567 | 0.01% | 3,356,200 |
| 2014-01-27 | 2014-01-23 | 17.665 | 195,687 | -3,970 | 0.01% | 3,456,904 |
| 2014-01-21 | 2014-01-17 | 18.018 | 199,657 | +1,701 | 0.01% | 3,597,436 |
| 2014-01-17 | 2014-01-15 | 17.948 | 197,956 | +2,269 | 0.01% | 3,552,827 |
| 2014-01-16 | 2014-01-14 | 17.877 | 195,687 | +15,882 | 0.01% | 3,498,304 |
| 2014-01-15 | 2014-01-13 | 17.983 | 179,805 | +567 | 0.01% | 3,233,401 |
| 2014-01-14 | 2014-01-10 | 18.194 | 179,238 | -567 | 0.01% | 3,261,125 |
| 2014-01-13 | 2014-01-09 | 18.265 | 179,805 | +567 | 0.01% | 3,284,121 |
| 2014-01-10 | 2014-01-08 | 18.829 | 179,238 | +2,269 | 0.01% | 3,374,885 |
| 2014-01-07 | 2014-01-03 | 19.922 | 176,969 | -26,659 | 0.01% | 3,525,602 |
| 2014-01-03 | 2013-12-31 | 20.909 | 203,628 | +568 | 0.01% | 4,257,746 |
| 2013-12-30 | 2013-12-24 | 20.804 | 203,060 | +15,881 | 0.01% | 4,224,390 |
| 2013-12-27 | 2013-12-20 | 20.945 | 187,179 | -72,035 | 0.01% | 3,920,407 |
| 2013-12-23 | 2013-12-19 | 20.945 | 259,214 | -50,482 | 0.01% | 5,429,158 |
| 2013-12-19 | 2013-12-17 | 20.804 | 309,696 | +1,702 | 0.01% | 6,442,808 |
| 2013-12-17 | 2013-12-13 | 20.980 | 307,994 | +5,672 | 0.01% | 6,461,700 |
| 2013-12-13 | 2013-12-11 | 20.909 | 302,322 | -18,718 | 0.01% | 6,321,382 |
| 2013-12-12 | 2013-12-10 | 21.544 | 321,040 | +19,285 | 0.02% | 6,916,525 |
| 2013-12-11 | 2013-12-09 | 21.544 | 301,755 | +5,672 | 0.01% | 6,501,047 |
| 2013-12-05 | 2013-12-03 | 21.297 | 296,083 | +103,232 | 0.01% | 6,305,768 |
| 2013-12-04 | 2013-12-02 | 21.086 | 192,851 | +154,281 | 0.01% | 4,066,405 |
| 2013-12-02 | 2013-11-28 | 19.534 | 38,570 | -2,836 | 0.00% | 753,437 |
| 2013-11-27 | 2013-11-25 | 19.464 | 41,406 | +1,134 | 0.00% | 805,916 |
| 2013-11-26 | 2013-11-22 | 19.746 | 40,272 | +1,702 | 0.00% | 795,204 |
| 2013-11-15 | 2013-11-13 | 18.653 | 38,570 | +5,105 | 0.00% | 719,437 |
| 2013-11-13 | 2013-11-11 | 19.182 | 33,465 | +5,105 | 0.00% | 641,915 |
| 2013-11-08 | 2013-11-06 | 19.041 | 28,360 | +567 | 0.00% | 539,992 |
| 2013-10-29 | 2013-10-25 | 18.300 | 27,793 | -5,672 | 0.00% | 508,616 |
| 2013-10-25 | 2013-10-23 | 19.182 | 33,465 | +1,701 | 0.00% | 641,915 |
| 2013-10-21 | 2013-10-17 | 19.146 | 31,764 | +1,135 | 0.00% | 608,167 |
| 2013-10-11 | 2013-10-09 | 19.499 | 30,629 | -2,836 | 0.00% | 597,235 |
| 2013-10-09 | 2013-10-07 | 19.711 | 33,465 | -27,793 | 0.00% | 659,615 |
| 2013-10-08 | 2013-10-04 | 19.640 | 61,258 | +12,478 | 0.00% | 1,203,111 |
| 2013-10-07 | 2013-10-03 | 17.983 | 48,780 | +23,823 | 0.00% | 877,202 |
| 2013-09-27 | 2013-09-25 | 17.366 | 24,957 | +1,701 | 0.00% | 433,397 |
| 2013-09-26 | 2013-09-24 | 17.542 | 23,256 | +1,135 | 0.00% | 407,958 |
| 2013-09-25 | 2013-09-23 | 17.701 | 22,121 | +2,269 | 0.00% | 391,558 |
| 2013-09-24 | 2013-09-19 | 17.701 | 19,852 | -5,672 | 0.00% | 351,395 |
| 2013-09-23 | 2013-09-18 | 17.472 | 25,524 | +6,239 | 0.00% | 445,944 |
| 2013-09-18 | 2013-09-16 | 17.489 | 19,285 | +1,702 | 0.00% | 337,279 |
| 2013-09-17 | 2013-09-13 | 17.436 | 17,583 | +1,134 | 0.00% | 306,582 |
| 2013-09-16 | 2013-09-12 | 17.489 | 16,449 | +2,269 | 0.00% | 287,679 |
| 2013-09-13 | 2013-09-11 | 17.524 | 14,180 | -15,882 | 0.00% | 248,496 |
| 2013-09-12 | 2013-09-10 | 17.489 | 30,062 | +11,344 | 0.00% | 525,760 |
| 2013-09-11 | 2013-09-09 | 16.678 | 18,718 | +7,374 | 0.00% | 312,182 |
| 2013-09-10 | 2013-09-06 | 16.537 | 11,344 | +1,134 | 0.00% | 187,597 |
| 2013-09-09 | 2013-09-05 | 16.821 | 10,210 | +1,135 | 0.00% | 171,744 |
| 2013-09-06 | 2013-09-04 | 16.607 | 9,075 | +3,463 | 0.00% | 150,711 |
| 2013-06-25 | 2013-06-21 | 14.344 | 5,612 | -28,060 | 0.00% | 80,500 |
| 2013-06-04 | 2013-05-31 | 16.376 | 33,672 | +28,060 | 0.00% | 551,400 |
| 2013-05-23 | 2013-05-21 | 17.605 | 5,612 | -1,122 | 0.00% | 98,800 |
| 2013-05-21 | 2013-05-16 | 18.065 | 6,734 | +198 | 0.00% | 121,651 |
| 2013-05-16 | 2013-05-14 | 17.955 | 6,536 | -19,609 | 0.00% | 117,354 |
| 2013-05-13 | 2013-05-09 | 18.432 | 26,145 | -8,171 | 0.00% | 481,915 |
| 2013-05-09 | 2013-05-07 | 18.286 | 34,316 | +27,780 | 0.00% | 627,485 |
| 2013-04-05 | 2013-04-02 | 18.230 | 6,536 | -545 | 0.00% | 119,154 |
| 2013-03-08 | 2013-03-06 | 19.571 | 7,081 | -37,584 | 0.00% | 138,580 |
| 2013-03-07 | 2013-03-05 | 19.718 | 44,665 | +545 | 0.00% | 880,682 |
| 2013-03-05 | 2013-03-01 | 20.672 | 44,120 | +35,950 | 0.00% | 912,056 |
| 2013-02-15 | 2013-02-08 | 22.471 | 8,170 | -49,023 | 0.00% | 183,591 |
| 2013-02-01 | 2013-01-30 | 23.573 | 57,193 | +50,112 | 0.00% | 1,348,204 |
| 2013-01-08 | 2013-01-04 | 25.188 | 7,081 | -5,447 | 0.00% | 178,360 |
| 2013-01-07 | 2013-01-03 | 24.564 | 12,528 | -10,894 | 0.00% | 307,741 |
| 2013-01-04 | 2013-01-02 | 23.646 | 23,422 | +16,341 | 0.00% | 553,844 |
| 2012-12-19 | 2012-12-17 | 19.607 | 7,081 | -63,729 | 0.00% | 138,840 |
| 2012-12-14 | 2012-12-12 | 20.085 | 70,810 | +63,729 | 0.00% | 1,422,197 |
| 2012-12-03 | 2012-11-29 | 18.010 | 7,081 | -2,723 | 0.00% | 127,530 |
| 2012-11-21 | 2012-11-19 | 18.230 | 9,804 | -5,447 | 0.00% | 178,731 |
| 2012-11-16 | 2012-11-14 | 18.194 | 15,251 | -5,447 | 0.00% | 277,472 |
| 2012-11-15 | 2012-11-13 | 18.028 | 20,698 | -5,447 | 0.00% | 373,154 |
| 2012-11-14 | 2012-11-12 | 18.286 | 26,145 | +17,975 | 0.00% | 478,075 |
| 2012-11-12 | 2012-11-08 | 18.322 | 8,170 | -27,235 | 0.00% | 149,693 |
| 2012-11-09 | 2012-11-07 | 18.616 | 35,405 | -8,170 | 0.00% | 659,098 |
| 2012-11-05 | 2012-11-01 | 18.304 | 43,575 | +27,234 | 0.00% | 797,591 |
| 2012-10-30 | 2012-10-26 | 17.992 | 16,341 | +1,090 | 0.00% | 294,003 |
| 2012-10-29 | 2012-10-25 | 18.763 | 15,251 | -4,358 | 0.00% | 286,152 |
| 2012-10-24 | 2012-10-19 | 18.543 | 19,609 | +8,715 | 0.00% | 363,601 |
| 2012-10-22 | 2012-10-18 | 18.506 | 10,894 | +2,724 | 0.00% | 201,602 |
| 2012-10-10 | 2012-10-08 | 17.239 | 8,170 | -6,537 | 0.00% | 140,843 |
| 2012-10-09 | 2012-10-05 | 17.735 | 14,707 | +6,537 | 0.00% | 260,825 |
| 2012-09-21 | 2012-09-19 | 18.139 | 8,170 | +2,723 | 0.00% | 148,193 |
| 2012-09-19 | 2012-09-17 | 18.047 | 5,447 | -2,723 | 0.00% | 98,301 |
| 2012-09-18 | 2012-09-14 | 17.937 | 8,170 | +2,723 | 0.00% | 146,543 |
| 2012-09-10 | 2012-09-06 | 17.244 | 5,447 | -54,469 | 0.00% | 93,926 |
| 2012-09-07 | 2012-09-05 | 16.721 | 59,916 | +54,557 | 0.00% | 1,001,859 |
| 2012-09-06 | 2012-09-04 | 16.740 | 5,359 | -5,358 | 0.00% | 89,708 |
| 2012-08-24 | 2012-08-22 | 20.827 | 10,717 | +2,679 | 0.00% | 223,199 |
| 2012-08-23 | 2012-08-21 | 20.976 | 8,038 | +2,679 | 0.00% | 168,605 |
| 2012-06-11 | 2012-06-07 | 20.528 | 5,359 | +5,359 | 0.00% | 110,010 |
| 2007-06-26 | 2007-06-22 | 81.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy